{
  "ticker": {
    "uuid": "584749f6-0ea2-47a3-b3ac-595c2675d2d3",
    "symbol": "8117",
    "name": "PGF Capital Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.6,
    "boundary_margin": 0.11875,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.309685,
    "volatility_stability": 1.1752,
    "risk_context": 0.3229,
    "current_regime": {
      "move": 0.013727,
      "interruption": -0.011111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.927,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.24242,
        "direction_boundary": 1.117245,
        "core_momentum": 0.112039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304869
      },
      {
        "date": "2023-08-25",
        "close": 1.213071,
        "direction_boundary": 1.107613,
        "core_momentum": 0.095212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306126
      },
      {
        "date": "2023-09-01",
        "close": 1.213071,
        "direction_boundary": 1.059456,
        "core_momentum": 0.144994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305153
      },
      {
        "date": "2023-09-08",
        "close": 1.222854,
        "direction_boundary": 1.059456,
        "core_momentum": 0.154228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305543
      },
      {
        "date": "2023-09-15",
        "close": 1.261985,
        "direction_boundary": 1.049825,
        "core_momentum": 0.202091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30674
      },
      {
        "date": "2023-09-22",
        "close": 1.222854,
        "direction_boundary": 1.08835,
        "core_momentum": 0.123585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309654
      },
      {
        "date": "2023-09-29",
        "close": 1.232637,
        "direction_boundary": 1.059456,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309684
      },
      {
        "date": "2023-10-06",
        "close": 1.222854,
        "direction_boundary": 1.213559,
        "core_momentum": 0.007659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306402
      },
      {
        "date": "2023-10-13",
        "close": 1.193506,
        "direction_boundary": 1.194296,
        "core_momentum": -0.000661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305501
      },
      {
        "date": "2023-10-20",
        "close": 1.183723,
        "direction_boundary": 1.261716,
        "core_momentum": -0.061815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304645
      },
      {
        "date": "2023-10-27",
        "close": 1.164157,
        "direction_boundary": 1.261716,
        "core_momentum": -0.077322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288733
      },
      {
        "date": "2023-11-03",
        "close": 1.17394,
        "direction_boundary": 1.213796,
        "core_momentum": -0.032836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236835
      },
      {
        "date": "2023-11-10",
        "close": 1.125026,
        "direction_boundary": 1.233217,
        "core_momentum": -0.087731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225019
      },
      {
        "date": "2023-11-17",
        "close": 1.144591,
        "direction_boundary": 1.029299,
        "core_momentum": 0.11201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219488
      },
      {
        "date": "2023-11-24",
        "close": 1.193506,
        "direction_boundary": 1.06814,
        "core_momentum": 0.117369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225799
      },
      {
        "date": "2023-12-01",
        "close": 1.164157,
        "direction_boundary": 1.087561,
        "core_momentum": 0.070429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213587
      },
      {
        "date": "2023-12-08",
        "close": 1.17394,
        "direction_boundary": 1.097271,
        "core_momentum": 0.069872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214057
      },
      {
        "date": "2023-12-15",
        "close": 1.17394,
        "direction_boundary": 1.145823,
        "core_momentum": 0.024539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209939
      },
      {
        "date": "2023-12-22",
        "close": 1.3109,
        "direction_boundary": 1.194375,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255592
      },
      {
        "date": "2023-12-29",
        "close": 1.340248,
        "direction_boundary": 1.213796,
        "core_momentum": 0.104179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255929
      },
      {
        "date": "2024-01-05",
        "close": 1.3109,
        "direction_boundary": 1.184665,
        "core_momentum": 0.106558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253664
      },
      {
        "date": "2024-01-12",
        "close": 1.369596,
        "direction_boundary": 1.3109,
        "core_momentum": 0.044775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259735
      },
      {
        "date": "2024-01-19",
        "close": 1.359814,
        "direction_boundary": 1.359451,
        "core_momentum": 0.000267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227397
      },
      {
        "date": "2024-01-26",
        "close": 1.565253,
        "direction_boundary": 1.369162,
        "core_momentum": 0.14322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298061
      },
      {
        "date": "2024-02-02",
        "close": 1.653299,
        "direction_boundary": 1.369162,
        "core_momentum": 0.207526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295148
      },
      {
        "date": "2024-02-09",
        "close": 1.69243,
        "direction_boundary": 1.369162,
        "core_momentum": 0.236106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295634
      },
      {
        "date": "2024-02-16",
        "close": 1.770693,
        "direction_boundary": 1.359451,
        "core_momentum": 0.302506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296593
      },
      {
        "date": "2024-02-23",
        "close": 1.62395,
        "direction_boundary": 1.359451,
        "core_momentum": 0.194563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323887
      },
      {
        "date": "2024-03-01",
        "close": 1.643516,
        "direction_boundary": 1.33032,
        "core_momentum": 0.235429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323483
      },
      {
        "date": "2024-03-08",
        "close": 1.741344,
        "direction_boundary": 1.33032,
        "core_momentum": 0.308966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329669
      },
      {
        "date": "2024-03-15",
        "close": 1.731561,
        "direction_boundary": 1.291479,
        "core_momentum": 0.340758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329658
      },
      {
        "date": "2024-03-22",
        "close": 1.721779,
        "direction_boundary": 1.291479,
        "core_momentum": 0.333184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324724
      },
      {
        "date": "2024-03-29",
        "close": 1.69243,
        "direction_boundary": 1.301189,
        "core_momentum": 0.30068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327392
      },
      {
        "date": "2024-04-05",
        "close": 1.868521,
        "direction_boundary": 1.340031,
        "core_momentum": 0.394386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347214
      },
      {
        "date": "2024-04-12",
        "close": 1.946784,
        "direction_boundary": 1.369162,
        "core_momentum": 0.42188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343737
      },
      {
        "date": "2024-04-19",
        "close": 1.858738,
        "direction_boundary": 1.340031,
        "core_momentum": 0.387086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353633
      },
      {
        "date": "2024-04-26",
        "close": 1.888087,
        "direction_boundary": 1.427424,
        "core_momentum": 0.322723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350238
      },
      {
        "date": "2024-05-03",
        "close": 1.848955,
        "direction_boundary": 1.262348,
        "core_momentum": 0.464695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354286
      },
      {
        "date": "2024-05-10",
        "close": 1.868521,
        "direction_boundary": 1.340031,
        "core_momentum": 0.394386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343789
      },
      {
        "date": "2024-05-17",
        "close": 1.897869,
        "direction_boundary": 1.388582,
        "core_momentum": 0.366768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343819
      },
      {
        "date": "2024-05-24",
        "close": 1.868521,
        "direction_boundary": 1.340031,
        "core_momentum": 0.394386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345556
      },
      {
        "date": "2024-05-31",
        "close": 1.858738,
        "direction_boundary": 1.262348,
        "core_momentum": 0.472445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341818
      },
      {
        "date": "2024-06-07",
        "close": 1.809824,
        "direction_boundary": 1.252637,
        "core_momentum": 0.444811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347202
      },
      {
        "date": "2024-06-14",
        "close": 2.14244,
        "direction_boundary": 1.213796,
        "core_momentum": 0.765074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405036
      },
      {
        "date": "2024-06-21",
        "close": 2.132658,
        "direction_boundary": 1.262348,
        "core_momentum": 0.689437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386475
      },
      {
        "date": "2024-06-28",
        "close": 2.132658,
        "direction_boundary": 1.242927,
        "core_momentum": 0.715835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387302
      },
      {
        "date": "2024-07-05",
        "close": 2.162006,
        "direction_boundary": 1.204085,
        "core_momentum": 0.795559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383064
      },
      {
        "date": "2024-07-12",
        "close": 2.14244,
        "direction_boundary": 1.204085,
        "core_momentum": 0.77931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383304
      },
      {
        "date": "2024-07-19",
        "close": 2.259834,
        "direction_boundary": 1.32061,
        "core_momentum": 0.711205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384791
      },
      {
        "date": "2024-07-26",
        "close": 2.201137,
        "direction_boundary": 1.3109,
        "core_momentum": 0.679104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347509
      },
      {
        "date": "2024-08-02",
        "close": 2.009152,
        "direction_boundary": 1.252202,
        "core_momentum": 0.604495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370739
      },
      {
        "date": "2024-08-09",
        "close": 2.068244,
        "direction_boundary": 1.261985,
        "core_momentum": 0.638882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3713
      },
      {
        "date": "2024-08-16",
        "close": 2.166733,
        "direction_boundary": 1.24242,
        "core_momentum": 0.743962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371569
      },
      {
        "date": "2024-08-23",
        "close": 2.117489,
        "direction_boundary": 1.213071,
        "core_momentum": 0.745561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349099
      },
      {
        "date": "2024-08-30",
        "close": 1.989454,
        "direction_boundary": 1.213071,
        "core_momentum": 0.640014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363282
      },
      {
        "date": "2024-09-06",
        "close": 1.920513,
        "direction_boundary": 1.222854,
        "core_momentum": 0.570517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360339
      },
      {
        "date": "2024-09-13",
        "close": 1.900815,
        "direction_boundary": 1.261985,
        "core_momentum": 0.50621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360641
      },
      {
        "date": "2024-09-20",
        "close": 1.969757,
        "direction_boundary": 1.222854,
        "core_momentum": 0.610787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363061
      },
      {
        "date": "2024-09-27",
        "close": 1.969757,
        "direction_boundary": 1.232637,
        "core_momentum": 0.598002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361722
      },
      {
        "date": "2024-10-04",
        "close": 2.019001,
        "direction_boundary": 1.222854,
        "core_momentum": 0.651056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337309
      },
      {
        "date": "2024-10-11",
        "close": 2.078093,
        "direction_boundary": 1.193506,
        "core_momentum": 0.741167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334975
      },
      {
        "date": "2024-10-18",
        "close": 2.127337,
        "direction_boundary": 1.183723,
        "core_momentum": 0.797158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328554
      },
      {
        "date": "2024-10-25",
        "close": 2.147035,
        "direction_boundary": 1.164157,
        "core_momentum": 0.844283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328265
      },
      {
        "date": "2024-11-01",
        "close": 2.196279,
        "direction_boundary": 1.17394,
        "core_momentum": 0.870861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326956
      },
      {
        "date": "2024-11-08",
        "close": 2.166733,
        "direction_boundary": 1.125026,
        "core_momentum": 0.92594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328083
      },
      {
        "date": "2024-11-15",
        "close": 2.27645,
        "direction_boundary": 1.144591,
        "core_momentum": 0.988876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333428
      },
      {
        "date": "2024-11-22",
        "close": 2.097515,
        "direction_boundary": 1.193506,
        "core_momentum": 0.75744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354413
      },
      {
        "date": "2024-11-29",
        "close": 2.087574,
        "direction_boundary": 1.164157,
        "core_momentum": 0.793207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354387
      },
      {
        "date": "2024-12-06",
        "close": 2.147219,
        "direction_boundary": 1.17394,
        "core_momentum": 0.82907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352908
      },
      {
        "date": "2024-12-13",
        "close": 2.196923,
        "direction_boundary": 1.17394,
        "core_momentum": 0.87141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266196
      },
      {
        "date": "2024-12-20",
        "close": 2.137278,
        "direction_boundary": 1.3109,
        "core_momentum": 0.63039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269039
      },
      {
        "date": "2024-12-27",
        "close": 2.167101,
        "direction_boundary": 1.340248,
        "core_momentum": 0.61694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269716
      },
      {
        "date": "2025-01-03",
        "close": 2.147219,
        "direction_boundary": 1.3109,
        "core_momentum": 0.637973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269368
      },
      {
        "date": "2025-01-10",
        "close": 2.127337,
        "direction_boundary": 1.369596,
        "core_momentum": 0.553259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269382
      },
      {
        "date": "2025-01-17",
        "close": 2.186982,
        "direction_boundary": 1.359814,
        "core_momentum": 0.608295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261392
      },
      {
        "date": "2025-01-24",
        "close": 2.127337,
        "direction_boundary": 1.565253,
        "core_momentum": 0.359101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261654
      },
      {
        "date": "2025-01-31",
        "close": 2.167101,
        "direction_boundary": 1.653299,
        "core_momentum": 0.310774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228343
      },
      {
        "date": "2025-02-07",
        "close": 2.177042,
        "direction_boundary": 1.69243,
        "core_momentum": 0.286341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225256
      },
      {
        "date": "2025-02-14",
        "close": 2.167101,
        "direction_boundary": 1.770693,
        "core_momentum": 0.223872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216
      },
      {
        "date": "2025-02-21",
        "close": 2.077633,
        "direction_boundary": 1.62395,
        "core_momentum": 0.27937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221644
      },
      {
        "date": "2025-02-28",
        "close": 2.087574,
        "direction_boundary": 1.643516,
        "core_momentum": 0.270188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203079
      },
      {
        "date": "2025-03-07",
        "close": 2.027929,
        "direction_boundary": 1.741344,
        "core_momentum": 0.164577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200958
      },
      {
        "date": "2025-03-14",
        "close": 1.91858,
        "direction_boundary": 1.731561,
        "core_momentum": 0.108006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215726
      },
      {
        "date": "2025-03-21",
        "close": 1.858935,
        "direction_boundary": 1.721779,
        "core_momentum": 0.079659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213875
      },
      {
        "date": "2025-03-28",
        "close": 1.839053,
        "direction_boundary": 1.69243,
        "core_momentum": 0.086635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214171
      },
      {
        "date": "2025-04-04",
        "close": 1.819172,
        "direction_boundary": 1.868521,
        "core_momentum": -0.026411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210744
      },
      {
        "date": "2025-04-11",
        "close": 1.689941,
        "direction_boundary": 1.946784,
        "core_momentum": -0.131932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226176
      },
      {
        "date": "2025-04-18",
        "close": 1.660118,
        "direction_boundary": 1.858738,
        "core_momentum": -0.106857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221925
      },
      {
        "date": "2025-04-25",
        "close": 1.630296,
        "direction_boundary": 1.888087,
        "core_momentum": -0.136536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220539
      },
      {
        "date": "2025-05-02",
        "close": 1.749586,
        "direction_boundary": 1.848955,
        "core_momentum": -0.053743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243796
      },
      {
        "date": "2025-05-09",
        "close": 1.769467,
        "direction_boundary": 1.868521,
        "core_momentum": -0.053012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245248
      },
      {
        "date": "2025-05-16",
        "close": 1.819172,
        "direction_boundary": 1.897869,
        "core_momentum": -0.041466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236831
      },
      {
        "date": "2025-05-23",
        "close": 1.848994,
        "direction_boundary": 1.868521,
        "core_momentum": -0.010451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214147
      },
      {
        "date": "2025-05-30",
        "close": 1.858935,
        "direction_boundary": 1.858738,
        "core_momentum": 0.000106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214615
      },
      {
        "date": "2025-06-06",
        "close": 1.878817,
        "direction_boundary": 1.809824,
        "core_momentum": 0.038121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210624
      },
      {
        "date": "2025-06-13",
        "close": 1.819172,
        "direction_boundary": 2.14244,
        "core_momentum": -0.150888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209832
      },
      {
        "date": "2025-06-20",
        "close": 1.769467,
        "direction_boundary": 2.132658,
        "core_momentum": -0.1703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209867
      },
      {
        "date": "2025-06-27",
        "close": 1.749586,
        "direction_boundary": 2.132658,
        "core_momentum": -0.179622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207692
      },
      {
        "date": "2025-07-04",
        "close": 1.769467,
        "direction_boundary": 2.162006,
        "core_momentum": -0.181562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209438
      },
      {
        "date": "2025-07-11",
        "close": 1.759527,
        "direction_boundary": 2.14244,
        "core_momentum": -0.178728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209435
      },
      {
        "date": "2025-07-18",
        "close": 1.739645,
        "direction_boundary": 2.259834,
        "core_momentum": -0.230189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203312
      },
      {
        "date": "2025-07-25",
        "close": 1.729704,
        "direction_boundary": 2.201137,
        "core_momentum": -0.214177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201511
      },
      {
        "date": "2025-08-01",
        "close": 1.6,
        "direction_boundary": 2.009152,
        "core_momentum": -0.203644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21974
      },
      {
        "date": "2025-08-08",
        "close": 1.6,
        "direction_boundary": 2.068244,
        "core_momentum": -0.226397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219154
      },
      {
        "date": "2025-08-15",
        "close": 1.5,
        "direction_boundary": 2.166733,
        "core_momentum": -0.307714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23065
      },
      {
        "date": "2025-08-22",
        "close": 1.6,
        "direction_boundary": 2.117489,
        "core_momentum": -0.244388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251274
      },
      {
        "date": "2025-08-29",
        "close": 1.65,
        "direction_boundary": 1.989454,
        "core_momentum": -0.170627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256865
      },
      {
        "date": "2025-09-05",
        "close": 1.67,
        "direction_boundary": 1.920513,
        "core_momentum": -0.130441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256798
      },
      {
        "date": "2025-09-12",
        "close": 1.76,
        "direction_boundary": 1.900815,
        "core_momentum": -0.074081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260075
      },
      {
        "date": "2025-09-19",
        "close": 1.82,
        "direction_boundary": 1.969757,
        "core_momentum": -0.076028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261591
      },
      {
        "date": "2025-09-26",
        "close": 1.87,
        "direction_boundary": 1.969757,
        "core_momentum": -0.050644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26397
      },
      {
        "date": "2025-10-03",
        "close": 1.9,
        "direction_boundary": 2.019001,
        "core_momentum": -0.058941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264248
      },
      {
        "date": "2025-10-10",
        "close": 1.85,
        "direction_boundary": 2.078093,
        "core_momentum": -0.109761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244755
      },
      {
        "date": "2025-10-17",
        "close": 1.82,
        "direction_boundary": 2.127337,
        "core_momentum": -0.14447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24451
      },
      {
        "date": "2025-10-24",
        "close": 1.81,
        "direction_boundary": 2.147035,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242895
      },
      {
        "date": "2025-10-31",
        "close": 1.82,
        "direction_boundary": 2.196279,
        "core_momentum": -0.171326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223173
      },
      {
        "date": "2025-11-07",
        "close": 1.7,
        "direction_boundary": 2.166733,
        "core_momentum": -0.215409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242594
      },
      {
        "date": "2025-11-14",
        "close": 1.7,
        "direction_boundary": 2.27645,
        "core_momentum": -0.253223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238929
      },
      {
        "date": "2025-11-21",
        "close": 1.75,
        "direction_boundary": 2.097515,
        "core_momentum": -0.165679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241576
      },
      {
        "date": "2025-11-28",
        "close": 1.96,
        "direction_boundary": 2.087574,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289838
      },
      {
        "date": "2025-12-05",
        "close": 1.93,
        "direction_boundary": 2.147219,
        "core_momentum": -0.101163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290543
      },
      {
        "date": "2025-12-12",
        "close": 1.93,
        "direction_boundary": 2.196923,
        "core_momentum": -0.121499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286566
      },
      {
        "date": "2025-12-19",
        "close": 1.82,
        "direction_boundary": 2.137278,
        "core_momentum": -0.14845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29611
      },
      {
        "date": "2025-12-26",
        "close": 1.95,
        "direction_boundary": 2.167101,
        "core_momentum": -0.10018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310003
      },
      {
        "date": "2026-01-02",
        "close": 1.92,
        "direction_boundary": 2.147219,
        "core_momentum": -0.10582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310997
      },
      {
        "date": "2026-01-09",
        "close": 1.83,
        "direction_boundary": 2.127337,
        "core_momentum": -0.13977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318841
      },
      {
        "date": "2026-01-16",
        "close": 1.85,
        "direction_boundary": 2.186982,
        "core_momentum": -0.154085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318536
      },
      {
        "date": "2026-01-23",
        "close": 1.81,
        "direction_boundary": 2.127337,
        "core_momentum": -0.149171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320137
      },
      {
        "date": "2026-01-30",
        "close": 1.81,
        "direction_boundary": 2.167101,
        "core_momentum": -0.164783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298873
      },
      {
        "date": "2026-02-06",
        "close": 1.78,
        "direction_boundary": 2.177042,
        "core_momentum": -0.182377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300299
      },
      {
        "date": "2026-02-13",
        "close": 1.78,
        "direction_boundary": 2.167101,
        "core_momentum": -0.178626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283672
      },
      {
        "date": "2026-02-20",
        "close": 1.87,
        "direction_boundary": 2.077633,
        "core_momentum": -0.099937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278187
      },
      {
        "date": "2026-02-27",
        "close": 1.78,
        "direction_boundary": 2.087574,
        "core_momentum": -0.147336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285987
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "direction_boundary": 2.027929,
        "core_momentum": -0.112395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285933
      },
      {
        "date": "2026-03-13",
        "close": 1.74,
        "direction_boundary": 1.91858,
        "core_momentum": -0.093079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281013
      },
      {
        "date": "2026-03-20",
        "close": 1.82,
        "direction_boundary": 1.858935,
        "core_momentum": -0.020945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284204
      },
      {
        "date": "2026-03-27",
        "close": 1.79,
        "direction_boundary": 1.839053,
        "core_momentum": -0.026673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282327
      },
      {
        "date": "2026-04-03",
        "close": 1.75,
        "direction_boundary": 1.819172,
        "core_momentum": -0.038024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282578
      },
      {
        "date": "2026-04-10",
        "close": 1.76,
        "direction_boundary": 1.689941,
        "core_momentum": 0.041456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280752
      },
      {
        "date": "2026-04-17",
        "close": 1.75,
        "direction_boundary": 1.660118,
        "core_momentum": 0.054142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280045
      },
      {
        "date": "2026-04-24",
        "close": 1.63,
        "direction_boundary": 1.630296,
        "core_momentum": -0.000182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296194
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "direction_boundary": 1.749586,
        "core_momentum": -0.085498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296526
      },
      {
        "date": "2026-05-08",
        "close": 1.58,
        "direction_boundary": 1.769467,
        "core_momentum": -0.107076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282495
      },
      {
        "date": "2026-05-15",
        "close": 1.58,
        "direction_boundary": 1.819172,
        "core_momentum": -0.131473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282495
      },
      {
        "date": "2026-05-22",
        "close": 1.58,
        "direction_boundary": 1.848994,
        "core_momentum": -0.145481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278805
      },
      {
        "date": "2026-05-29",
        "close": 1.48,
        "direction_boundary": 1.858935,
        "core_momentum": -0.203845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23522
      },
      {
        "date": "2026-06-05",
        "close": 1.52,
        "direction_boundary": 1.878817,
        "core_momentum": -0.19098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240745
      },
      {
        "date": "2026-06-12",
        "close": 1.53,
        "direction_boundary": 1.819172,
        "core_momentum": -0.158958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241416
      },
      {
        "date": "2026-06-19",
        "close": 1.48,
        "direction_boundary": 1.769467,
        "core_momentum": -0.16359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23337
      },
      {
        "date": "2026-06-26",
        "close": 1.500897,
        "direction_boundary": 1.749586,
        "core_momentum": -0.142142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208215
      },
      {
        "date": "2026-07-03",
        "close": 1.765761,
        "direction_boundary": 1.769467,
        "core_momentum": -0.002094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316905
      },
      {
        "date": "2026-07-10",
        "close": 1.765761,
        "direction_boundary": 1.759527,
        "core_momentum": 0.003543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310259
      },
      {
        "date": "2026-07-17",
        "close": 1.746141,
        "direction_boundary": 1.739645,
        "core_momentum": 0.003734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310025
      },
      {
        "date": "2026-07-24",
        "close": 1.765761,
        "direction_boundary": 1.729704,
        "core_momentum": 0.020846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309223
      },
      {
        "date": "2026-07-31",
        "close": 1.8,
        "direction_boundary": 1.6,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310486
      },
      {
        "date": "2026-08-07",
        "close": 1.79,
        "direction_boundary": 1.6,
        "core_momentum": 0.11875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.24242,
        "volume": 275500
      },
      {
        "date": "2023-08-25",
        "close": 1.213071,
        "volume": 77500
      },
      {
        "date": "2023-09-01",
        "close": 1.213071,
        "volume": 38200
      },
      {
        "date": "2023-09-08",
        "close": 1.222854,
        "volume": 199500
      },
      {
        "date": "2023-09-15",
        "close": 1.261985,
        "volume": 426000
      },
      {
        "date": "2023-09-22",
        "close": 1.222854,
        "volume": 570100
      },
      {
        "date": "2023-09-29",
        "close": 1.232637,
        "volume": 88100
      },
      {
        "date": "2023-10-06",
        "close": 1.222854,
        "volume": 315700
      },
      {
        "date": "2023-10-13",
        "close": 1.193506,
        "volume": 383400
      },
      {
        "date": "2023-10-20",
        "close": 1.183723,
        "volume": 226700
      },
      {
        "date": "2023-10-27",
        "close": 1.164157,
        "volume": 285100
      },
      {
        "date": "2023-11-03",
        "close": 1.17394,
        "volume": 312800
      },
      {
        "date": "2023-11-10",
        "close": 1.125026,
        "volume": 461400
      },
      {
        "date": "2023-11-17",
        "close": 1.144591,
        "volume": 617500
      },
      {
        "date": "2023-11-24",
        "close": 1.193506,
        "volume": 1816400
      },
      {
        "date": "2023-12-01",
        "close": 1.164157,
        "volume": 1757700
      },
      {
        "date": "2023-12-08",
        "close": 1.17394,
        "volume": 1958200
      },
      {
        "date": "2023-12-15",
        "close": 1.17394,
        "volume": 2809400
      },
      {
        "date": "2023-12-22",
        "close": 1.3109,
        "volume": 3002600
      },
      {
        "date": "2023-12-29",
        "close": 1.340248,
        "volume": 2293100
      },
      {
        "date": "2024-01-05",
        "close": 1.3109,
        "volume": 1923300
      },
      {
        "date": "2024-01-12",
        "close": 1.369596,
        "volume": 2745800
      },
      {
        "date": "2024-01-19",
        "close": 1.359814,
        "volume": 2133400
      },
      {
        "date": "2024-01-26",
        "close": 1.565253,
        "volume": 5421900
      },
      {
        "date": "2024-02-02",
        "close": 1.653299,
        "volume": 3020000
      },
      {
        "date": "2024-02-09",
        "close": 1.69243,
        "volume": 3012400
      },
      {
        "date": "2024-02-16",
        "close": 1.770693,
        "volume": 1173700
      },
      {
        "date": "2024-02-23",
        "close": 1.62395,
        "volume": 1206200
      },
      {
        "date": "2024-03-01",
        "close": 1.643516,
        "volume": 1013400
      },
      {
        "date": "2024-03-08",
        "close": 1.741344,
        "volume": 2261700
      },
      {
        "date": "2024-03-15",
        "close": 1.731561,
        "volume": 1671900
      },
      {
        "date": "2024-03-22",
        "close": 1.721779,
        "volume": 2136300
      },
      {
        "date": "2024-03-29",
        "close": 1.69243,
        "volume": 1610800
      },
      {
        "date": "2024-04-05",
        "close": 1.868521,
        "volume": 3466800
      },
      {
        "date": "2024-04-12",
        "close": 1.946784,
        "volume": 1878700
      },
      {
        "date": "2024-04-19",
        "close": 1.858738,
        "volume": 1953800
      },
      {
        "date": "2024-04-26",
        "close": 1.888087,
        "volume": 1219600
      },
      {
        "date": "2024-05-03",
        "close": 1.848955,
        "volume": 1802400
      },
      {
        "date": "2024-05-10",
        "close": 1.868521,
        "volume": 1465700
      },
      {
        "date": "2024-05-17",
        "close": 1.897869,
        "volume": 2215900
      },
      {
        "date": "2024-05-24",
        "close": 1.868521,
        "volume": 1826600
      },
      {
        "date": "2024-05-31",
        "close": 1.858738,
        "volume": 2627100
      },
      {
        "date": "2024-06-07",
        "close": 1.809824,
        "volume": 1713900
      },
      {
        "date": "2024-06-14",
        "close": 2.14244,
        "volume": 4263400
      },
      {
        "date": "2024-06-21",
        "close": 2.132658,
        "volume": 2819700
      },
      {
        "date": "2024-06-28",
        "close": 2.132658,
        "volume": 2141600
      },
      {
        "date": "2024-07-05",
        "close": 2.162006,
        "volume": 1795200
      },
      {
        "date": "2024-07-12",
        "close": 2.14244,
        "volume": 1361800
      },
      {
        "date": "2024-07-19",
        "close": 2.259834,
        "volume": 2483400
      },
      {
        "date": "2024-07-26",
        "close": 2.201137,
        "volume": 2985700
      },
      {
        "date": "2024-08-02",
        "close": 2.009152,
        "volume": 2716700
      },
      {
        "date": "2024-08-09",
        "close": 2.068244,
        "volume": 2049100
      },
      {
        "date": "2024-08-16",
        "close": 2.166733,
        "volume": 1976100
      },
      {
        "date": "2024-08-23",
        "close": 2.117489,
        "volume": 1972000
      },
      {
        "date": "2024-08-30",
        "close": 1.989454,
        "volume": 2162400
      },
      {
        "date": "2024-09-06",
        "close": 1.920513,
        "volume": 2529400
      },
      {
        "date": "2024-09-13",
        "close": 1.900815,
        "volume": 2930900
      },
      {
        "date": "2024-09-20",
        "close": 1.969757,
        "volume": 2067100
      },
      {
        "date": "2024-09-27",
        "close": 1.969757,
        "volume": 2618200
      },
      {
        "date": "2024-10-04",
        "close": 2.019001,
        "volume": 2786400
      },
      {
        "date": "2024-10-11",
        "close": 2.078093,
        "volume": 3247400
      },
      {
        "date": "2024-10-18",
        "close": 2.127337,
        "volume": 2870600
      },
      {
        "date": "2024-10-25",
        "close": 2.147035,
        "volume": 1254800
      },
      {
        "date": "2024-11-01",
        "close": 2.196279,
        "volume": 2079900
      },
      {
        "date": "2024-11-08",
        "close": 2.166733,
        "volume": 1808400
      },
      {
        "date": "2024-11-15",
        "close": 2.27645,
        "volume": 2064400
      },
      {
        "date": "2024-11-22",
        "close": 2.097515,
        "volume": 1452600
      },
      {
        "date": "2024-11-29",
        "close": 2.087574,
        "volume": 864200
      },
      {
        "date": "2024-12-06",
        "close": 2.147219,
        "volume": 660500
      },
      {
        "date": "2024-12-13",
        "close": 2.196923,
        "volume": 289400
      },
      {
        "date": "2024-12-20",
        "close": 2.137278,
        "volume": 93900
      },
      {
        "date": "2024-12-27",
        "close": 2.167101,
        "volume": 62000
      },
      {
        "date": "2025-01-03",
        "close": 2.147219,
        "volume": 211000
      },
      {
        "date": "2025-01-10",
        "close": 2.127337,
        "volume": 423400
      },
      {
        "date": "2025-01-17",
        "close": 2.186982,
        "volume": 243300
      },
      {
        "date": "2025-01-24",
        "close": 2.127337,
        "volume": 191500
      },
      {
        "date": "2025-01-31",
        "close": 2.167101,
        "volume": 72200
      },
      {
        "date": "2025-02-07",
        "close": 2.177042,
        "volume": 70100
      },
      {
        "date": "2025-02-14",
        "close": 2.167101,
        "volume": 363100
      },
      {
        "date": "2025-02-21",
        "close": 2.077633,
        "volume": 1066100
      },
      {
        "date": "2025-02-28",
        "close": 2.087574,
        "volume": 1200300
      },
      {
        "date": "2025-03-07",
        "close": 2.027929,
        "volume": 1328500
      },
      {
        "date": "2025-03-14",
        "close": 1.91858,
        "volume": 1620300
      },
      {
        "date": "2025-03-21",
        "close": 1.858935,
        "volume": 1332100
      },
      {
        "date": "2025-03-28",
        "close": 1.839053,
        "volume": 2535400
      },
      {
        "date": "2025-04-04",
        "close": 1.819172,
        "volume": 814200
      },
      {
        "date": "2025-04-11",
        "close": 1.689941,
        "volume": 2609000
      },
      {
        "date": "2025-04-18",
        "close": 1.660118,
        "volume": 3109300
      },
      {
        "date": "2025-04-25",
        "close": 1.630296,
        "volume": 2109400
      },
      {
        "date": "2025-05-02",
        "close": 1.749586,
        "volume": 337300
      },
      {
        "date": "2025-05-09",
        "close": 1.769467,
        "volume": 201000
      },
      {
        "date": "2025-05-16",
        "close": 1.819172,
        "volume": 112400
      },
      {
        "date": "2025-05-23",
        "close": 1.848994,
        "volume": 123200
      },
      {
        "date": "2025-05-30",
        "close": 1.858935,
        "volume": 51400
      },
      {
        "date": "2025-06-06",
        "close": 1.878817,
        "volume": 482200
      },
      {
        "date": "2025-06-13",
        "close": 1.819172,
        "volume": 45100
      },
      {
        "date": "2025-06-20",
        "close": 1.769467,
        "volume": 82700
      },
      {
        "date": "2025-06-27",
        "close": 1.749586,
        "volume": 53100
      },
      {
        "date": "2025-07-04",
        "close": 1.769467,
        "volume": 12300
      },
      {
        "date": "2025-07-11",
        "close": 1.759527,
        "volume": 98700
      },
      {
        "date": "2025-07-18",
        "close": 1.739645,
        "volume": 82600
      },
      {
        "date": "2025-07-25",
        "close": 1.729704,
        "volume": 362600
      },
      {
        "date": "2025-08-01",
        "close": 1.6,
        "volume": 726300
      },
      {
        "date": "2025-08-08",
        "close": 1.6,
        "volume": 720100
      },
      {
        "date": "2025-08-15",
        "close": 1.5,
        "volume": 1313000
      },
      {
        "date": "2025-08-22",
        "close": 1.6,
        "volume": 181900
      },
      {
        "date": "2025-08-29",
        "close": 1.65,
        "volume": 884800
      },
      {
        "date": "2025-09-05",
        "close": 1.67,
        "volume": 677900
      },
      {
        "date": "2025-09-12",
        "close": 1.76,
        "volume": 423000
      },
      {
        "date": "2025-09-19",
        "close": 1.82,
        "volume": 390200
      },
      {
        "date": "2025-09-26",
        "close": 1.87,
        "volume": 1699100
      },
      {
        "date": "2025-10-03",
        "close": 1.9,
        "volume": 306800
      },
      {
        "date": "2025-10-10",
        "close": 1.85,
        "volume": 147000
      },
      {
        "date": "2025-10-17",
        "close": 1.82,
        "volume": 240800
      },
      {
        "date": "2025-10-24",
        "close": 1.81,
        "volume": 155500
      },
      {
        "date": "2025-10-31",
        "close": 1.82,
        "volume": 813800
      },
      {
        "date": "2025-11-07",
        "close": 1.7,
        "volume": 695800
      },
      {
        "date": "2025-11-14",
        "close": 1.7,
        "volume": 268300
      },
      {
        "date": "2025-11-21",
        "close": 1.75,
        "volume": 34000
      },
      {
        "date": "2025-11-28",
        "close": 1.96,
        "volume": 529000
      },
      {
        "date": "2025-12-05",
        "close": 1.93,
        "volume": 43000
      },
      {
        "date": "2025-12-12",
        "close": 1.93,
        "volume": 223400
      },
      {
        "date": "2025-12-19",
        "close": 1.82,
        "volume": 331400
      },
      {
        "date": "2025-12-26",
        "close": 1.95,
        "volume": 45000
      },
      {
        "date": "2026-01-02",
        "close": 1.92,
        "volume": 160000
      },
      {
        "date": "2026-01-09",
        "close": 1.83,
        "volume": 104800
      },
      {
        "date": "2026-01-16",
        "close": 1.85,
        "volume": 205600
      },
      {
        "date": "2026-01-23",
        "close": 1.81,
        "volume": 350200
      },
      {
        "date": "2026-01-30",
        "close": 1.81,
        "volume": 110000
      },
      {
        "date": "2026-02-06",
        "close": 1.78,
        "volume": 108800
      },
      {
        "date": "2026-02-13",
        "close": 1.78,
        "volume": 237500
      },
      {
        "date": "2026-02-20",
        "close": 1.87,
        "volume": 85300
      },
      {
        "date": "2026-02-27",
        "close": 1.78,
        "volume": 97200
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "volume": 110200
      },
      {
        "date": "2026-03-13",
        "close": 1.74,
        "volume": 69800
      },
      {
        "date": "2026-03-20",
        "close": 1.82,
        "volume": 21000
      },
      {
        "date": "2026-03-27",
        "close": 1.79,
        "volume": 46000
      },
      {
        "date": "2026-04-03",
        "close": 1.75,
        "volume": 34700
      },
      {
        "date": "2026-04-10",
        "close": 1.76,
        "volume": 12000
      },
      {
        "date": "2026-04-17",
        "close": 1.75,
        "volume": 15500
      },
      {
        "date": "2026-04-24",
        "close": 1.63,
        "volume": 519500
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "volume": 347000
      },
      {
        "date": "2026-05-08",
        "close": 1.58,
        "volume": 329600
      },
      {
        "date": "2026-05-15",
        "close": 1.58,
        "volume": 297400
      },
      {
        "date": "2026-05-22",
        "close": 1.58,
        "volume": 339700
      },
      {
        "date": "2026-05-29",
        "close": 1.48,
        "volume": 336900
      },
      {
        "date": "2026-06-05",
        "close": 1.52,
        "volume": 151400
      },
      {
        "date": "2026-06-12",
        "close": 1.53,
        "volume": 225400
      },
      {
        "date": "2026-06-19",
        "close": 1.48,
        "volume": 106700
      },
      {
        "date": "2026-06-26",
        "close": 1.500897,
        "volume": 368800
      },
      {
        "date": "2026-07-03",
        "close": 1.765761,
        "volume": 182900
      },
      {
        "date": "2026-07-10",
        "close": 1.765761,
        "volume": 792800
      },
      {
        "date": "2026-07-17",
        "close": 1.746141,
        "volume": 552200
      },
      {
        "date": "2026-07-24",
        "close": 1.765761,
        "volume": 80300
      },
      {
        "date": "2026-07-31",
        "close": 1.8,
        "volume": 280200
      },
      {
        "date": "2026-08-07",
        "close": 1.79,
        "volume": 148100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.706811,
      "fair_value": 1.768137,
      "market_activity": 31.621318,
      "market_dynamics": 0.901568,
      "relative_strength": -1.230687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.006961,
        "directional_follow_through": 0.525,
        "regime_survival": 1.0,
        "conditional_difference": 0.001343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.069759,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.02242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.116176,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.038331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.31432,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.070226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 1.369799
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.057377
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.606734
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.016393
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.010695
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.038024
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.005682
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.083289
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013727
      }
    ]
  }
}