{
  "ticker": {
    "uuid": "58495ec8-b89a-484d-8ce8-29ef3f829b96",
    "symbol": "QJUN",
    "name": "FT VEST NASDAQ-100 BUFFER ETF - JUNE",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.34,
    "boundary_margin": 0.10646,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105925,
    "volatility_stability": 1.3146,
    "risk_context": 0.9441,
    "current_regime": {
      "move": 0.298646,
      "interruption": -0.046976,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.82,
        "direction_boundary": 19.47,
        "core_momentum": 0.120699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119948
      },
      {
        "date": "2023-08-25",
        "close": 22.06,
        "direction_boundary": 19.0491,
        "core_momentum": 0.15806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113389
      },
      {
        "date": "2023-09-01",
        "close": 22.605,
        "direction_boundary": 18.61,
        "core_momentum": 0.21467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114855
      },
      {
        "date": "2023-09-08",
        "close": 22.46,
        "direction_boundary": 19.0797,
        "core_momentum": 0.177167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104754
      },
      {
        "date": "2023-09-15",
        "close": 22.33,
        "direction_boundary": 18.39,
        "core_momentum": 0.214247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092138
      },
      {
        "date": "2023-09-22",
        "close": 21.92,
        "direction_boundary": 17.83,
        "core_momentum": 0.229389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096445
      },
      {
        "date": "2023-09-29",
        "close": 21.87,
        "direction_boundary": 17.55,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091922
      },
      {
        "date": "2023-10-06",
        "close": 22.14,
        "direction_boundary": 17.63,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092216
      },
      {
        "date": "2023-10-13",
        "close": 22.17,
        "direction_boundary": 17.15,
        "core_momentum": 0.292711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092252
      },
      {
        "date": "2023-10-20",
        "close": 21.73,
        "direction_boundary": 17.9,
        "core_momentum": 0.213966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097448
      },
      {
        "date": "2023-10-27",
        "close": 21.4,
        "direction_boundary": 18.1625,
        "core_momentum": 0.178252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099125
      },
      {
        "date": "2023-11-03",
        "close": 22.34,
        "direction_boundary": 17.43,
        "core_momentum": 0.281698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114619
      },
      {
        "date": "2023-11-10",
        "close": 22.85,
        "direction_boundary": 18.4987,
        "core_momentum": 0.235222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117695
      },
      {
        "date": "2023-11-17",
        "close": 23.09,
        "direction_boundary": 18.4102,
        "core_momentum": 0.254196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113672
      },
      {
        "date": "2023-11-24",
        "close": 23.3,
        "direction_boundary": 18.5498,
        "core_momentum": 0.256078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112256
      },
      {
        "date": "2023-12-01",
        "close": 23.27,
        "direction_boundary": 18.7922,
        "core_momentum": 0.23828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111863
      },
      {
        "date": "2023-12-08",
        "close": 23.4202,
        "direction_boundary": 18.363,
        "core_momentum": 0.275402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112013
      },
      {
        "date": "2023-12-15",
        "close": 23.97,
        "direction_boundary": 18.0307,
        "core_momentum": 0.329399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115566
      },
      {
        "date": "2023-12-22",
        "close": 24.09,
        "direction_boundary": 17.7231,
        "core_momentum": 0.359243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113697
      },
      {
        "date": "2023-12-29",
        "close": 24.09,
        "direction_boundary": 17.6688,
        "core_momentum": 0.36342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112315
      },
      {
        "date": "2024-01-05",
        "close": 23.675,
        "direction_boundary": 17.8251,
        "core_momentum": 0.328183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115101
      },
      {
        "date": "2024-01-12",
        "close": 24.17,
        "direction_boundary": 18.4093,
        "core_momentum": 0.312923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114234
      },
      {
        "date": "2024-01-19",
        "close": 24.62,
        "direction_boundary": 18.5005,
        "core_momentum": 0.330775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115235
      },
      {
        "date": "2024-01-26",
        "close": 24.69,
        "direction_boundary": 19.1857,
        "core_momentum": 0.286896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114301
      },
      {
        "date": "2024-02-02",
        "close": 24.79,
        "direction_boundary": 19.6267,
        "core_momentum": 0.263075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110083
      },
      {
        "date": "2024-02-09",
        "close": 25.02,
        "direction_boundary": 19.3277,
        "core_momentum": 0.294515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108784
      },
      {
        "date": "2024-02-16",
        "close": 24.89,
        "direction_boundary": 19.4189,
        "core_momentum": 0.281741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106049
      },
      {
        "date": "2024-02-23",
        "close": 25.105,
        "direction_boundary": 18.975,
        "core_momentum": 0.323057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10584
      },
      {
        "date": "2024-03-01",
        "close": 25.35,
        "direction_boundary": 19.3416,
        "core_momentum": 0.310646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102348
      },
      {
        "date": "2024-03-08",
        "close": 25.15,
        "direction_boundary": 18.7837,
        "core_momentum": 0.338927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102683
      },
      {
        "date": "2024-03-15",
        "close": 25.09,
        "direction_boundary": 19.6106,
        "core_momentum": 0.27941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102115
      },
      {
        "date": "2024-03-22",
        "close": 25.48,
        "direction_boundary": 19.9105,
        "core_momentum": 0.279727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097565
      },
      {
        "date": "2024-03-29",
        "close": 25.51,
        "direction_boundary": 20.405,
        "core_momentum": 0.250184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09711
      },
      {
        "date": "2024-04-05",
        "close": 25.43,
        "direction_boundary": 20.3096,
        "core_momentum": 0.252117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097446
      },
      {
        "date": "2024-04-12",
        "close": 25.33,
        "direction_boundary": 20.3617,
        "core_momentum": 0.244002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098151
      },
      {
        "date": "2024-04-19",
        "close": 24.53,
        "direction_boundary": 20.3,
        "core_momentum": 0.208374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105478
      },
      {
        "date": "2024-04-26",
        "close": 25.26,
        "direction_boundary": 20.581,
        "core_momentum": 0.227346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106733
      },
      {
        "date": "2024-05-03",
        "close": 25.4973,
        "direction_boundary": 20.669,
        "core_momentum": 0.233601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092962
      },
      {
        "date": "2024-05-10",
        "close": 25.78,
        "direction_boundary": 20.8163,
        "core_momentum": 0.238453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089948
      },
      {
        "date": "2024-05-17",
        "close": 26.03,
        "direction_boundary": 21.365,
        "core_momentum": 0.218348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089852
      },
      {
        "date": "2024-05-24",
        "close": 26.18,
        "direction_boundary": 21.7297,
        "core_momentum": 0.204803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089641
      },
      {
        "date": "2024-05-31",
        "close": 26.22,
        "direction_boundary": 21.9501,
        "core_momentum": 0.194528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089364
      },
      {
        "date": "2024-06-07",
        "close": 26.31,
        "direction_boundary": 21.995,
        "core_momentum": 0.196181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089337
      },
      {
        "date": "2024-06-14",
        "close": 26.45,
        "direction_boundary": 22.14,
        "core_momentum": 0.19467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085184
      },
      {
        "date": "2024-06-21",
        "close": 26.48,
        "direction_boundary": 21.89,
        "core_momentum": 0.209685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085242
      },
      {
        "date": "2024-06-28",
        "close": 26.47,
        "direction_boundary": 22.25,
        "core_momentum": 0.189663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085276
      },
      {
        "date": "2024-07-05",
        "close": 27.03,
        "direction_boundary": 22.1,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082924
      },
      {
        "date": "2024-07-12",
        "close": 26.94,
        "direction_boundary": 22.62,
        "core_momentum": 0.190981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080547
      },
      {
        "date": "2024-07-19",
        "close": 26.38,
        "direction_boundary": 22.44,
        "core_momentum": 0.175579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085021
      },
      {
        "date": "2024-07-26",
        "close": 25.94,
        "direction_boundary": 22.75,
        "core_momentum": 0.14022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089204
      },
      {
        "date": "2024-08-02",
        "close": 25.4405,
        "direction_boundary": 22.34,
        "core_momentum": 0.138787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093898
      },
      {
        "date": "2024-08-09",
        "close": 25.57,
        "direction_boundary": 22.15,
        "core_momentum": 0.154402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093344
      },
      {
        "date": "2024-08-16",
        "close": 26.5,
        "direction_boundary": 21.82,
        "core_momentum": 0.214482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104621
      },
      {
        "date": "2024-08-23",
        "close": 26.7066,
        "direction_boundary": 22.06,
        "core_momentum": 0.210635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104528
      },
      {
        "date": "2024-08-30",
        "close": 26.6,
        "direction_boundary": 22.605,
        "core_momentum": 0.176731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104334
      },
      {
        "date": "2024-09-06",
        "close": 25.56,
        "direction_boundary": 22.46,
        "core_momentum": 0.138023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118741
      },
      {
        "date": "2024-09-13",
        "close": 26.51,
        "direction_boundary": 22.33,
        "core_momentum": 0.187192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128602
      },
      {
        "date": "2024-09-20",
        "close": 26.8,
        "direction_boundary": 21.92,
        "core_momentum": 0.222628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127814
      },
      {
        "date": "2024-09-27",
        "close": 27.03,
        "direction_boundary": 21.87,
        "core_momentum": 0.23594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128133
      },
      {
        "date": "2024-10-04",
        "close": 27.0,
        "direction_boundary": 22.14,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127994
      },
      {
        "date": "2024-10-11",
        "close": 27.27,
        "direction_boundary": 22.17,
        "core_momentum": 0.230041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128088
      },
      {
        "date": "2024-10-18",
        "close": 27.27,
        "direction_boundary": 21.73,
        "core_momentum": 0.254947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117912
      },
      {
        "date": "2024-10-25",
        "close": 27.31,
        "direction_boundary": 21.4,
        "core_momentum": 0.276168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112168
      },
      {
        "date": "2024-11-01",
        "close": 27.03,
        "direction_boundary": 22.34,
        "core_momentum": 0.209937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113249
      },
      {
        "date": "2024-11-08",
        "close": 27.94,
        "direction_boundary": 22.85,
        "core_momentum": 0.222757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120579
      },
      {
        "date": "2024-11-15",
        "close": 27.37,
        "direction_boundary": 23.09,
        "core_momentum": 0.185362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124526
      },
      {
        "date": "2024-11-22",
        "close": 27.74,
        "direction_boundary": 23.3,
        "core_momentum": 0.190558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125449
      },
      {
        "date": "2024-11-29",
        "close": 27.935,
        "direction_boundary": 23.27,
        "core_momentum": 0.200473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125618
      },
      {
        "date": "2024-12-06",
        "close": 28.45,
        "direction_boundary": 23.4202,
        "core_momentum": 0.214763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127523
      },
      {
        "date": "2024-12-13",
        "close": 28.55,
        "direction_boundary": 23.97,
        "core_momentum": 0.191072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127483
      },
      {
        "date": "2024-12-20",
        "close": 28.2,
        "direction_boundary": 24.09,
        "core_momentum": 0.17061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129221
      },
      {
        "date": "2024-12-27",
        "close": 28.4,
        "direction_boundary": 24.09,
        "core_momentum": 0.178912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129311
      },
      {
        "date": "2025-01-03",
        "close": 28.29,
        "direction_boundary": 23.675,
        "core_momentum": 0.194931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12687
      },
      {
        "date": "2025-01-10",
        "close": 27.9,
        "direction_boundary": 24.17,
        "core_momentum": 0.154324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128548
      },
      {
        "date": "2025-01-17",
        "close": 28.5287,
        "direction_boundary": 24.62,
        "core_momentum": 0.158761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127507
      },
      {
        "date": "2025-01-24",
        "close": 28.74,
        "direction_boundary": 24.69,
        "core_momentum": 0.164034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124356
      },
      {
        "date": "2025-01-31",
        "close": 28.49,
        "direction_boundary": 24.79,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121175
      },
      {
        "date": "2025-02-07",
        "close": 28.65,
        "direction_boundary": 25.02,
        "core_momentum": 0.145084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121183
      },
      {
        "date": "2025-02-14",
        "close": 29.09,
        "direction_boundary": 24.89,
        "core_momentum": 0.168742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113682
      },
      {
        "date": "2025-02-21",
        "close": 28.78,
        "direction_boundary": 25.105,
        "core_momentum": 0.146385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115201
      },
      {
        "date": "2025-02-28",
        "close": 28.04,
        "direction_boundary": 25.35,
        "core_momentum": 0.106114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121707
      },
      {
        "date": "2025-03-07",
        "close": 27.37,
        "direction_boundary": 25.15,
        "core_momentum": 0.08827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112494
      },
      {
        "date": "2025-03-14",
        "close": 26.88,
        "direction_boundary": 25.09,
        "core_momentum": 0.071343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10483
      },
      {
        "date": "2025-03-21",
        "close": 26.92,
        "direction_boundary": 25.48,
        "core_momentum": 0.056515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10378
      },
      {
        "date": "2025-03-28",
        "close": 26.48,
        "direction_boundary": 25.51,
        "core_momentum": 0.038024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105529
      },
      {
        "date": "2025-04-04",
        "close": 24.79,
        "direction_boundary": 25.43,
        "core_momentum": -0.025167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138939
      },
      {
        "date": "2025-04-11",
        "close": 25.85,
        "direction_boundary": 25.33,
        "core_momentum": 0.020529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151504
      },
      {
        "date": "2025-04-18",
        "close": 25.56,
        "direction_boundary": 24.53,
        "core_momentum": 0.041989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152004
      },
      {
        "date": "2025-04-25",
        "close": 26.62,
        "direction_boundary": 25.26,
        "core_momentum": 0.05384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163326
      },
      {
        "date": "2025-05-02",
        "close": 27.19,
        "direction_boundary": 25.4973,
        "core_momentum": 0.066387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165555
      },
      {
        "date": "2025-05-09",
        "close": 27.1504,
        "direction_boundary": 25.78,
        "core_momentum": 0.053157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158617
      },
      {
        "date": "2025-05-16",
        "close": 28.63,
        "direction_boundary": 26.03,
        "core_momentum": 0.099885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172767
      },
      {
        "date": "2025-05-23",
        "close": 28.09,
        "direction_boundary": 26.18,
        "core_momentum": 0.072956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174232
      },
      {
        "date": "2025-05-30",
        "close": 28.51,
        "direction_boundary": 26.22,
        "core_momentum": 0.087338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175155
      },
      {
        "date": "2025-06-06",
        "close": 29.02,
        "direction_boundary": 26.31,
        "core_momentum": 0.103003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17505
      },
      {
        "date": "2025-06-13",
        "close": 28.79,
        "direction_boundary": 26.45,
        "core_momentum": 0.088469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175412
      },
      {
        "date": "2025-06-20",
        "close": 28.83,
        "direction_boundary": 26.48,
        "core_momentum": 0.088746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174461
      },
      {
        "date": "2025-06-27",
        "close": 29.53,
        "direction_boundary": 26.47,
        "core_momentum": 0.115603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177224
      },
      {
        "date": "2025-07-04",
        "close": 29.7,
        "direction_boundary": 27.03,
        "core_momentum": 0.098779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177142
      },
      {
        "date": "2025-07-11",
        "close": 29.67,
        "direction_boundary": 26.94,
        "core_momentum": 0.101336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175746
      },
      {
        "date": "2025-07-18",
        "close": 29.8917,
        "direction_boundary": 26.38,
        "core_momentum": 0.13312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173574
      },
      {
        "date": "2025-07-25",
        "close": 30.11,
        "direction_boundary": 25.94,
        "core_momentum": 0.160756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173567
      },
      {
        "date": "2025-08-01",
        "close": 29.72,
        "direction_boundary": 25.4405,
        "core_momentum": 0.168216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17419
      },
      {
        "date": "2025-08-08",
        "close": 30.34,
        "direction_boundary": 25.57,
        "core_momentum": 0.186547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176116
      },
      {
        "date": "2025-08-15",
        "close": 30.45,
        "direction_boundary": 26.5,
        "core_momentum": 0.149057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17513
      },
      {
        "date": "2025-08-22",
        "close": 30.42,
        "direction_boundary": 26.7066,
        "core_momentum": 0.139044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174262
      },
      {
        "date": "2025-08-29",
        "close": 30.31,
        "direction_boundary": 26.6,
        "core_momentum": 0.139474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169725
      },
      {
        "date": "2025-09-05",
        "close": 30.54,
        "direction_boundary": 25.56,
        "core_momentum": 0.194836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165207
      },
      {
        "date": "2025-09-12",
        "close": 30.81,
        "direction_boundary": 26.51,
        "core_momentum": 0.162203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162133
      },
      {
        "date": "2025-09-19",
        "close": 31.07,
        "direction_boundary": 26.8,
        "core_momentum": 0.159328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162096
      },
      {
        "date": "2025-09-26",
        "close": 30.97,
        "direction_boundary": 27.03,
        "core_momentum": 0.145764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159521
      },
      {
        "date": "2025-10-03",
        "close": 31.08,
        "direction_boundary": 27.0,
        "core_momentum": 0.151111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121356
      },
      {
        "date": "2025-10-10",
        "close": 30.7144,
        "direction_boundary": 27.27,
        "core_momentum": 0.126307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114662
      },
      {
        "date": "2025-10-17",
        "close": 31.0423,
        "direction_boundary": 27.27,
        "core_momentum": 0.138331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111806
      },
      {
        "date": "2025-10-24",
        "close": 31.39,
        "direction_boundary": 27.31,
        "core_momentum": 0.149396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101298
      },
      {
        "date": "2025-10-31",
        "close": 31.52,
        "direction_boundary": 27.03,
        "core_momentum": 0.166112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099034
      },
      {
        "date": "2025-11-07",
        "close": 31.11,
        "direction_boundary": 27.94,
        "core_momentum": 0.113457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101983
      },
      {
        "date": "2025-11-14",
        "close": 31.19,
        "direction_boundary": 27.37,
        "core_momentum": 0.139569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075124
      },
      {
        "date": "2025-11-21",
        "close": 30.8,
        "direction_boundary": 27.74,
        "core_momentum": 0.11031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071741
      },
      {
        "date": "2025-11-28",
        "close": 31.54,
        "direction_boundary": 27.935,
        "core_momentum": 0.12905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075508
      },
      {
        "date": "2025-12-05",
        "close": 31.7,
        "direction_boundary": 28.45,
        "core_momentum": 0.114236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072859
      },
      {
        "date": "2025-12-12",
        "close": 31.56,
        "direction_boundary": 28.55,
        "core_momentum": 0.105429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071917
      },
      {
        "date": "2025-12-19",
        "close": 31.72,
        "direction_boundary": 28.2,
        "core_momentum": 0.124823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071878
      },
      {
        "date": "2025-12-26",
        "close": 31.9495,
        "direction_boundary": 28.4,
        "core_momentum": 0.124982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065912
      },
      {
        "date": "2026-01-02",
        "close": 31.77,
        "direction_boundary": 28.29,
        "core_momentum": 0.123012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066856
      },
      {
        "date": "2026-01-09",
        "close": 32.11,
        "direction_boundary": 27.9,
        "core_momentum": 0.150896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067551
      },
      {
        "date": "2026-01-16",
        "close": 32.01,
        "direction_boundary": 28.5287,
        "core_momentum": 0.122028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067761
      },
      {
        "date": "2026-01-23",
        "close": 32.13,
        "direction_boundary": 28.74,
        "core_momentum": 0.117954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067453
      },
      {
        "date": "2026-01-30",
        "close": 32.1,
        "direction_boundary": 28.49,
        "core_momentum": 0.126711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063872
      },
      {
        "date": "2026-02-06",
        "close": 31.86,
        "direction_boundary": 28.65,
        "core_momentum": 0.112042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060103
      },
      {
        "date": "2026-02-13",
        "close": 31.68,
        "direction_boundary": 29.09,
        "core_momentum": 0.089034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060939
      },
      {
        "date": "2026-02-20",
        "close": 31.87,
        "direction_boundary": 28.78,
        "core_momentum": 0.107366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061131
      },
      {
        "date": "2026-02-27",
        "close": 31.91,
        "direction_boundary": 28.04,
        "core_momentum": 0.138017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060639
      },
      {
        "date": "2026-03-06",
        "close": 31.75,
        "direction_boundary": 27.37,
        "core_momentum": 0.160029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060834
      },
      {
        "date": "2026-03-13",
        "close": 31.603,
        "direction_boundary": 26.88,
        "core_momentum": 0.175707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060459
      },
      {
        "date": "2026-03-20",
        "close": 31.35,
        "direction_boundary": 26.92,
        "core_momentum": 0.164562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060719
      },
      {
        "date": "2026-03-27",
        "close": 30.71,
        "direction_boundary": 26.48,
        "core_momentum": 0.159743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067213
      },
      {
        "date": "2026-04-03",
        "close": 31.5666,
        "direction_boundary": 24.79,
        "core_momentum": 0.27336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077415
      },
      {
        "date": "2026-04-10",
        "close": 32.385,
        "direction_boundary": 25.85,
        "core_momentum": 0.252805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08262
      },
      {
        "date": "2026-04-17",
        "close": 33.0552,
        "direction_boundary": 25.56,
        "core_momentum": 0.293239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085743
      },
      {
        "date": "2026-04-24",
        "close": 33.19,
        "direction_boundary": 26.62,
        "core_momentum": 0.246807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084861
      },
      {
        "date": "2026-05-01",
        "close": 33.36,
        "direction_boundary": 27.19,
        "core_momentum": 0.226922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084917
      },
      {
        "date": "2026-05-08",
        "close": 33.545,
        "direction_boundary": 27.1504,
        "core_momentum": 0.235525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082098
      },
      {
        "date": "2026-05-15",
        "close": 33.59,
        "direction_boundary": 28.63,
        "core_momentum": 0.173245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082125
      },
      {
        "date": "2026-05-22",
        "close": 33.66,
        "direction_boundary": 28.09,
        "core_momentum": 0.198291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079074
      },
      {
        "date": "2026-05-29",
        "close": 33.725,
        "direction_boundary": 28.51,
        "core_momentum": 0.182918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073445
      },
      {
        "date": "2026-06-05",
        "close": 33.6804,
        "direction_boundary": 29.02,
        "core_momentum": 0.160593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073547
      },
      {
        "date": "2026-06-12",
        "close": 33.765,
        "direction_boundary": 28.79,
        "core_momentum": 0.172803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072899
      },
      {
        "date": "2026-06-19",
        "close": 33.83,
        "direction_boundary": 28.83,
        "core_momentum": 0.17343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072817
      },
      {
        "date": "2026-06-26",
        "close": 32.87,
        "direction_boundary": 29.53,
        "core_momentum": 0.113105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084337
      },
      {
        "date": "2026-07-03",
        "close": 33.1,
        "direction_boundary": 29.7,
        "core_momentum": 0.114478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084138
      },
      {
        "date": "2026-07-10",
        "close": 33.54,
        "direction_boundary": 29.67,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084762
      },
      {
        "date": "2026-07-17",
        "close": 32.61,
        "direction_boundary": 29.8917,
        "core_momentum": 0.090938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09416
      },
      {
        "date": "2026-07-24",
        "close": 32.2408,
        "direction_boundary": 30.11,
        "core_momentum": 0.070767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095515
      },
      {
        "date": "2026-07-31",
        "close": 32.44,
        "direction_boundary": 29.72,
        "core_momentum": 0.091521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095862
      },
      {
        "date": "2026-08-07",
        "close": 33.57,
        "direction_boundary": 30.34,
        "core_momentum": 0.10646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.82,
        "volume": 681922
      },
      {
        "date": "2023-08-25",
        "close": 22.06,
        "volume": 1105175
      },
      {
        "date": "2023-09-01",
        "close": 22.605,
        "volume": 338873
      },
      {
        "date": "2023-09-08",
        "close": 22.46,
        "volume": 189934
      },
      {
        "date": "2023-09-15",
        "close": 22.33,
        "volume": 431206
      },
      {
        "date": "2023-09-22",
        "close": 21.92,
        "volume": 279878
      },
      {
        "date": "2023-09-29",
        "close": 21.87,
        "volume": 269572
      },
      {
        "date": "2023-10-06",
        "close": 22.14,
        "volume": 361945
      },
      {
        "date": "2023-10-13",
        "close": 22.17,
        "volume": 579522
      },
      {
        "date": "2023-10-20",
        "close": 21.73,
        "volume": 178467
      },
      {
        "date": "2023-10-27",
        "close": 21.4,
        "volume": 266062
      },
      {
        "date": "2023-11-03",
        "close": 22.34,
        "volume": 181539
      },
      {
        "date": "2023-11-10",
        "close": 22.85,
        "volume": 326282
      },
      {
        "date": "2023-11-17",
        "close": 23.09,
        "volume": 893874
      },
      {
        "date": "2023-11-24",
        "close": 23.3,
        "volume": 246765
      },
      {
        "date": "2023-12-01",
        "close": 23.27,
        "volume": 274336
      },
      {
        "date": "2023-12-08",
        "close": 23.4202,
        "volume": 148510
      },
      {
        "date": "2023-12-15",
        "close": 23.97,
        "volume": 674039
      },
      {
        "date": "2023-12-22",
        "close": 24.09,
        "volume": 671383
      },
      {
        "date": "2023-12-29",
        "close": 24.09,
        "volume": 794776
      },
      {
        "date": "2024-01-05",
        "close": 23.675,
        "volume": 1086000
      },
      {
        "date": "2024-01-12",
        "close": 24.17,
        "volume": 629909
      },
      {
        "date": "2024-01-19",
        "close": 24.62,
        "volume": 2098355
      },
      {
        "date": "2024-01-26",
        "close": 24.69,
        "volume": 295772
      },
      {
        "date": "2024-02-02",
        "close": 24.79,
        "volume": 443123
      },
      {
        "date": "2024-02-09",
        "close": 25.02,
        "volume": 165992
      },
      {
        "date": "2024-02-16",
        "close": 24.89,
        "volume": 261179
      },
      {
        "date": "2024-02-23",
        "close": 25.105,
        "volume": 114872
      },
      {
        "date": "2024-03-01",
        "close": 25.35,
        "volume": 81690
      },
      {
        "date": "2024-03-08",
        "close": 25.15,
        "volume": 450622
      },
      {
        "date": "2024-03-15",
        "close": 25.09,
        "volume": 447861
      },
      {
        "date": "2024-03-22",
        "close": 25.48,
        "volume": 625518
      },
      {
        "date": "2024-03-29",
        "close": 25.51,
        "volume": 84615
      },
      {
        "date": "2024-04-05",
        "close": 25.43,
        "volume": 228682
      },
      {
        "date": "2024-04-12",
        "close": 25.33,
        "volume": 133239
      },
      {
        "date": "2024-04-19",
        "close": 24.53,
        "volume": 97795
      },
      {
        "date": "2024-04-26",
        "close": 25.26,
        "volume": 418263
      },
      {
        "date": "2024-05-03",
        "close": 25.4973,
        "volume": 99944
      },
      {
        "date": "2024-05-10",
        "close": 25.78,
        "volume": 207975
      },
      {
        "date": "2024-05-17",
        "close": 26.03,
        "volume": 53557
      },
      {
        "date": "2024-05-24",
        "close": 26.18,
        "volume": 91451
      },
      {
        "date": "2024-05-31",
        "close": 26.22,
        "volume": 131299
      },
      {
        "date": "2024-06-07",
        "close": 26.31,
        "volume": 77467
      },
      {
        "date": "2024-06-14",
        "close": 26.45,
        "volume": 501977
      },
      {
        "date": "2024-06-21",
        "close": 26.48,
        "volume": 980429
      },
      {
        "date": "2024-06-28",
        "close": 26.47,
        "volume": 1866517
      },
      {
        "date": "2024-07-05",
        "close": 27.03,
        "volume": 912391
      },
      {
        "date": "2024-07-12",
        "close": 26.94,
        "volume": 676666
      },
      {
        "date": "2024-07-19",
        "close": 26.38,
        "volume": 624988
      },
      {
        "date": "2024-07-26",
        "close": 25.94,
        "volume": 348144
      },
      {
        "date": "2024-08-02",
        "close": 25.4405,
        "volume": 532546
      },
      {
        "date": "2024-08-09",
        "close": 25.57,
        "volume": 611098
      },
      {
        "date": "2024-08-16",
        "close": 26.5,
        "volume": 233480
      },
      {
        "date": "2024-08-23",
        "close": 26.7066,
        "volume": 531518
      },
      {
        "date": "2024-08-30",
        "close": 26.6,
        "volume": 571856
      },
      {
        "date": "2024-09-06",
        "close": 25.56,
        "volume": 202761
      },
      {
        "date": "2024-09-13",
        "close": 26.51,
        "volume": 220826
      },
      {
        "date": "2024-09-20",
        "close": 26.8,
        "volume": 278438
      },
      {
        "date": "2024-09-27",
        "close": 27.03,
        "volume": 180716
      },
      {
        "date": "2024-10-04",
        "close": 27.0,
        "volume": 127033
      },
      {
        "date": "2024-10-11",
        "close": 27.27,
        "volume": 107038
      },
      {
        "date": "2024-10-18",
        "close": 27.27,
        "volume": 420015
      },
      {
        "date": "2024-10-25",
        "close": 27.31,
        "volume": 233366
      },
      {
        "date": "2024-11-01",
        "close": 27.03,
        "volume": 219796
      },
      {
        "date": "2024-11-08",
        "close": 27.94,
        "volume": 184790
      },
      {
        "date": "2024-11-15",
        "close": 27.37,
        "volume": 193161
      },
      {
        "date": "2024-11-22",
        "close": 27.74,
        "volume": 101101
      },
      {
        "date": "2024-11-29",
        "close": 27.935,
        "volume": 99226
      },
      {
        "date": "2024-12-06",
        "close": 28.45,
        "volume": 135082
      },
      {
        "date": "2024-12-13",
        "close": 28.55,
        "volume": 72793
      },
      {
        "date": "2024-12-20",
        "close": 28.2,
        "volume": 229665
      },
      {
        "date": "2024-12-27",
        "close": 28.4,
        "volume": 116008
      },
      {
        "date": "2025-01-03",
        "close": 28.29,
        "volume": 392710
      },
      {
        "date": "2025-01-10",
        "close": 27.9,
        "volume": 570123
      },
      {
        "date": "2025-01-17",
        "close": 28.5287,
        "volume": 107818
      },
      {
        "date": "2025-01-24",
        "close": 28.74,
        "volume": 216911
      },
      {
        "date": "2025-01-31",
        "close": 28.49,
        "volume": 99935
      },
      {
        "date": "2025-02-07",
        "close": 28.65,
        "volume": 250033
      },
      {
        "date": "2025-02-14",
        "close": 29.09,
        "volume": 221802
      },
      {
        "date": "2025-02-21",
        "close": 28.78,
        "volume": 87799
      },
      {
        "date": "2025-02-28",
        "close": 28.04,
        "volume": 112289
      },
      {
        "date": "2025-03-07",
        "close": 27.37,
        "volume": 789281
      },
      {
        "date": "2025-03-14",
        "close": 26.88,
        "volume": 349714
      },
      {
        "date": "2025-03-21",
        "close": 26.92,
        "volume": 369212
      },
      {
        "date": "2025-03-28",
        "close": 26.48,
        "volume": 871044
      },
      {
        "date": "2025-04-04",
        "close": 24.79,
        "volume": 443992
      },
      {
        "date": "2025-04-11",
        "close": 25.85,
        "volume": 406626
      },
      {
        "date": "2025-04-18",
        "close": 25.56,
        "volume": 73027
      },
      {
        "date": "2025-04-25",
        "close": 26.62,
        "volume": 169511
      },
      {
        "date": "2025-05-02",
        "close": 27.19,
        "volume": 108725
      },
      {
        "date": "2025-05-09",
        "close": 27.1504,
        "volume": 87051
      },
      {
        "date": "2025-05-16",
        "close": 28.63,
        "volume": 124277
      },
      {
        "date": "2025-05-23",
        "close": 28.09,
        "volume": 2821976
      },
      {
        "date": "2025-05-30",
        "close": 28.51,
        "volume": 120985
      },
      {
        "date": "2025-06-06",
        "close": 29.02,
        "volume": 393700
      },
      {
        "date": "2025-06-13",
        "close": 28.79,
        "volume": 152496
      },
      {
        "date": "2025-06-20",
        "close": 28.83,
        "volume": 737188
      },
      {
        "date": "2025-06-27",
        "close": 29.53,
        "volume": 1760543
      },
      {
        "date": "2025-07-04",
        "close": 29.7,
        "volume": 263551
      },
      {
        "date": "2025-07-11",
        "close": 29.67,
        "volume": 1769752
      },
      {
        "date": "2025-07-18",
        "close": 29.8917,
        "volume": 353363
      },
      {
        "date": "2025-07-25",
        "close": 30.11,
        "volume": 239197
      },
      {
        "date": "2025-08-01",
        "close": 29.72,
        "volume": 589184
      },
      {
        "date": "2025-08-08",
        "close": 30.34,
        "volume": 116330
      },
      {
        "date": "2025-08-15",
        "close": 30.45,
        "volume": 96863
      },
      {
        "date": "2025-08-22",
        "close": 30.42,
        "volume": 123300
      },
      {
        "date": "2025-08-29",
        "close": 30.31,
        "volume": 87479
      },
      {
        "date": "2025-09-05",
        "close": 30.54,
        "volume": 90877
      },
      {
        "date": "2025-09-12",
        "close": 30.81,
        "volume": 107781
      },
      {
        "date": "2025-09-19",
        "close": 31.07,
        "volume": 131721
      },
      {
        "date": "2025-09-26",
        "close": 30.97,
        "volume": 223827
      },
      {
        "date": "2025-10-03",
        "close": 31.08,
        "volume": 166445
      },
      {
        "date": "2025-10-10",
        "close": 30.7144,
        "volume": 98572
      },
      {
        "date": "2025-10-17",
        "close": 31.0423,
        "volume": 88970
      },
      {
        "date": "2025-10-24",
        "close": 31.39,
        "volume": 83804
      },
      {
        "date": "2025-10-31",
        "close": 31.52,
        "volume": 2211590
      },
      {
        "date": "2025-11-07",
        "close": 31.11,
        "volume": 207788
      },
      {
        "date": "2025-11-14",
        "close": 31.19,
        "volume": 112667
      },
      {
        "date": "2025-11-21",
        "close": 30.8,
        "volume": 77895
      },
      {
        "date": "2025-11-28",
        "close": 31.54,
        "volume": 75655
      },
      {
        "date": "2025-12-05",
        "close": 31.7,
        "volume": 83711
      },
      {
        "date": "2025-12-12",
        "close": 31.56,
        "volume": 48431
      },
      {
        "date": "2025-12-19",
        "close": 31.72,
        "volume": 103207
      },
      {
        "date": "2025-12-26",
        "close": 31.9495,
        "volume": 105190
      },
      {
        "date": "2026-01-02",
        "close": 31.77,
        "volume": 43386
      },
      {
        "date": "2026-01-09",
        "close": 32.11,
        "volume": 169225
      },
      {
        "date": "2026-01-16",
        "close": 32.01,
        "volume": 97441
      },
      {
        "date": "2026-01-23",
        "close": 32.13,
        "volume": 87084
      },
      {
        "date": "2026-01-30",
        "close": 32.1,
        "volume": 60053
      },
      {
        "date": "2026-02-06",
        "close": 31.86,
        "volume": 127015
      },
      {
        "date": "2026-02-13",
        "close": 31.68,
        "volume": 67211
      },
      {
        "date": "2026-02-20",
        "close": 31.87,
        "volume": 75325
      },
      {
        "date": "2026-02-27",
        "close": 31.91,
        "volume": 50619
      },
      {
        "date": "2026-03-06",
        "close": 31.75,
        "volume": 366428
      },
      {
        "date": "2026-03-13",
        "close": 31.603,
        "volume": 57202
      },
      {
        "date": "2026-03-20",
        "close": 31.35,
        "volume": 154425
      },
      {
        "date": "2026-03-27",
        "close": 30.71,
        "volume": 192145
      },
      {
        "date": "2026-04-03",
        "close": 31.5666,
        "volume": 281703
      },
      {
        "date": "2026-04-10",
        "close": 32.385,
        "volume": 60644
      },
      {
        "date": "2026-04-17",
        "close": 33.0552,
        "volume": 104491
      },
      {
        "date": "2026-04-24",
        "close": 33.19,
        "volume": 58871
      },
      {
        "date": "2026-05-01",
        "close": 33.36,
        "volume": 69644
      },
      {
        "date": "2026-05-08",
        "close": 33.545,
        "volume": 89209
      },
      {
        "date": "2026-05-15",
        "close": 33.59,
        "volume": 136887
      },
      {
        "date": "2026-05-22",
        "close": 33.66,
        "volume": 115105
      },
      {
        "date": "2026-05-29",
        "close": 33.725,
        "volume": 165956
      },
      {
        "date": "2026-06-05",
        "close": 33.6804,
        "volume": 110959
      },
      {
        "date": "2026-06-12",
        "close": 33.765,
        "volume": 69919
      },
      {
        "date": "2026-06-19",
        "close": 33.83,
        "volume": 843521
      },
      {
        "date": "2026-06-26",
        "close": 32.87,
        "volume": 1030662
      },
      {
        "date": "2026-07-03",
        "close": 33.1,
        "volume": 332655
      },
      {
        "date": "2026-07-10",
        "close": 33.54,
        "volume": 666003
      },
      {
        "date": "2026-07-17",
        "close": 32.61,
        "volume": 341753
      },
      {
        "date": "2026-07-24",
        "close": 32.2408,
        "volume": 153596
      },
      {
        "date": "2026-07-31",
        "close": 32.44,
        "volume": 170926
      },
      {
        "date": "2026-08-07",
        "close": 33.57,
        "volume": 1007321
      }
    ],
    "sharemaestro_context": {
      "trend": 32.6232,
      "fair_value": 28.093062,
      "market_activity": -3.490768,
      "market_dynamics": -0.85513,
      "relative_strength": -6.520986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.009665,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.002198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.036705,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.086297,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.009529,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.182918,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.098398
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.300481
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.298646
      }
    ]
  }
}