{
  "ticker": {
    "uuid": "584a0848-2762-4cd1-8139-496d81cb653b",
    "symbol": "QAU",
    "name": "Betashares Gold Bullion Currency Hedged ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.150002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.27,
    "boundary_margin": 0.178951,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.227459,
    "volatility_stability": 0.7213,
    "risk_context": 0.4396,
    "current_regime": {
      "move": 0.927767,
      "interruption": -0.275169,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.602,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.802161,
        "direction_boundary": 15.084329,
        "core_momentum": 0.047588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134945
      },
      {
        "date": "2023-08-25",
        "close": 15.969328,
        "direction_boundary": 15.084329,
        "core_momentum": 0.05867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135459
      },
      {
        "date": "2023-09-01",
        "close": 16.205328,
        "direction_boundary": 14.592662,
        "core_momentum": 0.110512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136507
      },
      {
        "date": "2023-09-08",
        "close": 16.077496,
        "direction_boundary": 14.759829,
        "core_momentum": 0.089274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136708
      },
      {
        "date": "2023-09-15",
        "close": 15.969328,
        "direction_boundary": 14.238661,
        "core_momentum": 0.121547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111239
      },
      {
        "date": "2023-09-22",
        "close": 16.057827,
        "direction_boundary": 14.317328,
        "core_momentum": 0.121566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102701
      },
      {
        "date": "2023-09-29",
        "close": 15.546495,
        "direction_boundary": 14.189495,
        "core_momentum": 0.095634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111087
      },
      {
        "date": "2023-10-06",
        "close": 15.172829,
        "direction_boundary": 14.661495,
        "core_momentum": 0.034876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111608
      },
      {
        "date": "2023-10-13",
        "close": 15.625161,
        "direction_boundary": 14.287828,
        "core_momentum": 0.093599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11887
      },
      {
        "date": "2023-10-20",
        "close": 16.460995,
        "direction_boundary": 13.884662,
        "core_momentum": 0.185552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137849
      },
      {
        "date": "2023-10-27",
        "close": 16.529827,
        "direction_boundary": 14.258328,
        "core_momentum": 0.15931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137803
      },
      {
        "date": "2023-11-03",
        "close": 16.510162,
        "direction_boundary": 14.061662,
        "core_momentum": 0.174126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130574
      },
      {
        "date": "2023-11-10",
        "close": 16.254496,
        "direction_boundary": 14.966329,
        "core_momentum": 0.086071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130455
      },
      {
        "date": "2023-11-17",
        "close": 16.490494,
        "direction_boundary": 15.005662,
        "core_momentum": 0.098951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127568
      },
      {
        "date": "2023-11-24",
        "close": 16.519993,
        "direction_boundary": 14.966329,
        "core_momentum": 0.103811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126924
      },
      {
        "date": "2023-12-01",
        "close": 16.893661,
        "direction_boundary": 15.271161,
        "core_momentum": 0.106246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128139
      },
      {
        "date": "2023-12-08",
        "close": 16.824827,
        "direction_boundary": 15.290828,
        "core_momentum": 0.100322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127507
      },
      {
        "date": "2023-12-15",
        "close": 16.854326,
        "direction_boundary": 15.094162,
        "core_momentum": 0.116612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12726
      },
      {
        "date": "2023-12-22",
        "close": 16.923161,
        "direction_boundary": 15.241661,
        "core_momentum": 0.110323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123196
      },
      {
        "date": "2023-12-29",
        "close": 17.080496,
        "direction_boundary": 15.428494,
        "core_momentum": 0.107075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123246
      },
      {
        "date": "2024-01-05",
        "close": 16.913328,
        "direction_boundary": 15.585828,
        "core_momentum": 0.085174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124424
      },
      {
        "date": "2024-01-12",
        "close": 16.785494,
        "direction_boundary": 16.067661,
        "core_momentum": 0.044676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121921
      },
      {
        "date": "2024-01-19",
        "close": 16.667496,
        "direction_boundary": 16.27416,
        "core_momentum": 0.024169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122177
      },
      {
        "date": "2024-01-26",
        "close": 16.647827,
        "direction_boundary": 16.224995,
        "core_momentum": 0.026061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121137
      },
      {
        "date": "2024-02-02",
        "close": 16.95266,
        "direction_boundary": 16.21516,
        "core_momentum": 0.045482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123041
      },
      {
        "date": "2024-02-09",
        "close": 16.765827,
        "direction_boundary": 15.703828,
        "core_momentum": 0.067627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122654
      },
      {
        "date": "2024-02-16",
        "close": 16.500328,
        "direction_boundary": 15.448161,
        "core_momentum": 0.06811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123438
      },
      {
        "date": "2024-02-23",
        "close": 16.716661,
        "direction_boundary": 15.398994,
        "core_momentum": 0.085568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123846
      },
      {
        "date": "2024-03-01",
        "close": 16.854326,
        "direction_boundary": 15.507162,
        "core_momentum": 0.086874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122818
      },
      {
        "date": "2024-03-08",
        "close": 17.77866,
        "direction_boundary": 15.408828,
        "core_momentum": 0.153797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141423
      },
      {
        "date": "2024-03-15",
        "close": 17.808161,
        "direction_boundary": 16.313494,
        "core_momentum": 0.091622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140639
      },
      {
        "date": "2024-03-22",
        "close": 17.867161,
        "direction_boundary": 16.805161,
        "core_momentum": 0.063195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14063
      },
      {
        "date": "2024-03-29",
        "close": 18.063828,
        "direction_boundary": 16.716661,
        "core_momentum": 0.080588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130639
      },
      {
        "date": "2024-04-05",
        "close": 18.722662,
        "direction_boundary": 16.982161,
        "core_momentum": 0.10249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129546
      },
      {
        "date": "2024-04-12",
        "close": 19.617495,
        "direction_boundary": 17.198494,
        "core_momentum": 0.140652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137232
      },
      {
        "date": "2024-04-19",
        "close": 19.60766,
        "direction_boundary": 16.77566,
        "core_momentum": 0.168816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1226
      },
      {
        "date": "2024-04-26",
        "close": 19.19466,
        "direction_boundary": 16.677326,
        "core_momentum": 0.150944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128599
      },
      {
        "date": "2024-05-03",
        "close": 18.948828,
        "direction_boundary": 17.18866,
        "core_momentum": 0.102403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130865
      },
      {
        "date": "2024-05-10",
        "close": 19.342159,
        "direction_boundary": 16.913328,
        "core_momentum": 0.143605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128903
      },
      {
        "date": "2024-05-17",
        "close": 19.538828,
        "direction_boundary": 16.490494,
        "core_momentum": 0.184854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128525
      },
      {
        "date": "2024-05-24",
        "close": 19.204494,
        "direction_boundary": 16.342995,
        "core_momentum": 0.17509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132579
      },
      {
        "date": "2024-05-31",
        "close": 19.224159,
        "direction_boundary": 16.647827,
        "core_momentum": 0.154755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13053
      },
      {
        "date": "2024-06-07",
        "close": 19.460161,
        "direction_boundary": 16.490494,
        "core_momentum": 0.180084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130224
      },
      {
        "date": "2024-06-14",
        "close": 18.909492,
        "direction_boundary": 16.411829,
        "core_momentum": 0.152187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138603
      },
      {
        "date": "2024-06-21",
        "close": 19.381493,
        "direction_boundary": 16.067661,
        "core_momentum": 0.206242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141408
      },
      {
        "date": "2024-06-28",
        "close": 19.066826,
        "direction_boundary": 15.998828,
        "core_momentum": 0.191764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144378
      },
      {
        "date": "2024-07-05",
        "close": 19.37166,
        "direction_boundary": 16.047995,
        "core_momentum": 0.207108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143767
      },
      {
        "date": "2024-07-12",
        "close": 19.66666,
        "direction_boundary": 16.39216,
        "core_momentum": 0.19976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143168
      },
      {
        "date": "2024-07-19",
        "close": 19.78466,
        "direction_boundary": 16.490494,
        "core_momentum": 0.199762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14191
      },
      {
        "date": "2024-07-26",
        "close": 19.391325,
        "direction_boundary": 16.313494,
        "core_momentum": 0.188668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146332
      },
      {
        "date": "2024-08-02",
        "close": 20.128826,
        "direction_boundary": 16.21516,
        "core_momentum": 0.241358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151865
      },
      {
        "date": "2024-08-09",
        "close": 19.715826,
        "direction_boundary": 16.008661,
        "core_momentum": 0.231572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154676
      },
      {
        "date": "2024-08-16",
        "close": 20.069826,
        "direction_boundary": 15.802161,
        "core_momentum": 0.270068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152049
      },
      {
        "date": "2024-08-23",
        "close": 20.325493,
        "direction_boundary": 15.969328,
        "core_momentum": 0.272783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152023
      },
      {
        "date": "2024-08-30",
        "close": 20.492661,
        "direction_boundary": 16.205328,
        "core_momentum": 0.264563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152023
      },
      {
        "date": "2024-09-06",
        "close": 20.531992,
        "direction_boundary": 16.077496,
        "core_momentum": 0.277064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136971
      },
      {
        "date": "2024-09-13",
        "close": 20.925327,
        "direction_boundary": 15.969328,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138091
      },
      {
        "date": "2024-09-20",
        "close": 21.121992,
        "direction_boundary": 16.057827,
        "core_momentum": 0.315371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138092
      },
      {
        "date": "2024-09-27",
        "close": 21.662827,
        "direction_boundary": 15.546495,
        "core_momentum": 0.393422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14044
      },
      {
        "date": "2024-10-04",
        "close": 21.711992,
        "direction_boundary": 15.172829,
        "core_momentum": 0.430978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134232
      },
      {
        "date": "2024-10-11",
        "close": 21.525158,
        "direction_boundary": 15.625161,
        "core_momentum": 0.377596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121794
      },
      {
        "date": "2024-10-18",
        "close": 22.036491,
        "direction_boundary": 16.460995,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124696
      },
      {
        "date": "2024-10-25",
        "close": 22.164326,
        "direction_boundary": 16.529827,
        "core_momentum": 0.340869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119024
      },
      {
        "date": "2024-11-01",
        "close": 22.400326,
        "direction_boundary": 16.510162,
        "core_momentum": 0.35676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116176
      },
      {
        "date": "2024-11-08",
        "close": 21.869326,
        "direction_boundary": 16.254496,
        "core_momentum": 0.345432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121645
      },
      {
        "date": "2024-11-15",
        "close": 20.797493,
        "direction_boundary": 16.490494,
        "core_momentum": 0.261181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143191
      },
      {
        "date": "2024-11-22",
        "close": 21.810326,
        "direction_boundary": 16.519993,
        "core_momentum": 0.320238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153247
      },
      {
        "date": "2024-11-29",
        "close": 21.58416,
        "direction_boundary": 16.893661,
        "core_momentum": 0.277648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154641
      },
      {
        "date": "2024-12-06",
        "close": 21.46616,
        "direction_boundary": 16.824827,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154813
      },
      {
        "date": "2024-12-13",
        "close": 21.770992,
        "direction_boundary": 16.854326,
        "core_momentum": 0.291715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148087
      },
      {
        "date": "2024-12-20",
        "close": 21.082661,
        "direction_boundary": 16.923161,
        "core_momentum": 0.245787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154147
      },
      {
        "date": "2024-12-27",
        "close": 21.387493,
        "direction_boundary": 17.080496,
        "core_momentum": 0.252159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152208
      },
      {
        "date": "2025-01-03",
        "close": 21.58416,
        "direction_boundary": 16.913328,
        "core_momentum": 0.276163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151482
      },
      {
        "date": "2025-01-10",
        "close": 21.682491,
        "direction_boundary": 16.785494,
        "core_momentum": 0.29174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15066
      },
      {
        "date": "2025-01-17",
        "close": 22.036491,
        "direction_boundary": 16.667496,
        "core_momentum": 0.322124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151625
      },
      {
        "date": "2025-01-24",
        "close": 22.478992,
        "direction_boundary": 16.647827,
        "core_momentum": 0.350266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148959
      },
      {
        "date": "2025-01-31",
        "close": 22.665825,
        "direction_boundary": 16.95266,
        "core_momentum": 0.337007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141896
      },
      {
        "date": "2025-02-07",
        "close": 23.265659,
        "direction_boundary": 16.765827,
        "core_momentum": 0.387683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140054
      },
      {
        "date": "2025-02-14",
        "close": 23.717993,
        "direction_boundary": 16.500328,
        "core_momentum": 0.437426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140306
      },
      {
        "date": "2025-02-21",
        "close": 23.708158,
        "direction_boundary": 16.716661,
        "core_momentum": 0.418235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140316
      },
      {
        "date": "2025-02-28",
        "close": 23.137827,
        "direction_boundary": 16.854326,
        "core_momentum": 0.372812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146388
      },
      {
        "date": "2025-03-07",
        "close": 23.609825,
        "direction_boundary": 17.77866,
        "core_momentum": 0.327987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147887
      },
      {
        "date": "2025-03-14",
        "close": 24.180159,
        "direction_boundary": 17.808161,
        "core_momentum": 0.357813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148939
      },
      {
        "date": "2025-03-21",
        "close": 24.484991,
        "direction_boundary": 17.867161,
        "core_momentum": 0.370391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149166
      },
      {
        "date": "2025-03-28",
        "close": 24.829159,
        "direction_boundary": 18.063828,
        "core_momentum": 0.374524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147001
      },
      {
        "date": "2025-04-04",
        "close": 25.074991,
        "direction_boundary": 18.722662,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147069
      },
      {
        "date": "2025-04-11",
        "close": 25.81249,
        "direction_boundary": 19.617495,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149057
      },
      {
        "date": "2025-04-18",
        "close": 26.894157,
        "direction_boundary": 19.60766,
        "core_momentum": 0.371615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154826
      },
      {
        "date": "2025-04-25",
        "close": 26.84499,
        "direction_boundary": 19.19466,
        "core_momentum": 0.398566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15537
      },
      {
        "date": "2025-05-02",
        "close": 26.225491,
        "direction_boundary": 18.948828,
        "core_momentum": 0.384017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160989
      },
      {
        "date": "2025-05-09",
        "close": 26.835157,
        "direction_boundary": 19.342159,
        "core_momentum": 0.387392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156568
      },
      {
        "date": "2025-05-16",
        "close": 25.989491,
        "direction_boundary": 19.538828,
        "core_momentum": 0.330146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144617
      },
      {
        "date": "2025-05-23",
        "close": 26.815491,
        "direction_boundary": 19.204494,
        "core_momentum": 0.396313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13743
      },
      {
        "date": "2025-05-30",
        "close": 26.549992,
        "direction_boundary": 19.224159,
        "core_momentum": 0.381074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137305
      },
      {
        "date": "2025-06-06",
        "close": 27.130157,
        "direction_boundary": 19.460161,
        "core_momentum": 0.394138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137139
      },
      {
        "date": "2025-06-13",
        "close": 27.602158,
        "direction_boundary": 18.909492,
        "core_momentum": 0.459699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137442
      },
      {
        "date": "2025-06-20",
        "close": 26.96299,
        "direction_boundary": 19.381493,
        "core_momentum": 0.391172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132667
      },
      {
        "date": "2025-06-27",
        "close": 26.471325,
        "direction_boundary": 19.066826,
        "core_momentum": 0.388345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137924
      },
      {
        "date": "2025-07-04",
        "close": 26.870001,
        "direction_boundary": 19.37166,
        "core_momentum": 0.387078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138237
      },
      {
        "date": "2025-07-11",
        "close": 26.870001,
        "direction_boundary": 19.66666,
        "core_momentum": 0.366272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138636
      },
      {
        "date": "2025-07-18",
        "close": 26.799999,
        "direction_boundary": 19.78466,
        "core_momentum": 0.354585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138933
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "direction_boundary": 19.391325,
        "core_momentum": 0.392375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137786
      },
      {
        "date": "2025-08-01",
        "close": 26.530001,
        "direction_boundary": 20.128826,
        "core_momentum": 0.31801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141922
      },
      {
        "date": "2025-08-08",
        "close": 27.27,
        "direction_boundary": 19.715826,
        "core_momentum": 0.383153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142328
      },
      {
        "date": "2025-08-15",
        "close": 26.85,
        "direction_boundary": 20.069826,
        "core_momentum": 0.337829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144063
      },
      {
        "date": "2025-08-22",
        "close": 26.73,
        "direction_boundary": 20.325493,
        "core_momentum": 0.315097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144465
      },
      {
        "date": "2025-08-29",
        "close": 27.41,
        "direction_boundary": 20.492661,
        "core_momentum": 0.337552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140873
      },
      {
        "date": "2025-09-05",
        "close": 28.540001,
        "direction_boundary": 20.531992,
        "core_momentum": 0.390026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14743
      },
      {
        "date": "2025-09-12",
        "close": 29.299999,
        "direction_boundary": 20.925327,
        "core_momentum": 0.400217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148009
      },
      {
        "date": "2025-09-19",
        "close": 29.290001,
        "direction_boundary": 21.121992,
        "core_momentum": 0.386706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148191
      },
      {
        "date": "2025-09-26",
        "close": 30.01,
        "direction_boundary": 21.662827,
        "core_momentum": 0.385322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149858
      },
      {
        "date": "2025-10-03",
        "close": 30.9,
        "direction_boundary": 21.711992,
        "core_momentum": 0.423177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152898
      },
      {
        "date": "2025-10-10",
        "close": 31.790001,
        "direction_boundary": 21.525158,
        "core_momentum": 0.476877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152738
      },
      {
        "date": "2025-10-17",
        "close": 35.060001,
        "direction_boundary": 22.036491,
        "core_momentum": 0.590997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192511
      },
      {
        "date": "2025-10-24",
        "close": 32.799999,
        "direction_boundary": 22.164326,
        "core_momentum": 0.479855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219667
      },
      {
        "date": "2025-10-31",
        "close": 32.060001,
        "direction_boundary": 22.400326,
        "core_momentum": 0.431229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219519
      },
      {
        "date": "2025-11-07",
        "close": 32.07,
        "direction_boundary": 21.869326,
        "core_momentum": 0.466438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218618
      },
      {
        "date": "2025-11-14",
        "close": 33.630001,
        "direction_boundary": 20.797493,
        "core_momentum": 0.617022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218148
      },
      {
        "date": "2025-11-21",
        "close": 32.200001,
        "direction_boundary": 21.810326,
        "core_momentum": 0.476365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227905
      },
      {
        "date": "2025-11-28",
        "close": 33.0,
        "direction_boundary": 21.58416,
        "core_momentum": 0.528899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227782
      },
      {
        "date": "2025-12-05",
        "close": 33.73,
        "direction_boundary": 21.46616,
        "core_momentum": 0.57131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227813
      },
      {
        "date": "2025-12-12",
        "close": 34.16,
        "direction_boundary": 21.770992,
        "core_momentum": 0.56906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227545
      },
      {
        "date": "2025-12-19",
        "close": 34.52,
        "direction_boundary": 21.082661,
        "core_momentum": 0.637364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222931
      },
      {
        "date": "2025-12-26",
        "close": 35.82,
        "direction_boundary": 21.387493,
        "core_momentum": 0.674811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222291
      },
      {
        "date": "2026-01-02",
        "close": 34.98,
        "direction_boundary": 21.58416,
        "core_momentum": 0.620633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227546
      },
      {
        "date": "2026-01-09",
        "close": 35.68,
        "direction_boundary": 21.682491,
        "core_momentum": 0.645567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227438
      },
      {
        "date": "2026-01-16",
        "close": 36.709999,
        "direction_boundary": 22.036491,
        "core_momentum": 0.665873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227826
      },
      {
        "date": "2026-01-23",
        "close": 39.57,
        "direction_boundary": 22.478992,
        "core_momentum": 0.76031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243778
      },
      {
        "date": "2026-01-30",
        "close": 41.32,
        "direction_boundary": 22.665825,
        "core_momentum": 0.823009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242269
      },
      {
        "date": "2026-02-06",
        "close": 38.380001,
        "direction_boundary": 23.265659,
        "core_momentum": 0.649642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272384
      },
      {
        "date": "2026-02-13",
        "close": 39.5,
        "direction_boundary": 23.717993,
        "core_momentum": 0.665402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269976
      },
      {
        "date": "2026-02-20",
        "close": 39.759998,
        "direction_boundary": 23.708158,
        "core_momentum": 0.67706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268827
      },
      {
        "date": "2026-02-27",
        "close": 41.18,
        "direction_boundary": 23.137827,
        "core_momentum": 0.77977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269911
      },
      {
        "date": "2026-03-06",
        "close": 40.68,
        "direction_boundary": 23.609825,
        "core_momentum": 0.723012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270126
      },
      {
        "date": "2026-03-13",
        "close": 40.540001,
        "direction_boundary": 24.180159,
        "core_momentum": 0.676581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270488
      },
      {
        "date": "2026-03-20",
        "close": 37.41,
        "direction_boundary": 24.484991,
        "core_momentum": 0.527875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2993
      },
      {
        "date": "2026-03-27",
        "close": 35.290001,
        "direction_boundary": 24.829159,
        "core_momentum": 0.421313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312718
      },
      {
        "date": "2026-04-03",
        "close": 37.080002,
        "direction_boundary": 25.074991,
        "core_momentum": 0.478764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316929
      },
      {
        "date": "2026-04-10",
        "close": 37.810001,
        "direction_boundary": 25.81249,
        "core_momentum": 0.464795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315967
      },
      {
        "date": "2026-04-17",
        "close": 38.02,
        "direction_boundary": 26.894157,
        "core_momentum": 0.41369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287284
      },
      {
        "date": "2026-04-24",
        "close": 37.189999,
        "direction_boundary": 26.84499,
        "core_momentum": 0.385361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27188
      },
      {
        "date": "2026-05-01",
        "close": 36.549999,
        "direction_boundary": 26.225491,
        "core_momentum": 0.393682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270873
      },
      {
        "date": "2026-05-08",
        "close": 37.48,
        "direction_boundary": 26.835157,
        "core_momentum": 0.396675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272189
      },
      {
        "date": "2026-05-15",
        "close": 36.259998,
        "direction_boundary": 25.989491,
        "core_momentum": 0.395179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270551
      },
      {
        "date": "2026-05-22",
        "close": 35.889999,
        "direction_boundary": 26.815491,
        "core_momentum": 0.338405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262989
      },
      {
        "date": "2026-05-29",
        "close": 35.830002,
        "direction_boundary": 26.549992,
        "core_momentum": 0.34953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261436
      },
      {
        "date": "2026-06-05",
        "close": 35.27,
        "direction_boundary": 27.130157,
        "core_momentum": 0.300029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261257
      },
      {
        "date": "2026-06-12",
        "close": 33.099998,
        "direction_boundary": 27.602158,
        "core_momentum": 0.199182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275817
      },
      {
        "date": "2026-06-19",
        "close": 32.860001,
        "direction_boundary": 26.96299,
        "core_momentum": 0.218708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275411
      },
      {
        "date": "2026-06-26",
        "close": 31.75,
        "direction_boundary": 26.471325,
        "core_momentum": 0.199411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273033
      },
      {
        "date": "2026-07-03",
        "close": 31.35,
        "direction_boundary": 26.870001,
        "core_momentum": 0.166729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271916
      },
      {
        "date": "2026-07-10",
        "close": 30.93,
        "direction_boundary": 26.870001,
        "core_momentum": 0.151098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269945
      },
      {
        "date": "2026-07-17",
        "close": 29.950001,
        "direction_boundary": 26.799999,
        "core_momentum": 0.117537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267783
      },
      {
        "date": "2026-07-24",
        "close": 30.25,
        "direction_boundary": 27.0,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241427
      },
      {
        "date": "2026-07-31",
        "close": 30.639999,
        "direction_boundary": 26.530001,
        "core_momentum": 0.154919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231386
      },
      {
        "date": "2026-08-07",
        "close": 32.150002,
        "direction_boundary": 27.27,
        "core_momentum": 0.178951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.802161,
        "volume": 540029
      },
      {
        "date": "2023-08-25",
        "close": 15.969328,
        "volume": 868084
      },
      {
        "date": "2023-09-01",
        "close": 16.205328,
        "volume": 368515
      },
      {
        "date": "2023-09-08",
        "close": 16.077496,
        "volume": 1094677
      },
      {
        "date": "2023-09-15",
        "close": 15.969328,
        "volume": 405987
      },
      {
        "date": "2023-09-22",
        "close": 16.057827,
        "volume": 180934
      },
      {
        "date": "2023-09-29",
        "close": 15.546495,
        "volume": 133185
      },
      {
        "date": "2023-10-06",
        "close": 15.172829,
        "volume": 320392
      },
      {
        "date": "2023-10-13",
        "close": 15.625161,
        "volume": 230141
      },
      {
        "date": "2023-10-20",
        "close": 16.460995,
        "volume": 354607
      },
      {
        "date": "2023-10-27",
        "close": 16.529827,
        "volume": 296246
      },
      {
        "date": "2023-11-03",
        "close": 16.510162,
        "volume": 238439
      },
      {
        "date": "2023-11-10",
        "close": 16.254496,
        "volume": 168370
      },
      {
        "date": "2023-11-17",
        "close": 16.490494,
        "volume": 271728
      },
      {
        "date": "2023-11-24",
        "close": 16.519993,
        "volume": 137779
      },
      {
        "date": "2023-12-01",
        "close": 16.893661,
        "volume": 243553
      },
      {
        "date": "2023-12-08",
        "close": 16.824827,
        "volume": 773879
      },
      {
        "date": "2023-12-15",
        "close": 16.854326,
        "volume": 266964
      },
      {
        "date": "2023-12-22",
        "close": 16.923161,
        "volume": 219003
      },
      {
        "date": "2023-12-29",
        "close": 17.080496,
        "volume": 54770
      },
      {
        "date": "2024-01-05",
        "close": 16.913328,
        "volume": 435049
      },
      {
        "date": "2024-01-12",
        "close": 16.785494,
        "volume": 141750
      },
      {
        "date": "2024-01-19",
        "close": 16.667496,
        "volume": 91410
      },
      {
        "date": "2024-01-26",
        "close": 16.647827,
        "volume": 124462
      },
      {
        "date": "2024-02-02",
        "close": 16.95266,
        "volume": 517452
      },
      {
        "date": "2024-02-09",
        "close": 16.765827,
        "volume": 316775
      },
      {
        "date": "2024-02-16",
        "close": 16.500328,
        "volume": 261640
      },
      {
        "date": "2024-02-23",
        "close": 16.716661,
        "volume": 299685
      },
      {
        "date": "2024-03-01",
        "close": 16.854326,
        "volume": 233885
      },
      {
        "date": "2024-03-08",
        "close": 17.77866,
        "volume": 551085
      },
      {
        "date": "2024-03-15",
        "close": 17.808161,
        "volume": 511055
      },
      {
        "date": "2024-03-22",
        "close": 17.867161,
        "volume": 180423
      },
      {
        "date": "2024-03-29",
        "close": 18.063828,
        "volume": 97702
      },
      {
        "date": "2024-04-05",
        "close": 18.722662,
        "volume": 274769
      },
      {
        "date": "2024-04-12",
        "close": 19.617495,
        "volume": 287432
      },
      {
        "date": "2024-04-19",
        "close": 19.60766,
        "volume": 353842
      },
      {
        "date": "2024-04-26",
        "close": 19.19466,
        "volume": 272441
      },
      {
        "date": "2024-05-03",
        "close": 18.948828,
        "volume": 173458
      },
      {
        "date": "2024-05-10",
        "close": 19.342159,
        "volume": 218109
      },
      {
        "date": "2024-05-17",
        "close": 19.538828,
        "volume": 141505
      },
      {
        "date": "2024-05-24",
        "close": 19.204494,
        "volume": 164180
      },
      {
        "date": "2024-05-31",
        "close": 19.224159,
        "volume": 141409
      },
      {
        "date": "2024-06-07",
        "close": 19.460161,
        "volume": 144331
      },
      {
        "date": "2024-06-14",
        "close": 18.909492,
        "volume": 130664
      },
      {
        "date": "2024-06-21",
        "close": 19.381493,
        "volume": 141774
      },
      {
        "date": "2024-06-28",
        "close": 19.066826,
        "volume": 177994
      },
      {
        "date": "2024-07-05",
        "close": 19.37166,
        "volume": 133756
      },
      {
        "date": "2024-07-12",
        "close": 19.66666,
        "volume": 218210
      },
      {
        "date": "2024-07-19",
        "close": 19.78466,
        "volume": 214691
      },
      {
        "date": "2024-07-26",
        "close": 19.391325,
        "volume": 158903
      },
      {
        "date": "2024-08-02",
        "close": 20.128826,
        "volume": 382442
      },
      {
        "date": "2024-08-09",
        "close": 19.715826,
        "volume": 1059848
      },
      {
        "date": "2024-08-16",
        "close": 20.069826,
        "volume": 330468
      },
      {
        "date": "2024-08-23",
        "close": 20.325493,
        "volume": 248823
      },
      {
        "date": "2024-08-30",
        "close": 20.492661,
        "volume": 795257
      },
      {
        "date": "2024-09-06",
        "close": 20.531992,
        "volume": 1437949
      },
      {
        "date": "2024-09-13",
        "close": 20.925327,
        "volume": 223998
      },
      {
        "date": "2024-09-20",
        "close": 21.121992,
        "volume": 234125
      },
      {
        "date": "2024-09-27",
        "close": 21.662827,
        "volume": 305150
      },
      {
        "date": "2024-10-04",
        "close": 21.711992,
        "volume": 222355
      },
      {
        "date": "2024-10-11",
        "close": 21.525158,
        "volume": 193166
      },
      {
        "date": "2024-10-18",
        "close": 22.036491,
        "volume": 365110
      },
      {
        "date": "2024-10-25",
        "close": 22.164326,
        "volume": 285695
      },
      {
        "date": "2024-11-01",
        "close": 22.400326,
        "volume": 210577
      },
      {
        "date": "2024-11-08",
        "close": 21.869326,
        "volume": 240342
      },
      {
        "date": "2024-11-15",
        "close": 20.797493,
        "volume": 499336
      },
      {
        "date": "2024-11-22",
        "close": 21.810326,
        "volume": 264815
      },
      {
        "date": "2024-11-29",
        "close": 21.58416,
        "volume": 340379
      },
      {
        "date": "2024-12-06",
        "close": 21.46616,
        "volume": 280003
      },
      {
        "date": "2024-12-13",
        "close": 21.770992,
        "volume": 584055
      },
      {
        "date": "2024-12-20",
        "close": 21.082661,
        "volume": 321734
      },
      {
        "date": "2024-12-27",
        "close": 21.387493,
        "volume": 79554
      },
      {
        "date": "2025-01-03",
        "close": 21.58416,
        "volume": 155401
      },
      {
        "date": "2025-01-10",
        "close": 21.682491,
        "volume": 1844769
      },
      {
        "date": "2025-01-17",
        "close": 22.036491,
        "volume": 538663
      },
      {
        "date": "2025-01-24",
        "close": 22.478992,
        "volume": 364353
      },
      {
        "date": "2025-01-31",
        "close": 22.665825,
        "volume": 514949
      },
      {
        "date": "2025-02-07",
        "close": 23.265659,
        "volume": 689745
      },
      {
        "date": "2025-02-14",
        "close": 23.717993,
        "volume": 585583
      },
      {
        "date": "2025-02-21",
        "close": 23.708158,
        "volume": 649653
      },
      {
        "date": "2025-02-28",
        "close": 23.137827,
        "volume": 1957368
      },
      {
        "date": "2025-03-07",
        "close": 23.609825,
        "volume": 620154
      },
      {
        "date": "2025-03-14",
        "close": 24.180159,
        "volume": 468123
      },
      {
        "date": "2025-03-21",
        "close": 24.484991,
        "volume": 958623
      },
      {
        "date": "2025-03-28",
        "close": 24.829159,
        "volume": 585204
      },
      {
        "date": "2025-04-04",
        "close": 25.074991,
        "volume": 746504
      },
      {
        "date": "2025-04-11",
        "close": 25.81249,
        "volume": 1786111
      },
      {
        "date": "2025-04-18",
        "close": 26.894157,
        "volume": 1040140
      },
      {
        "date": "2025-04-25",
        "close": 26.84499,
        "volume": 892337
      },
      {
        "date": "2025-05-02",
        "close": 26.225491,
        "volume": 749862
      },
      {
        "date": "2025-05-09",
        "close": 26.835157,
        "volume": 728580
      },
      {
        "date": "2025-05-16",
        "close": 25.989491,
        "volume": 703948
      },
      {
        "date": "2025-05-23",
        "close": 26.815491,
        "volume": 1325033
      },
      {
        "date": "2025-05-30",
        "close": 26.549992,
        "volume": 496369
      },
      {
        "date": "2025-06-06",
        "close": 27.130157,
        "volume": 1051643
      },
      {
        "date": "2025-06-13",
        "close": 27.602158,
        "volume": 463228
      },
      {
        "date": "2025-06-20",
        "close": 26.96299,
        "volume": 349719
      },
      {
        "date": "2025-06-27",
        "close": 26.471325,
        "volume": 1192018
      },
      {
        "date": "2025-07-04",
        "close": 26.870001,
        "volume": 775056
      },
      {
        "date": "2025-07-11",
        "close": 26.870001,
        "volume": 410181
      },
      {
        "date": "2025-07-18",
        "close": 26.799999,
        "volume": 275643
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "volume": 505011
      },
      {
        "date": "2025-08-01",
        "close": 26.530001,
        "volume": 590828
      },
      {
        "date": "2025-08-08",
        "close": 27.27,
        "volume": 517380
      },
      {
        "date": "2025-08-15",
        "close": 26.85,
        "volume": 343526
      },
      {
        "date": "2025-08-22",
        "close": 26.73,
        "volume": 354090
      },
      {
        "date": "2025-08-29",
        "close": 27.41,
        "volume": 961739
      },
      {
        "date": "2025-09-05",
        "close": 28.540001,
        "volume": 477548
      },
      {
        "date": "2025-09-12",
        "close": 29.299999,
        "volume": 458728
      },
      {
        "date": "2025-09-19",
        "close": 29.290001,
        "volume": 422446
      },
      {
        "date": "2025-09-26",
        "close": 30.01,
        "volume": 436363
      },
      {
        "date": "2025-10-03",
        "close": 30.9,
        "volume": 748434
      },
      {
        "date": "2025-10-10",
        "close": 31.790001,
        "volume": 1089412
      },
      {
        "date": "2025-10-17",
        "close": 35.060001,
        "volume": 773938
      },
      {
        "date": "2025-10-24",
        "close": 32.799999,
        "volume": 832911
      },
      {
        "date": "2025-10-31",
        "close": 32.060001,
        "volume": 841823
      },
      {
        "date": "2025-11-07",
        "close": 32.07,
        "volume": 382040
      },
      {
        "date": "2025-11-14",
        "close": 33.630001,
        "volume": 361857
      },
      {
        "date": "2025-11-21",
        "close": 32.200001,
        "volume": 366898
      },
      {
        "date": "2025-11-28",
        "close": 33.0,
        "volume": 474120
      },
      {
        "date": "2025-12-05",
        "close": 33.73,
        "volume": 975893
      },
      {
        "date": "2025-12-12",
        "close": 34.16,
        "volume": 334444
      },
      {
        "date": "2025-12-19",
        "close": 34.52,
        "volume": 290760
      },
      {
        "date": "2025-12-26",
        "close": 35.82,
        "volume": 303089
      },
      {
        "date": "2026-01-02",
        "close": 34.98,
        "volume": 310877
      },
      {
        "date": "2026-01-09",
        "close": 35.68,
        "volume": 317546
      },
      {
        "date": "2026-01-16",
        "close": 36.709999,
        "volume": 493128
      },
      {
        "date": "2026-01-23",
        "close": 39.57,
        "volume": 605469
      },
      {
        "date": "2026-01-30",
        "close": 41.32,
        "volume": 2117433
      },
      {
        "date": "2026-02-06",
        "close": 38.380001,
        "volume": 2476809
      },
      {
        "date": "2026-02-13",
        "close": 39.5,
        "volume": 741653
      },
      {
        "date": "2026-02-20",
        "close": 39.759998,
        "volume": 559960
      },
      {
        "date": "2026-02-27",
        "close": 41.18,
        "volume": 468389
      },
      {
        "date": "2026-03-06",
        "close": 40.68,
        "volume": 864154
      },
      {
        "date": "2026-03-13",
        "close": 40.540001,
        "volume": 478018
      },
      {
        "date": "2026-03-20",
        "close": 37.41,
        "volume": 692761
      },
      {
        "date": "2026-03-27",
        "close": 35.290001,
        "volume": 1982442
      },
      {
        "date": "2026-04-03",
        "close": 37.080002,
        "volume": 737639
      },
      {
        "date": "2026-04-10",
        "close": 37.810001,
        "volume": 349341
      },
      {
        "date": "2026-04-17",
        "close": 38.02,
        "volume": 440142
      },
      {
        "date": "2026-04-24",
        "close": 37.189999,
        "volume": 293885
      },
      {
        "date": "2026-05-01",
        "close": 36.549999,
        "volume": 488708
      },
      {
        "date": "2026-05-08",
        "close": 37.48,
        "volume": 239036
      },
      {
        "date": "2026-05-15",
        "close": 36.259998,
        "volume": 208855
      },
      {
        "date": "2026-05-22",
        "close": 35.889999,
        "volume": 205954
      },
      {
        "date": "2026-05-29",
        "close": 35.830002,
        "volume": 663493
      },
      {
        "date": "2026-06-05",
        "close": 35.27,
        "volume": 42486
      },
      {
        "date": "2026-06-12",
        "close": 33.099998,
        "volume": 463065
      },
      {
        "date": "2026-06-19",
        "close": 32.860001,
        "volume": 70637
      },
      {
        "date": "2026-06-26",
        "close": 31.75,
        "volume": 577940
      },
      {
        "date": "2026-07-03",
        "close": 31.35,
        "volume": 117220
      },
      {
        "date": "2026-07-10",
        "close": 30.93,
        "volume": 308044
      },
      {
        "date": "2026-07-17",
        "close": 29.950001,
        "volume": 324299
      },
      {
        "date": "2026-07-24",
        "close": 30.25,
        "volume": 682276
      },
      {
        "date": "2026-07-31",
        "close": 30.639999,
        "volume": 528774
      },
      {
        "date": "2026-08-07",
        "close": 32.150002,
        "volume": 1350048
      }
    ],
    "sharemaestro_context": {
      "trend": 36.023333,
      "fair_value": 25.206831,
      "market_activity": -24.235718,
      "market_dynamics": -1.062145,
      "relative_strength": -10.851656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.019082,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.027889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.02936,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.063156,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.031855,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.119152,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.020612,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.130331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": 0.034991
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.017454
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.016091
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.009328
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.012947
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.005711
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.00918
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.064496
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.012739
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.927767
      }
    ]
  }
}