{
  "ticker": {
    "uuid": "584d0d58-2058-4016-bd6a-bbc5cc4ae48b",
    "symbol": "AGQI",
    "name": "FIRST TR EXCHANGE TRADED FD VIII ACTIVE GLOBAL QUALITY INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.7837,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.439152,
    "boundary_margin": 0.216628,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131317,
    "volatility_stability": 0.8563,
    "risk_context": 0.7615,
    "current_regime": {
      "move": 0.430107,
      "interruption": -0.086675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 13.523799,
        "direction_boundary": 12.114454,
        "core_momentum": 0.116336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124016
      },
      {
        "date": "2024-11-29",
        "close": 13.667072,
        "direction_boundary": 12.13066,
        "core_momentum": 0.126655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124823
      },
      {
        "date": "2024-12-06",
        "close": 13.717411,
        "direction_boundary": 12.168569,
        "core_momentum": 0.127282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124336
      },
      {
        "date": "2024-12-13",
        "close": 13.505406,
        "direction_boundary": 12.32494,
        "core_momentum": 0.095779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125564
      },
      {
        "date": "2024-12-20",
        "close": 13.015471,
        "direction_boundary": 12.472119,
        "core_momentum": 0.043565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134969
      },
      {
        "date": "2024-12-27",
        "close": 13.113632,
        "direction_boundary": 12.58847,
        "core_momentum": 0.041718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135294
      },
      {
        "date": "2025-01-03",
        "close": 13.025248,
        "direction_boundary": 12.468798,
        "core_momentum": 0.044627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132609
      },
      {
        "date": "2025-01-10",
        "close": 12.906274,
        "direction_boundary": 12.584105,
        "core_momentum": 0.025601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130723
      },
      {
        "date": "2025-01-17",
        "close": 13.359616,
        "direction_boundary": 12.565029,
        "core_momentum": 0.063238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137734
      },
      {
        "date": "2025-01-24",
        "close": 13.669008,
        "direction_boundary": 12.76442,
        "core_momentum": 0.070868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141339
      },
      {
        "date": "2025-01-31",
        "close": 13.378687,
        "direction_boundary": 12.802381,
        "core_momentum": 0.045016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141603
      },
      {
        "date": "2025-02-07",
        "close": 13.426993,
        "direction_boundary": 12.794789,
        "core_momentum": 0.049411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141702
      },
      {
        "date": "2025-02-14",
        "close": 13.734449,
        "direction_boundary": 12.794409,
        "core_momentum": 0.073473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140635
      },
      {
        "date": "2025-02-21",
        "close": 13.778012,
        "direction_boundary": 13.011547,
        "core_momentum": 0.058907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137878
      },
      {
        "date": "2025-02-28",
        "close": 13.710732,
        "direction_boundary": 12.991522,
        "core_momentum": 0.05536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137955
      },
      {
        "date": "2025-03-07",
        "close": 13.886822,
        "direction_boundary": 13.126664,
        "core_momentum": 0.057909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128725
      },
      {
        "date": "2025-03-14",
        "close": 13.785853,
        "direction_boundary": 13.077124,
        "core_momentum": 0.054196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123051
      },
      {
        "date": "2025-03-21",
        "close": 13.833578,
        "direction_boundary": 13.185376,
        "core_momentum": 0.049161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122497
      },
      {
        "date": "2025-03-28",
        "close": 13.618748,
        "direction_boundary": 13.22833,
        "core_momentum": 0.029514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123134
      },
      {
        "date": "2025-04-04",
        "close": 12.553867,
        "direction_boundary": 13.199821,
        "core_momentum": -0.048937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164913
      },
      {
        "date": "2025-04-11",
        "close": 13.134471,
        "direction_boundary": 12.957491,
        "core_momentum": 0.013659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178155
      },
      {
        "date": "2025-04-18",
        "close": 13.327615,
        "direction_boundary": 12.840318,
        "core_momentum": 0.037951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179697
      },
      {
        "date": "2025-04-25",
        "close": 13.651475,
        "direction_boundary": 13.145938,
        "core_momentum": 0.038456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181046
      },
      {
        "date": "2025-05-02",
        "close": 14.092766,
        "direction_boundary": 13.186611,
        "core_momentum": 0.068718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183821
      },
      {
        "date": "2025-05-09",
        "close": 14.01373,
        "direction_boundary": 13.500974,
        "core_momentum": 0.037979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183238
      },
      {
        "date": "2025-05-16",
        "close": 14.426396,
        "direction_boundary": 13.684479,
        "core_momentum": 0.054216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181498
      },
      {
        "date": "2025-05-23",
        "close": 14.449159,
        "direction_boundary": 13.636964,
        "core_momentum": 0.059558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180616
      },
      {
        "date": "2025-05-30",
        "close": 14.616023,
        "direction_boundary": 13.589448,
        "core_momentum": 0.075542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180704
      },
      {
        "date": "2025-06-06",
        "close": 14.781324,
        "direction_boundary": 13.707952,
        "core_momentum": 0.078303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1811
      },
      {
        "date": "2025-06-13",
        "close": 14.810632,
        "direction_boundary": 13.579945,
        "core_momentum": 0.090625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17915
      },
      {
        "date": "2025-06-20",
        "close": 14.641814,
        "direction_boundary": 13.674026,
        "core_momentum": 0.070776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170924
      },
      {
        "date": "2025-06-27",
        "close": 15.158287,
        "direction_boundary": 13.73935,
        "core_momentum": 0.103275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175946
      },
      {
        "date": "2025-07-04",
        "close": 15.371922,
        "direction_boundary": 13.978266,
        "core_momentum": 0.099702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175389
      },
      {
        "date": "2025-07-11",
        "close": 15.215645,
        "direction_boundary": 14.17123,
        "core_momentum": 0.0737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17558
      },
      {
        "date": "2025-07-18",
        "close": 15.163223,
        "direction_boundary": 13.846381,
        "core_momentum": 0.095104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171228
      },
      {
        "date": "2025-07-25",
        "close": 15.476172,
        "direction_boundary": 13.731354,
        "core_momentum": 0.127068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170742
      },
      {
        "date": "2025-08-01",
        "close": 15.101028,
        "direction_boundary": 13.451783,
        "core_momentum": 0.122604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171737
      },
      {
        "date": "2025-08-08",
        "close": 15.439152,
        "direction_boundary": 13.454769,
        "core_momentum": 0.147485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173425
      },
      {
        "date": "2025-08-15",
        "close": 15.591776,
        "direction_boundary": 13.805534,
        "core_momentum": 0.129386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171776
      },
      {
        "date": "2025-08-22",
        "close": 15.722583,
        "direction_boundary": 14.076338,
        "core_momentum": 0.116951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171824
      },
      {
        "date": "2025-08-29",
        "close": 15.528989,
        "direction_boundary": 14.09416,
        "core_momentum": 0.101803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173004
      },
      {
        "date": "2025-09-05",
        "close": 15.565713,
        "direction_boundary": 13.575962,
        "core_momentum": 0.146564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172646
      },
      {
        "date": "2025-09-12",
        "close": 15.906206,
        "direction_boundary": 13.960733,
        "core_momentum": 0.139353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17339
      },
      {
        "date": "2025-09-19",
        "close": 15.880143,
        "direction_boundary": 14.081347,
        "core_momentum": 0.127743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173654
      },
      {
        "date": "2025-09-26",
        "close": 15.718171,
        "direction_boundary": 14.226708,
        "core_momentum": 0.104835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172509
      },
      {
        "date": "2025-10-03",
        "close": 16.006306,
        "direction_boundary": 14.018865,
        "core_momentum": 0.141769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119172
      },
      {
        "date": "2025-10-10",
        "close": 15.66617,
        "direction_boundary": 14.111315,
        "core_momentum": 0.110185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114835
      },
      {
        "date": "2025-10-17",
        "close": 16.079702,
        "direction_boundary": 14.133677,
        "core_momentum": 0.137687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117464
      },
      {
        "date": "2025-10-24",
        "close": 16.118133,
        "direction_boundary": 13.834062,
        "core_momentum": 0.165105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115086
      },
      {
        "date": "2025-10-31",
        "close": 16.054345,
        "direction_boundary": 13.54316,
        "core_momentum": 0.185421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109853
      },
      {
        "date": "2025-11-07",
        "close": 15.840893,
        "direction_boundary": 13.727769,
        "core_momentum": 0.153931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111865
      },
      {
        "date": "2025-11-14",
        "close": 16.050977,
        "direction_boundary": 13.315666,
        "core_momentum": 0.205421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107032
      },
      {
        "date": "2025-11-21",
        "close": 15.785822,
        "direction_boundary": 13.523799,
        "core_momentum": 0.167262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110813
      },
      {
        "date": "2025-11-28",
        "close": 16.187468,
        "direction_boundary": 13.667072,
        "core_momentum": 0.184414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114361
      },
      {
        "date": "2025-12-05",
        "close": 16.240855,
        "direction_boundary": 13.717411,
        "core_momentum": 0.183959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113874
      },
      {
        "date": "2025-12-12",
        "close": 16.305733,
        "direction_boundary": 13.505406,
        "core_momentum": 0.207349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11385
      },
      {
        "date": "2025-12-19",
        "close": 16.249009,
        "direction_boundary": 13.015471,
        "core_momentum": 0.248438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112251
      },
      {
        "date": "2025-12-26",
        "close": 16.478891,
        "direction_boundary": 13.113632,
        "core_momentum": 0.256623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104351
      },
      {
        "date": "2026-01-02",
        "close": 16.57582,
        "direction_boundary": 13.025248,
        "core_momentum": 0.272592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103275
      },
      {
        "date": "2026-01-09",
        "close": 17.02623,
        "direction_boundary": 12.906274,
        "core_momentum": 0.319221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10658
      },
      {
        "date": "2026-01-16",
        "close": 17.09221,
        "direction_boundary": 13.359616,
        "core_momentum": 0.279394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105994
      },
      {
        "date": "2026-01-23",
        "close": 17.206355,
        "direction_boundary": 13.669008,
        "core_momentum": 0.258786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103575
      },
      {
        "date": "2026-01-30",
        "close": 17.354236,
        "direction_boundary": 13.378687,
        "core_momentum": 0.297155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095111
      },
      {
        "date": "2026-02-06",
        "close": 17.661144,
        "direction_boundary": 13.426993,
        "core_momentum": 0.315346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093686
      },
      {
        "date": "2026-02-13",
        "close": 17.891922,
        "direction_boundary": 13.734449,
        "core_momentum": 0.302704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0941
      },
      {
        "date": "2026-02-20",
        "close": 18.121904,
        "direction_boundary": 13.778012,
        "core_momentum": 0.315277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094586
      },
      {
        "date": "2026-02-27",
        "close": 18.167681,
        "direction_boundary": 13.710732,
        "core_momentum": 0.32507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091155
      },
      {
        "date": "2026-03-06",
        "close": 17.166747,
        "direction_boundary": 13.886822,
        "core_momentum": 0.23619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126009
      },
      {
        "date": "2026-03-13",
        "close": 16.96055,
        "direction_boundary": 13.785853,
        "core_momentum": 0.230287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125117
      },
      {
        "date": "2026-03-20",
        "close": 16.673943,
        "direction_boundary": 13.833578,
        "core_momentum": 0.205324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127921
      },
      {
        "date": "2026-03-27",
        "close": 16.593,
        "direction_boundary": 13.618748,
        "core_momentum": 0.218394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127115
      },
      {
        "date": "2026-04-03",
        "close": 17.0196,
        "direction_boundary": 12.553867,
        "core_momentum": 0.355726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129317
      },
      {
        "date": "2026-04-10",
        "close": 17.54,
        "direction_boundary": 13.134471,
        "core_momentum": 0.335417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130086
      },
      {
        "date": "2026-04-17",
        "close": 17.6399,
        "direction_boundary": 13.327615,
        "core_momentum": 0.32356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126299
      },
      {
        "date": "2026-04-24",
        "close": 17.427156,
        "direction_boundary": 13.651475,
        "core_momentum": 0.276577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128161
      },
      {
        "date": "2026-05-01",
        "close": 17.74943,
        "direction_boundary": 14.092766,
        "core_momentum": 0.259471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129458
      },
      {
        "date": "2026-05-08",
        "close": 17.689768,
        "direction_boundary": 14.01373,
        "core_momentum": 0.262317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12752
      },
      {
        "date": "2026-05-15",
        "close": 17.635277,
        "direction_boundary": 14.426396,
        "core_momentum": 0.222431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127236
      },
      {
        "date": "2026-05-22",
        "close": 17.844094,
        "direction_boundary": 14.449159,
        "core_momentum": 0.234957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124247
      },
      {
        "date": "2026-05-29",
        "close": 17.958247,
        "direction_boundary": 14.616023,
        "core_momentum": 0.228668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120758
      },
      {
        "date": "2026-06-05",
        "close": 17.702397,
        "direction_boundary": 14.781324,
        "core_momentum": 0.197619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123412
      },
      {
        "date": "2026-06-12",
        "close": 18.200176,
        "direction_boundary": 14.810632,
        "core_momentum": 0.228859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127979
      },
      {
        "date": "2026-06-19",
        "close": 18.175118,
        "direction_boundary": 14.641814,
        "core_momentum": 0.241316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127758
      },
      {
        "date": "2026-06-26",
        "close": 18.0324,
        "direction_boundary": 15.158287,
        "core_momentum": 0.189607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128034
      },
      {
        "date": "2026-07-03",
        "close": 18.2394,
        "direction_boundary": 15.371922,
        "core_momentum": 0.18654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128472
      },
      {
        "date": "2026-07-10",
        "close": 18.1802,
        "direction_boundary": 15.215645,
        "core_momentum": 0.194836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124344
      },
      {
        "date": "2026-07-17",
        "close": 17.9635,
        "direction_boundary": 15.163223,
        "core_momentum": 0.184676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125936
      },
      {
        "date": "2026-07-24",
        "close": 17.9605,
        "direction_boundary": 15.476172,
        "core_momentum": 0.160526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125777
      },
      {
        "date": "2026-07-31",
        "close": 18.5345,
        "direction_boundary": 15.101028,
        "core_momentum": 0.227367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132141
      },
      {
        "date": "2026-08-07",
        "close": 18.7837,
        "direction_boundary": 15.439152,
        "core_momentum": 0.216628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131317
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 12.114454,
        "volume": 4905670
      },
      {
        "date": "2023-12-01",
        "close": 12.13066,
        "volume": 5803279
      },
      {
        "date": "2023-12-08",
        "close": 12.168569,
        "volume": 161930
      },
      {
        "date": "2023-12-15",
        "close": 12.32494,
        "volume": 235953
      },
      {
        "date": "2023-12-22",
        "close": 12.472119,
        "volume": 177054
      },
      {
        "date": "2023-12-29",
        "close": 12.58847,
        "volume": 183505
      },
      {
        "date": "2024-01-05",
        "close": 12.468798,
        "volume": 166512
      },
      {
        "date": "2024-01-12",
        "close": 12.584105,
        "volume": 229058
      },
      {
        "date": "2024-01-19",
        "close": 12.565029,
        "volume": 212826
      },
      {
        "date": "2024-01-26",
        "close": 12.76442,
        "volume": 120824
      },
      {
        "date": "2024-02-02",
        "close": 12.802381,
        "volume": 159030
      },
      {
        "date": "2024-02-09",
        "close": 12.794789,
        "volume": 185064
      },
      {
        "date": "2024-02-16",
        "close": 12.794409,
        "volume": 156295
      },
      {
        "date": "2024-02-23",
        "close": 13.011547,
        "volume": 91293
      },
      {
        "date": "2024-03-01",
        "close": 12.991522,
        "volume": 171538
      },
      {
        "date": "2024-03-08",
        "close": 13.126664,
        "volume": 171294
      },
      {
        "date": "2024-03-15",
        "close": 13.077124,
        "volume": 81344
      },
      {
        "date": "2024-03-22",
        "close": 13.185376,
        "volume": 67922
      },
      {
        "date": "2024-03-29",
        "close": 13.22833,
        "volume": 128338
      },
      {
        "date": "2024-04-05",
        "close": 13.199821,
        "volume": 195448
      },
      {
        "date": "2024-04-12",
        "close": 12.957491,
        "volume": 151843
      },
      {
        "date": "2024-04-19",
        "close": 12.840318,
        "volume": 133778
      },
      {
        "date": "2024-04-26",
        "close": 13.145938,
        "volume": 77284
      },
      {
        "date": "2024-05-03",
        "close": 13.186611,
        "volume": 77482
      },
      {
        "date": "2024-05-10",
        "close": 13.500974,
        "volume": 82291
      },
      {
        "date": "2024-05-17",
        "close": 13.684479,
        "volume": 77560
      },
      {
        "date": "2024-05-24",
        "close": 13.636964,
        "volume": 165218
      },
      {
        "date": "2024-05-31",
        "close": 13.589448,
        "volume": 114554
      },
      {
        "date": "2024-06-07",
        "close": 13.707952,
        "volume": 107927
      },
      {
        "date": "2024-06-14",
        "close": 13.579945,
        "volume": 68359
      },
      {
        "date": "2024-06-21",
        "close": 13.674026,
        "volume": 61599
      },
      {
        "date": "2024-06-28",
        "close": 13.73935,
        "volume": 128759
      },
      {
        "date": "2024-07-05",
        "close": 13.978266,
        "volume": 24460
      },
      {
        "date": "2024-07-12",
        "close": 14.17123,
        "volume": 65875
      },
      {
        "date": "2024-07-19",
        "close": 13.846381,
        "volume": 65855
      },
      {
        "date": "2024-07-26",
        "close": 13.731354,
        "volume": 44965
      },
      {
        "date": "2024-08-02",
        "close": 13.451783,
        "volume": 70617
      },
      {
        "date": "2024-08-09",
        "close": 13.454769,
        "volume": 42483
      },
      {
        "date": "2024-08-16",
        "close": 13.805534,
        "volume": 47030
      },
      {
        "date": "2024-08-23",
        "close": 14.076338,
        "volume": 18778
      },
      {
        "date": "2024-08-30",
        "close": 14.09416,
        "volume": 30467
      },
      {
        "date": "2024-09-06",
        "close": 13.575962,
        "volume": 39260
      },
      {
        "date": "2024-09-13",
        "close": 13.960733,
        "volume": 49439
      },
      {
        "date": "2024-09-20",
        "close": 14.081347,
        "volume": 35508
      },
      {
        "date": "2024-09-27",
        "close": 14.226708,
        "volume": 61854
      },
      {
        "date": "2024-10-04",
        "close": 14.018865,
        "volume": 57853
      },
      {
        "date": "2024-10-11",
        "close": 14.111315,
        "volume": 42954
      },
      {
        "date": "2024-10-18",
        "close": 14.133677,
        "volume": 34036
      },
      {
        "date": "2024-10-25",
        "close": 13.834062,
        "volume": 22119
      },
      {
        "date": "2024-11-01",
        "close": 13.54316,
        "volume": 30269
      },
      {
        "date": "2024-11-08",
        "close": 13.727769,
        "volume": 70673
      },
      {
        "date": "2024-11-15",
        "close": 13.315666,
        "volume": 22911
      },
      {
        "date": "2024-11-22",
        "close": 13.523799,
        "volume": 46631
      },
      {
        "date": "2024-11-29",
        "close": 13.667072,
        "volume": 116731
      },
      {
        "date": "2024-12-06",
        "close": 13.717411,
        "volume": 36395
      },
      {
        "date": "2024-12-13",
        "close": 13.505406,
        "volume": 53245
      },
      {
        "date": "2024-12-20",
        "close": 13.015471,
        "volume": 49214
      },
      {
        "date": "2024-12-27",
        "close": 13.113632,
        "volume": 46815
      },
      {
        "date": "2025-01-03",
        "close": 13.025248,
        "volume": 31260
      },
      {
        "date": "2025-01-10",
        "close": 12.906274,
        "volume": 34939
      },
      {
        "date": "2025-01-17",
        "close": 13.359616,
        "volume": 73572
      },
      {
        "date": "2025-01-24",
        "close": 13.669008,
        "volume": 29069
      },
      {
        "date": "2025-01-31",
        "close": 13.378687,
        "volume": 49513
      },
      {
        "date": "2025-02-07",
        "close": 13.426993,
        "volume": 53380
      },
      {
        "date": "2025-02-14",
        "close": 13.734449,
        "volume": 32603
      },
      {
        "date": "2025-02-21",
        "close": 13.778012,
        "volume": 48128
      },
      {
        "date": "2025-02-28",
        "close": 13.710732,
        "volume": 43641
      },
      {
        "date": "2025-03-07",
        "close": 13.886822,
        "volume": 77327
      },
      {
        "date": "2025-03-14",
        "close": 13.785853,
        "volume": 38740
      },
      {
        "date": "2025-03-21",
        "close": 13.833578,
        "volume": 15916
      },
      {
        "date": "2025-03-28",
        "close": 13.618748,
        "volume": 59438
      },
      {
        "date": "2025-04-04",
        "close": 12.553867,
        "volume": 34433
      },
      {
        "date": "2025-04-11",
        "close": 13.134471,
        "volume": 121261
      },
      {
        "date": "2025-04-18",
        "close": 13.327615,
        "volume": 18972
      },
      {
        "date": "2025-04-25",
        "close": 13.651475,
        "volume": 15174
      },
      {
        "date": "2025-05-02",
        "close": 14.092766,
        "volume": 23036
      },
      {
        "date": "2025-05-09",
        "close": 14.01373,
        "volume": 37708
      },
      {
        "date": "2025-05-16",
        "close": 14.426396,
        "volume": 38340
      },
      {
        "date": "2025-05-23",
        "close": 14.449159,
        "volume": 27413
      },
      {
        "date": "2025-05-30",
        "close": 14.616023,
        "volume": 16242
      },
      {
        "date": "2025-06-06",
        "close": 14.781324,
        "volume": 16565
      },
      {
        "date": "2025-06-13",
        "close": 14.810632,
        "volume": 28799
      },
      {
        "date": "2025-06-20",
        "close": 14.641814,
        "volume": 12703
      },
      {
        "date": "2025-06-27",
        "close": 15.158287,
        "volume": 27356
      },
      {
        "date": "2025-07-04",
        "close": 15.371922,
        "volume": 15178
      },
      {
        "date": "2025-07-11",
        "close": 15.215645,
        "volume": 8582
      },
      {
        "date": "2025-07-18",
        "close": 15.163223,
        "volume": 23174
      },
      {
        "date": "2025-07-25",
        "close": 15.476172,
        "volume": 14201
      },
      {
        "date": "2025-08-01",
        "close": 15.101028,
        "volume": 13961
      },
      {
        "date": "2025-08-08",
        "close": 15.439152,
        "volume": 7639
      },
      {
        "date": "2025-08-15",
        "close": 15.591776,
        "volume": 16305
      },
      {
        "date": "2025-08-22",
        "close": 15.722583,
        "volume": 30388
      },
      {
        "date": "2025-08-29",
        "close": 15.528989,
        "volume": 57064
      },
      {
        "date": "2025-09-05",
        "close": 15.565713,
        "volume": 17193
      },
      {
        "date": "2025-09-12",
        "close": 15.906206,
        "volume": 27442
      },
      {
        "date": "2025-09-19",
        "close": 15.880143,
        "volume": 14742
      },
      {
        "date": "2025-09-26",
        "close": 15.718171,
        "volume": 9784
      },
      {
        "date": "2025-10-03",
        "close": 16.006306,
        "volume": 32754
      },
      {
        "date": "2025-10-10",
        "close": 15.66617,
        "volume": 36358
      },
      {
        "date": "2025-10-17",
        "close": 16.079702,
        "volume": 20352
      },
      {
        "date": "2025-10-24",
        "close": 16.118133,
        "volume": 7963
      },
      {
        "date": "2025-10-31",
        "close": 16.054345,
        "volume": 38050
      },
      {
        "date": "2025-11-07",
        "close": 15.840893,
        "volume": 22348
      },
      {
        "date": "2025-11-14",
        "close": 16.050977,
        "volume": 28900
      },
      {
        "date": "2025-11-21",
        "close": 15.785822,
        "volume": 24103
      },
      {
        "date": "2025-11-28",
        "close": 16.187468,
        "volume": 15459
      },
      {
        "date": "2025-12-05",
        "close": 16.240855,
        "volume": 44778
      },
      {
        "date": "2025-12-12",
        "close": 16.305733,
        "volume": 65546
      },
      {
        "date": "2025-12-19",
        "close": 16.249009,
        "volume": 50598
      },
      {
        "date": "2025-12-26",
        "close": 16.478891,
        "volume": 14590
      },
      {
        "date": "2026-01-02",
        "close": 16.57582,
        "volume": 17476
      },
      {
        "date": "2026-01-09",
        "close": 17.02623,
        "volume": 12082
      },
      {
        "date": "2026-01-16",
        "close": 17.09221,
        "volume": 40357
      },
      {
        "date": "2026-01-23",
        "close": 17.206355,
        "volume": 40178
      },
      {
        "date": "2026-01-30",
        "close": 17.354236,
        "volume": 27706
      },
      {
        "date": "2026-02-06",
        "close": 17.661144,
        "volume": 52375
      },
      {
        "date": "2026-02-13",
        "close": 17.891922,
        "volume": 27768
      },
      {
        "date": "2026-02-20",
        "close": 18.121904,
        "volume": 46733
      },
      {
        "date": "2026-02-27",
        "close": 18.167681,
        "volume": 66236
      },
      {
        "date": "2026-03-06",
        "close": 17.166747,
        "volume": 15351
      },
      {
        "date": "2026-03-13",
        "close": 16.96055,
        "volume": 60007
      },
      {
        "date": "2026-03-20",
        "close": 16.673943,
        "volume": 49308
      },
      {
        "date": "2026-03-27",
        "close": 16.593,
        "volume": 29025
      },
      {
        "date": "2026-04-03",
        "close": 17.0196,
        "volume": 18244
      },
      {
        "date": "2026-04-10",
        "close": 17.54,
        "volume": 24188
      },
      {
        "date": "2026-04-17",
        "close": 17.6399,
        "volume": 26658
      },
      {
        "date": "2026-04-24",
        "close": 17.427156,
        "volume": 28480
      },
      {
        "date": "2026-05-01",
        "close": 17.74943,
        "volume": 13837
      },
      {
        "date": "2026-05-08",
        "close": 17.689768,
        "volume": 328843
      },
      {
        "date": "2026-05-15",
        "close": 17.635277,
        "volume": 13578
      },
      {
        "date": "2026-05-22",
        "close": 17.844094,
        "volume": 10118
      },
      {
        "date": "2026-05-29",
        "close": 17.958247,
        "volume": 7260
      },
      {
        "date": "2026-06-05",
        "close": 17.702397,
        "volume": 22239
      },
      {
        "date": "2026-06-12",
        "close": 18.200176,
        "volume": 11389
      },
      {
        "date": "2026-06-19",
        "close": 18.175118,
        "volume": 15428
      },
      {
        "date": "2026-06-26",
        "close": 18.0324,
        "volume": 15209
      },
      {
        "date": "2026-07-03",
        "close": 18.2394,
        "volume": 23049
      },
      {
        "date": "2026-07-10",
        "close": 18.1802,
        "volume": 13178
      },
      {
        "date": "2026-07-17",
        "close": 17.9635,
        "volume": 11001
      },
      {
        "date": "2026-07-24",
        "close": 17.9605,
        "volume": 11872
      },
      {
        "date": "2026-07-31",
        "close": 18.5345,
        "volume": 40453
      },
      {
        "date": "2026-08-07",
        "close": 18.7837,
        "volume": 29508
      }
    ],
    "sharemaestro_context": {
      "trend": 17.705502,
      "fair_value": 14.849314,
      "market_activity": 34.585188,
      "market_dynamics": 0.385982,
      "relative_strength": -1.39699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.015897,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.003462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.04822,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.089992,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026457,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.183959,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.007021
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.430107
      }
    ]
  }
}