{
  "ticker": {
    "uuid": "584fb61c-a318-4a5a-9bac-f1ab304a5225",
    "symbol": "5227",
    "name": "Advanced Lithium Electrochemistry (Cayman) Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 33.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.450001,
    "boundary_margin": 0.137521,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.680649,
    "volatility_stability": 1.6244,
    "risk_context": 0.1469,
    "current_regime": {
      "move": 0.084142,
      "interruption": -0.178405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.407,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 72.201027,
        "direction_boundary": 61.347279,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272991
      },
      {
        "date": "2023-08-18",
        "close": 62.860294,
        "direction_boundary": 61.347279,
        "core_momentum": 0.024663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328448
      },
      {
        "date": "2023-08-25",
        "close": 60.113972,
        "direction_boundary": 63.234886,
        "core_momentum": -0.049354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330953
      },
      {
        "date": "2023-09-01",
        "close": 61.273529,
        "direction_boundary": 63.706791,
        "core_momentum": -0.038195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333285
      },
      {
        "date": "2023-09-08",
        "close": 61.273529,
        "direction_boundary": 65.476425,
        "core_momentum": -0.064189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333262
      },
      {
        "date": "2023-09-15",
        "close": 68.963234,
        "direction_boundary": 60.167522,
        "core_momentum": 0.146187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361681
      },
      {
        "date": "2023-09-22",
        "close": 65.05735,
        "direction_boundary": 61.819183,
        "core_momentum": 0.052381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362202
      },
      {
        "date": "2023-09-29",
        "close": 66.644119,
        "direction_boundary": 75.622322,
        "core_momentum": -0.118724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364119
      },
      {
        "date": "2023-10-06",
        "close": 66.277939,
        "direction_boundary": 73.498756,
        "core_momentum": -0.098244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345619
      },
      {
        "date": "2023-10-13",
        "close": 62.860294,
        "direction_boundary": 82.228951,
        "core_momentum": -0.235545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3464
      },
      {
        "date": "2023-10-20",
        "close": 57.489704,
        "direction_boundary": 84.470482,
        "core_momentum": -0.319411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360492
      },
      {
        "date": "2023-10-27",
        "close": 57.245586,
        "direction_boundary": 81.992996,
        "core_momentum": -0.301823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353825
      },
      {
        "date": "2023-11-03",
        "close": 57.367645,
        "direction_boundary": 73.616737,
        "core_momentum": -0.220726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34943
      },
      {
        "date": "2023-11-10",
        "close": 56.757351,
        "direction_boundary": 86.712021,
        "core_momentum": -0.34545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328338
      },
      {
        "date": "2023-11-17",
        "close": 58.405148,
        "direction_boundary": 87.419876,
        "core_momentum": -0.331901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329041
      },
      {
        "date": "2023-11-24",
        "close": 57.550735,
        "direction_boundary": 87.065948,
        "core_momentum": -0.338998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327825
      },
      {
        "date": "2023-12-01",
        "close": 60.480148,
        "direction_boundary": 85.650238,
        "core_momentum": -0.293871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337564
      },
      {
        "date": "2023-12-08",
        "close": 60.785294,
        "direction_boundary": 90.251289,
        "core_momentum": -0.326488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337349
      },
      {
        "date": "2023-12-15",
        "close": 58.832352,
        "direction_boundary": 81.75705,
        "core_momentum": -0.2804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338219
      },
      {
        "date": "2023-12-22",
        "close": 57.733822,
        "direction_boundary": 80.341339,
        "core_momentum": -0.281393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338115
      },
      {
        "date": "2023-12-29",
        "close": 57.916912,
        "direction_boundary": 77.981834,
        "core_momentum": -0.257303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338869
      },
      {
        "date": "2024-01-05",
        "close": 56.818382,
        "direction_boundary": 78.099808,
        "core_momentum": -0.27249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338959
      },
      {
        "date": "2024-01-12",
        "close": 57.245586,
        "direction_boundary": 82.228951,
        "core_momentum": -0.303827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339226
      },
      {
        "date": "2024-01-19",
        "close": 55.96397,
        "direction_boundary": 80.223366,
        "core_momentum": -0.302398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333101
      },
      {
        "date": "2024-01-26",
        "close": 55.536762,
        "direction_boundary": 81.403122,
        "core_momentum": -0.317756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332941
      },
      {
        "date": "2024-02-02",
        "close": 56.452206,
        "direction_boundary": 87.301895,
        "core_momentum": -0.353368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333978
      },
      {
        "date": "2024-02-09",
        "close": 55.658821,
        "direction_boundary": 86.476067,
        "core_momentum": -0.356367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329464
      },
      {
        "date": "2024-02-16",
        "close": 56.87941,
        "direction_boundary": 85.414291,
        "core_momentum": -0.334076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274847
      },
      {
        "date": "2024-02-23",
        "close": 55.780884,
        "direction_boundary": 85.532265,
        "core_momentum": -0.347838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269535
      },
      {
        "date": "2024-03-01",
        "close": 54.86544,
        "direction_boundary": 83.172752,
        "core_momentum": -0.340344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268251
      },
      {
        "date": "2024-03-08",
        "close": 49.555882,
        "direction_boundary": 81.285149,
        "core_momentum": -0.390345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300252
      },
      {
        "date": "2024-03-15",
        "close": 49.433823,
        "direction_boundary": 74.796494,
        "core_momentum": -0.339089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239055
      },
      {
        "date": "2024-03-22",
        "close": 48.823528,
        "direction_boundary": 78.335754,
        "core_momentum": -0.37674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229881
      },
      {
        "date": "2024-03-29",
        "close": 49.49485,
        "direction_boundary": 76.684097,
        "core_momentum": -0.354562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227129
      },
      {
        "date": "2024-04-05",
        "close": 48.701469,
        "direction_boundary": 82.582878,
        "core_momentum": -0.410272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227052
      },
      {
        "date": "2024-04-12",
        "close": 48.335293,
        "direction_boundary": 78.571709,
        "core_momentum": -0.384826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219213
      },
      {
        "date": "2024-04-19",
        "close": 43.086765,
        "direction_boundary": 80.45932,
        "core_momentum": -0.46449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239668
      },
      {
        "date": "2024-04-26",
        "close": 43.025734,
        "direction_boundary": 83.408707,
        "core_momentum": -0.484158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239862
      },
      {
        "date": "2024-05-03",
        "close": 42.659557,
        "direction_boundary": 85.768219,
        "core_momentum": -0.502618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239151
      },
      {
        "date": "2024-05-10",
        "close": 42.720589,
        "direction_boundary": 91.784966,
        "core_momentum": -0.534558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239811
      },
      {
        "date": "2024-05-17",
        "close": 44.246323,
        "direction_boundary": 86.476067,
        "core_momentum": -0.48834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242103
      },
      {
        "date": "2024-05-24",
        "close": 45.222794,
        "direction_boundary": 83.52668,
        "core_momentum": -0.458583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246154
      },
      {
        "date": "2024-05-31",
        "close": 51.081615,
        "direction_boundary": 84.706436,
        "core_momentum": -0.396957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296006
      },
      {
        "date": "2024-06-07",
        "close": 48.396324,
        "direction_boundary": 85.29631,
        "core_momentum": -0.432609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302654
      },
      {
        "date": "2024-06-14",
        "close": 48.274265,
        "direction_boundary": 83.408707,
        "core_momentum": -0.421232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300775
      },
      {
        "date": "2024-06-21",
        "close": 46.321323,
        "direction_boundary": 81.639069,
        "core_momentum": -0.432608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304046
      },
      {
        "date": "2024-06-28",
        "close": 45.833088,
        "direction_boundary": 80.813248,
        "core_momentum": -0.432852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303591
      },
      {
        "date": "2024-07-05",
        "close": 47.114704,
        "direction_boundary": 79.987411,
        "core_momentum": -0.410974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307359
      },
      {
        "date": "2024-07-12",
        "close": 45.58897,
        "direction_boundary": 77.627907,
        "core_momentum": -0.412724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308602
      },
      {
        "date": "2024-07-19",
        "close": 43.330883,
        "direction_boundary": 73.26281,
        "core_momentum": -0.408556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313566
      },
      {
        "date": "2024-07-26",
        "close": 42.537498,
        "direction_boundary": 71.96508,
        "core_momentum": -0.408915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313775
      },
      {
        "date": "2024-08-02",
        "close": 42.41544,
        "direction_boundary": 70.077469,
        "core_momentum": -0.394735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31164
      },
      {
        "date": "2024-08-09",
        "close": 36.12941,
        "direction_boundary": 72.201027,
        "core_momentum": -0.4996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3743
      },
      {
        "date": "2024-08-16",
        "close": 36.983822,
        "direction_boundary": 62.860294,
        "core_momentum": -0.411651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374651
      },
      {
        "date": "2024-08-23",
        "close": 35.397057,
        "direction_boundary": 60.113972,
        "core_momentum": -0.411168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376551
      },
      {
        "date": "2024-08-30",
        "close": 36.007351,
        "direction_boundary": 61.273529,
        "core_momentum": -0.412351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379598
      },
      {
        "date": "2024-09-06",
        "close": 34.176472,
        "direction_boundary": 61.273529,
        "core_momentum": -0.442231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363106
      },
      {
        "date": "2024-09-13",
        "close": 34.176472,
        "direction_boundary": 68.963234,
        "core_momentum": -0.504425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363283
      },
      {
        "date": "2024-09-20",
        "close": 32.700001,
        "direction_boundary": 65.05735,
        "core_momentum": -0.497367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365632
      },
      {
        "date": "2024-09-27",
        "close": 33.950001,
        "direction_boundary": 66.644119,
        "core_momentum": -0.490578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370885
      },
      {
        "date": "2024-10-04",
        "close": 34.099998,
        "direction_boundary": 66.277939,
        "core_momentum": -0.4855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371796
      },
      {
        "date": "2024-10-11",
        "close": 32.849998,
        "direction_boundary": 62.860294,
        "core_momentum": -0.477413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373103
      },
      {
        "date": "2024-10-18",
        "close": 32.650002,
        "direction_boundary": 57.489704,
        "core_momentum": -0.432072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344109
      },
      {
        "date": "2024-10-25",
        "close": 34.349998,
        "direction_boundary": 57.245586,
        "core_momentum": -0.399954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354368
      },
      {
        "date": "2024-11-01",
        "close": 36.0,
        "direction_boundary": 57.367645,
        "core_momentum": -0.372469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362654
      },
      {
        "date": "2024-11-08",
        "close": 38.950001,
        "direction_boundary": 56.757351,
        "core_momentum": -0.313745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381417
      },
      {
        "date": "2024-11-15",
        "close": 38.799999,
        "direction_boundary": 58.405148,
        "core_momentum": -0.335675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377327
      },
      {
        "date": "2024-11-22",
        "close": 40.650002,
        "direction_boundary": 57.550735,
        "core_momentum": -0.293667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382381
      },
      {
        "date": "2024-11-29",
        "close": 43.0,
        "direction_boundary": 60.480148,
        "core_momentum": -0.289023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348486
      },
      {
        "date": "2024-12-06",
        "close": 41.299999,
        "direction_boundary": 60.785294,
        "core_momentum": -0.320559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345272
      },
      {
        "date": "2024-12-13",
        "close": 39.599998,
        "direction_boundary": 58.832352,
        "core_momentum": -0.326901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348783
      },
      {
        "date": "2024-12-20",
        "close": 39.049999,
        "direction_boundary": 57.733822,
        "core_momentum": -0.32362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34555
      },
      {
        "date": "2024-12-27",
        "close": 45.349998,
        "direction_boundary": 57.916912,
        "core_momentum": -0.216982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407622
      },
      {
        "date": "2025-01-03",
        "close": 41.099998,
        "direction_boundary": 56.818382,
        "core_momentum": -0.276643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427287
      },
      {
        "date": "2025-01-10",
        "close": 40.099998,
        "direction_boundary": 57.245586,
        "core_momentum": -0.299509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426367
      },
      {
        "date": "2025-01-17",
        "close": 38.950001,
        "direction_boundary": 55.96397,
        "core_momentum": -0.304016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422744
      },
      {
        "date": "2025-01-24",
        "close": 38.5,
        "direction_boundary": 55.536762,
        "core_momentum": -0.306765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422385
      },
      {
        "date": "2025-02-07",
        "close": 39.400002,
        "direction_boundary": 56.452206,
        "core_momentum": -0.302064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424036
      },
      {
        "date": "2025-02-14",
        "close": 40.799999,
        "direction_boundary": 55.658821,
        "core_momentum": -0.266963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360648
      },
      {
        "date": "2025-02-21",
        "close": 39.450001,
        "direction_boundary": 56.87941,
        "core_momentum": -0.306427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363394
      },
      {
        "date": "2025-02-28",
        "close": 38.25,
        "direction_boundary": 55.780884,
        "core_momentum": -0.314281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360522
      },
      {
        "date": "2025-03-07",
        "close": 38.200001,
        "direction_boundary": 54.86544,
        "core_momentum": -0.303751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359984
      },
      {
        "date": "2025-03-14",
        "close": 34.75,
        "direction_boundary": 49.555882,
        "core_momentum": -0.298771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377238
      },
      {
        "date": "2025-03-21",
        "close": 32.599998,
        "direction_boundary": 49.433823,
        "core_momentum": -0.340533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387707
      },
      {
        "date": "2025-03-28",
        "close": 31.049999,
        "direction_boundary": 48.823528,
        "core_momentum": -0.364036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388751
      },
      {
        "date": "2025-04-04",
        "close": 30.0,
        "direction_boundary": 49.49485,
        "core_momentum": -0.393876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386922
      },
      {
        "date": "2025-04-11",
        "close": 29.25,
        "direction_boundary": 48.701469,
        "core_momentum": -0.399402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387709
      },
      {
        "date": "2025-04-18",
        "close": 29.9,
        "direction_boundary": 48.335293,
        "core_momentum": -0.381404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386813
      },
      {
        "date": "2025-04-25",
        "close": 29.700001,
        "direction_boundary": 43.086765,
        "core_momentum": -0.310693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386822
      },
      {
        "date": "2025-05-02",
        "close": 30.4,
        "direction_boundary": 43.025734,
        "core_momentum": -0.293446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380928
      },
      {
        "date": "2025-05-09",
        "close": 28.4,
        "direction_boundary": 42.659557,
        "core_momentum": -0.334264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38313
      },
      {
        "date": "2025-05-16",
        "close": 28.9,
        "direction_boundary": 42.720589,
        "core_momentum": -0.323511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363959
      },
      {
        "date": "2025-05-23",
        "close": 28.0,
        "direction_boundary": 44.246323,
        "core_momentum": -0.367179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364833
      },
      {
        "date": "2025-05-30",
        "close": 29.35,
        "direction_boundary": 45.222794,
        "core_momentum": -0.350991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364999
      },
      {
        "date": "2025-06-06",
        "close": 28.5,
        "direction_boundary": 51.081615,
        "core_momentum": -0.442069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351827
      },
      {
        "date": "2025-06-13",
        "close": 27.85,
        "direction_boundary": 48.396324,
        "core_momentum": -0.424543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350231
      },
      {
        "date": "2025-06-20",
        "close": 25.299999,
        "direction_boundary": 48.274265,
        "core_momentum": -0.475911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366161
      },
      {
        "date": "2025-06-27",
        "close": 26.75,
        "direction_boundary": 46.321323,
        "core_momentum": -0.422512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379902
      },
      {
        "date": "2025-07-04",
        "close": 25.6,
        "direction_boundary": 45.833088,
        "core_momentum": -0.441452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298837
      },
      {
        "date": "2025-07-11",
        "close": 26.450001,
        "direction_boundary": 47.114704,
        "core_momentum": -0.438604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286846
      },
      {
        "date": "2025-07-18",
        "close": 29.200001,
        "direction_boundary": 45.58897,
        "core_momentum": -0.359494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328386
      },
      {
        "date": "2025-07-25",
        "close": 30.299999,
        "direction_boundary": 43.330883,
        "core_momentum": -0.30073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334317
      },
      {
        "date": "2025-08-01",
        "close": 30.1,
        "direction_boundary": 42.537498,
        "core_momentum": -0.292389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33433
      },
      {
        "date": "2025-08-08",
        "close": 29.450001,
        "direction_boundary": 42.41544,
        "core_momentum": -0.305677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331368
      },
      {
        "date": "2025-08-15",
        "close": 30.35,
        "direction_boundary": 36.12941,
        "core_momentum": -0.159964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330094
      },
      {
        "date": "2025-08-22",
        "close": 29.6,
        "direction_boundary": 36.983822,
        "core_momentum": -0.19965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329145
      },
      {
        "date": "2025-08-29",
        "close": 29.700001,
        "direction_boundary": 35.397057,
        "core_momentum": -0.160947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328443
      },
      {
        "date": "2025-09-05",
        "close": 32.299999,
        "direction_boundary": 36.007351,
        "core_momentum": -0.102961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35315
      },
      {
        "date": "2025-09-12",
        "close": 30.200001,
        "direction_boundary": 34.176472,
        "core_momentum": -0.116351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341298
      },
      {
        "date": "2025-09-19",
        "close": 29.4,
        "direction_boundary": 34.176472,
        "core_momentum": -0.139759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332357
      },
      {
        "date": "2025-09-26",
        "close": 29.299999,
        "direction_boundary": 32.700001,
        "core_momentum": -0.103976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326038
      },
      {
        "date": "2025-10-03",
        "close": 28.4,
        "direction_boundary": 33.950001,
        "core_momentum": -0.163476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325436
      },
      {
        "date": "2025-10-10",
        "close": 27.75,
        "direction_boundary": 34.099998,
        "core_momentum": -0.186217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325141
      },
      {
        "date": "2025-10-17",
        "close": 27.6,
        "direction_boundary": 32.849998,
        "core_momentum": -0.159817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32331
      },
      {
        "date": "2025-10-24",
        "close": 30.85,
        "direction_boundary": 32.650002,
        "core_momentum": -0.05513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360008
      },
      {
        "date": "2025-10-31",
        "close": 28.950001,
        "direction_boundary": 34.349998,
        "core_momentum": -0.157205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369499
      },
      {
        "date": "2025-11-07",
        "close": 27.450001,
        "direction_boundary": 36.0,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364723
      },
      {
        "date": "2025-11-14",
        "close": 28.65,
        "direction_boundary": 38.950001,
        "core_momentum": -0.264442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368996
      },
      {
        "date": "2025-11-21",
        "close": 27.049999,
        "direction_boundary": 38.799999,
        "core_momentum": -0.302835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375067
      },
      {
        "date": "2025-11-28",
        "close": 27.1,
        "direction_boundary": 40.650002,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368578
      },
      {
        "date": "2025-12-05",
        "close": 26.4,
        "direction_boundary": 43.0,
        "core_momentum": -0.386047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368145
      },
      {
        "date": "2025-12-12",
        "close": 24.799999,
        "direction_boundary": 41.299999,
        "core_momentum": -0.399516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37643
      },
      {
        "date": "2025-12-19",
        "close": 25.5,
        "direction_boundary": 39.599998,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354734
      },
      {
        "date": "2025-12-26",
        "close": 25.5,
        "direction_boundary": 39.049999,
        "core_momentum": -0.346991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34562
      },
      {
        "date": "2026-01-02",
        "close": 24.700001,
        "direction_boundary": 45.349998,
        "core_momentum": -0.455347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343076
      },
      {
        "date": "2026-01-09",
        "close": 27.5,
        "direction_boundary": 41.099998,
        "core_momentum": -0.3309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372306
      },
      {
        "date": "2026-01-16",
        "close": 28.049999,
        "direction_boundary": 40.099998,
        "core_momentum": -0.300499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346151
      },
      {
        "date": "2026-01-23",
        "close": 27.9,
        "direction_boundary": 38.950001,
        "core_momentum": -0.283697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341678
      },
      {
        "date": "2026-01-30",
        "close": 26.35,
        "direction_boundary": 38.5,
        "core_momentum": -0.315584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349789
      },
      {
        "date": "2026-02-06",
        "close": 25.35,
        "direction_boundary": 39.400002,
        "core_momentum": -0.356599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352173
      },
      {
        "date": "2026-02-13",
        "close": 24.9,
        "direction_boundary": 40.799999,
        "core_momentum": -0.389706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348669
      },
      {
        "date": "2026-02-27",
        "close": 24.65,
        "direction_boundary": 39.450001,
        "core_momentum": -0.375158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347792
      },
      {
        "date": "2026-03-06",
        "close": 25.0,
        "direction_boundary": 38.25,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348751
      },
      {
        "date": "2026-03-13",
        "close": 25.75,
        "direction_boundary": 38.200001,
        "core_momentum": -0.325916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328057
      },
      {
        "date": "2026-03-20",
        "close": 25.299999,
        "direction_boundary": 34.75,
        "core_momentum": -0.271942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317403
      },
      {
        "date": "2026-03-27",
        "close": 24.0,
        "direction_boundary": 32.599998,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322663
      },
      {
        "date": "2026-04-03",
        "close": 23.35,
        "direction_boundary": 31.049999,
        "core_momentum": -0.247987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323729
      },
      {
        "date": "2026-04-10",
        "close": 21.950001,
        "direction_boundary": 30.0,
        "core_momentum": -0.268333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330693
      },
      {
        "date": "2026-04-17",
        "close": 22.200001,
        "direction_boundary": 29.25,
        "core_momentum": -0.241026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331387
      },
      {
        "date": "2026-04-24",
        "close": 21.200001,
        "direction_boundary": 29.9,
        "core_momentum": -0.29097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335386
      },
      {
        "date": "2026-05-01",
        "close": 21.9,
        "direction_boundary": 29.700001,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293482
      },
      {
        "date": "2026-05-08",
        "close": 20.75,
        "direction_boundary": 30.4,
        "core_momentum": -0.317434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290465
      },
      {
        "date": "2026-05-15",
        "close": 23.25,
        "direction_boundary": 28.4,
        "core_momentum": -0.181338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333167
      },
      {
        "date": "2026-05-22",
        "close": 26.4,
        "direction_boundary": 28.9,
        "core_momentum": -0.086505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375811
      },
      {
        "date": "2026-05-29",
        "close": 24.549999,
        "direction_boundary": 28.0,
        "core_momentum": -0.123214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380758
      },
      {
        "date": "2026-06-05",
        "close": 25.200001,
        "direction_boundary": 29.35,
        "core_momentum": -0.141397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382953
      },
      {
        "date": "2026-06-12",
        "close": 30.9,
        "direction_boundary": 28.5,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476387
      },
      {
        "date": "2026-06-19",
        "close": 36.696903,
        "direction_boundary": 27.85,
        "core_momentum": 0.317663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51802
      },
      {
        "date": "2026-06-26",
        "close": 33.549999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537487
      },
      {
        "date": "2026-07-03",
        "close": 35.150002,
        "direction_boundary": 26.75,
        "core_momentum": 0.314019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539537
      },
      {
        "date": "2026-07-10",
        "close": 30.15,
        "direction_boundary": 25.6,
        "core_momentum": 0.177734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58397
      },
      {
        "date": "2026-07-17",
        "close": 31.200001,
        "direction_boundary": 26.450001,
        "core_momentum": 0.179584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56757
      },
      {
        "date": "2026-07-24",
        "close": 40.099998,
        "direction_boundary": 29.200001,
        "core_momentum": 0.373288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662353
      },
      {
        "date": "2026-07-31",
        "close": 36.799999,
        "direction_boundary": 30.299999,
        "core_momentum": 0.214521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676264
      },
      {
        "date": "2026-08-07",
        "close": 33.700001,
        "direction_boundary": 30.1,
        "core_momentum": 0.119601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683759
      },
      {
        "date": "2026-08-14",
        "close": 33.5,
        "direction_boundary": 29.450001,
        "core_momentum": 0.137521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 72.201027,
        "volume": 866278
      },
      {
        "date": "2023-08-18",
        "close": 62.860294,
        "volume": 1380872
      },
      {
        "date": "2023-08-25",
        "close": 60.113972,
        "volume": 1283805
      },
      {
        "date": "2023-09-01",
        "close": 61.273529,
        "volume": 1022455
      },
      {
        "date": "2023-09-08",
        "close": 61.273529,
        "volume": 703756
      },
      {
        "date": "2023-09-15",
        "close": 68.963234,
        "volume": 3847323
      },
      {
        "date": "2023-09-22",
        "close": 65.05735,
        "volume": 1229733
      },
      {
        "date": "2023-09-29",
        "close": 66.644119,
        "volume": 1024913
      },
      {
        "date": "2023-10-06",
        "close": 66.277939,
        "volume": 902023
      },
      {
        "date": "2023-10-13",
        "close": 62.860294,
        "volume": 783228
      },
      {
        "date": "2023-10-20",
        "close": 57.489704,
        "volume": 1137155
      },
      {
        "date": "2023-10-27",
        "close": 57.245586,
        "volume": 984769
      },
      {
        "date": "2023-11-03",
        "close": 57.367645,
        "volume": 518600
      },
      {
        "date": "2023-11-10",
        "close": 56.757351,
        "volume": 481733
      },
      {
        "date": "2023-11-17",
        "close": 58.405148,
        "volume": 843033
      },
      {
        "date": "2023-11-24",
        "close": 57.550735,
        "volume": 1056045
      },
      {
        "date": "2023-12-01",
        "close": 60.480148,
        "volume": 853684
      },
      {
        "date": "2023-12-08",
        "close": 60.785294,
        "volume": 1317394
      },
      {
        "date": "2023-12-15",
        "close": 58.832352,
        "volume": 506311
      },
      {
        "date": "2023-12-22",
        "close": 57.733822,
        "volume": 369490
      },
      {
        "date": "2023-12-29",
        "close": 57.916912,
        "volume": 363757
      },
      {
        "date": "2024-01-05",
        "close": 56.818382,
        "volume": 371950
      },
      {
        "date": "2024-01-12",
        "close": 57.245586,
        "volume": 575949
      },
      {
        "date": "2024-01-19",
        "close": 55.96397,
        "volume": 495749
      },
      {
        "date": "2024-01-26",
        "close": 55.536762,
        "volume": 380142
      },
      {
        "date": "2024-02-02",
        "close": 56.452206,
        "volume": 758648
      },
      {
        "date": "2024-02-09",
        "close": 55.658821,
        "volume": 114698
      },
      {
        "date": "2024-02-16",
        "close": 56.87941,
        "volume": 317879
      },
      {
        "date": "2024-02-23",
        "close": 55.780884,
        "volume": 847130
      },
      {
        "date": "2024-03-01",
        "close": 54.86544,
        "volume": 920865
      },
      {
        "date": "2024-03-08",
        "close": 49.555882,
        "volume": 1844189
      },
      {
        "date": "2024-03-15",
        "close": 49.433823,
        "volume": 1032287
      },
      {
        "date": "2024-03-22",
        "close": 48.823528,
        "volume": 304769
      },
      {
        "date": "2024-03-29",
        "close": 49.49485,
        "volume": 490744
      },
      {
        "date": "2024-04-05",
        "close": 48.701469,
        "volume": 268721
      },
      {
        "date": "2024-04-12",
        "close": 48.335293,
        "volume": 1767998
      },
      {
        "date": "2024-04-19",
        "close": 43.086765,
        "volume": 1821250
      },
      {
        "date": "2024-04-26",
        "close": 43.025734,
        "volume": 872527
      },
      {
        "date": "2024-05-03",
        "close": 42.659557,
        "volume": 1317395
      },
      {
        "date": "2024-05-10",
        "close": 42.720589,
        "volume": 539901
      },
      {
        "date": "2024-05-17",
        "close": 44.246323,
        "volume": 1179757
      },
      {
        "date": "2024-05-24",
        "close": 45.222794,
        "volume": 1157635
      },
      {
        "date": "2024-05-31",
        "close": 51.081615,
        "volume": 3422938
      },
      {
        "date": "2024-06-07",
        "close": 48.396324,
        "volume": 769298
      },
      {
        "date": "2024-06-14",
        "close": 48.274265,
        "volume": 327709
      },
      {
        "date": "2024-06-21",
        "close": 46.321323,
        "volume": 647226
      },
      {
        "date": "2024-06-28",
        "close": 45.833088,
        "volume": 407178
      },
      {
        "date": "2024-07-05",
        "close": 47.114704,
        "volume": 536624
      },
      {
        "date": "2024-07-12",
        "close": 45.58897,
        "volume": 663612
      },
      {
        "date": "2024-07-19",
        "close": 43.330883,
        "volume": 813540
      },
      {
        "date": "2024-07-26",
        "close": 42.537498,
        "volume": 331806
      },
      {
        "date": "2024-08-02",
        "close": 42.41544,
        "volume": 515323
      },
      {
        "date": "2024-08-09",
        "close": 36.12941,
        "volume": 1211707
      },
      {
        "date": "2024-08-16",
        "close": 36.983822,
        "volume": 492382
      },
      {
        "date": "2024-08-23",
        "close": 35.397057,
        "volume": 843853
      },
      {
        "date": "2024-08-30",
        "close": 36.007351,
        "volume": 586600
      },
      {
        "date": "2024-09-06",
        "close": 34.176472,
        "volume": 372769
      },
      {
        "date": "2024-09-13",
        "close": 34.176472,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 32.700001,
        "volume": 763000
      },
      {
        "date": "2024-09-27",
        "close": 33.950001,
        "volume": 356000
      },
      {
        "date": "2024-10-04",
        "close": 34.099998,
        "volume": 131000
      },
      {
        "date": "2024-10-11",
        "close": 32.849998,
        "volume": 243000
      },
      {
        "date": "2024-10-18",
        "close": 32.650002,
        "volume": 190000
      },
      {
        "date": "2024-10-25",
        "close": 34.349998,
        "volume": 526000
      },
      {
        "date": "2024-11-01",
        "close": 36.0,
        "volume": 2799000
      },
      {
        "date": "2024-11-08",
        "close": 38.950001,
        "volume": 856000
      },
      {
        "date": "2024-11-15",
        "close": 38.799999,
        "volume": 4089000
      },
      {
        "date": "2024-11-22",
        "close": 40.650002,
        "volume": 2379647
      },
      {
        "date": "2024-11-29",
        "close": 43.0,
        "volume": 2935000
      },
      {
        "date": "2024-12-06",
        "close": 41.299999,
        "volume": 1084000
      },
      {
        "date": "2024-12-13",
        "close": 39.599998,
        "volume": 692000
      },
      {
        "date": "2024-12-20",
        "close": 39.049999,
        "volume": 423000
      },
      {
        "date": "2024-12-27",
        "close": 45.349998,
        "volume": 2861000
      },
      {
        "date": "2025-01-03",
        "close": 41.099998,
        "volume": 660000
      },
      {
        "date": "2025-01-10",
        "close": 40.099998,
        "volume": 610000
      },
      {
        "date": "2025-01-17",
        "close": 38.950001,
        "volume": 489000
      },
      {
        "date": "2025-01-24",
        "close": 38.5,
        "volume": 209000
      },
      {
        "date": "2025-02-07",
        "close": 39.400002,
        "volume": 314825
      },
      {
        "date": "2025-02-14",
        "close": 40.799999,
        "volume": 864111
      },
      {
        "date": "2025-02-21",
        "close": 39.450001,
        "volume": 489305
      },
      {
        "date": "2025-02-28",
        "close": 38.25,
        "volume": 455811
      },
      {
        "date": "2025-03-07",
        "close": 38.200001,
        "volume": 237867
      },
      {
        "date": "2025-03-14",
        "close": 34.75,
        "volume": 633238
      },
      {
        "date": "2025-03-21",
        "close": 32.599998,
        "volume": 484623
      },
      {
        "date": "2025-03-28",
        "close": 31.049999,
        "volume": 403698
      },
      {
        "date": "2025-04-04",
        "close": 30.0,
        "volume": 540479
      },
      {
        "date": "2025-04-11",
        "close": 29.25,
        "volume": 2205797
      },
      {
        "date": "2025-04-18",
        "close": 29.9,
        "volume": 1085132
      },
      {
        "date": "2025-04-25",
        "close": 29.700001,
        "volume": 340897
      },
      {
        "date": "2025-05-02",
        "close": 30.4,
        "volume": 228101
      },
      {
        "date": "2025-05-09",
        "close": 28.4,
        "volume": 275866
      },
      {
        "date": "2025-05-16",
        "close": 28.9,
        "volume": 287052
      },
      {
        "date": "2025-05-23",
        "close": 28.0,
        "volume": 188357
      },
      {
        "date": "2025-05-30",
        "close": 29.35,
        "volume": 260833
      },
      {
        "date": "2025-06-06",
        "close": 28.5,
        "volume": 183361
      },
      {
        "date": "2025-06-13",
        "close": 27.85,
        "volume": 148153
      },
      {
        "date": "2025-06-20",
        "close": 25.299999,
        "volume": 347426
      },
      {
        "date": "2025-06-27",
        "close": 26.75,
        "volume": 466859
      },
      {
        "date": "2025-07-04",
        "close": 25.6,
        "volume": 171658
      },
      {
        "date": "2025-07-11",
        "close": 26.450001,
        "volume": 286722
      },
      {
        "date": "2025-07-18",
        "close": 29.200001,
        "volume": 1249277
      },
      {
        "date": "2025-07-25",
        "close": 30.299999,
        "volume": 1975656
      },
      {
        "date": "2025-08-01",
        "close": 30.1,
        "volume": 508037
      },
      {
        "date": "2025-08-08",
        "close": 29.450001,
        "volume": 314945
      },
      {
        "date": "2025-08-15",
        "close": 30.35,
        "volume": 475298
      },
      {
        "date": "2025-08-22",
        "close": 29.6,
        "volume": 329705
      },
      {
        "date": "2025-08-29",
        "close": 29.700001,
        "volume": 259985
      },
      {
        "date": "2025-09-05",
        "close": 32.299999,
        "volume": 1400248
      },
      {
        "date": "2025-09-12",
        "close": 30.200001,
        "volume": 551521
      },
      {
        "date": "2025-09-19",
        "close": 29.4,
        "volume": 480428
      },
      {
        "date": "2025-09-26",
        "close": 29.299999,
        "volume": 382536
      },
      {
        "date": "2025-10-03",
        "close": 28.4,
        "volume": 207520
      },
      {
        "date": "2025-10-10",
        "close": 27.75,
        "volume": 193694
      },
      {
        "date": "2025-10-17",
        "close": 27.6,
        "volume": 1347928
      },
      {
        "date": "2025-10-24",
        "close": 30.85,
        "volume": 1486053
      },
      {
        "date": "2025-10-31",
        "close": 28.950001,
        "volume": 1328668
      },
      {
        "date": "2025-11-07",
        "close": 27.450001,
        "volume": 469044
      },
      {
        "date": "2025-11-14",
        "close": 28.65,
        "volume": 915825
      },
      {
        "date": "2025-11-21",
        "close": 27.049999,
        "volume": 440764
      },
      {
        "date": "2025-11-28",
        "close": 27.1,
        "volume": 371307
      },
      {
        "date": "2025-12-05",
        "close": 26.4,
        "volume": 616432
      },
      {
        "date": "2025-12-12",
        "close": 24.799999,
        "volume": 851911
      },
      {
        "date": "2025-12-19",
        "close": 25.5,
        "volume": 785492
      },
      {
        "date": "2025-12-26",
        "close": 25.5,
        "volume": 254867
      },
      {
        "date": "2026-01-02",
        "close": 24.700001,
        "volume": 545404
      },
      {
        "date": "2026-01-09",
        "close": 27.5,
        "volume": 2558303
      },
      {
        "date": "2026-01-16",
        "close": 28.049999,
        "volume": 1845332
      },
      {
        "date": "2026-01-23",
        "close": 27.9,
        "volume": 1579697
      },
      {
        "date": "2026-01-30",
        "close": 26.35,
        "volume": 972433
      },
      {
        "date": "2026-02-06",
        "close": 25.35,
        "volume": 820894
      },
      {
        "date": "2026-02-13",
        "close": 24.9,
        "volume": 720969
      },
      {
        "date": "2026-02-27",
        "close": 24.65,
        "volume": 870279
      },
      {
        "date": "2026-03-06",
        "close": 25.0,
        "volume": 1162541
      },
      {
        "date": "2026-03-13",
        "close": 25.75,
        "volume": 693536
      },
      {
        "date": "2026-03-20",
        "close": 25.299999,
        "volume": 1030531
      },
      {
        "date": "2026-03-27",
        "close": 24.0,
        "volume": 733368
      },
      {
        "date": "2026-04-03",
        "close": 23.35,
        "volume": 496690
      },
      {
        "date": "2026-04-10",
        "close": 21.950001,
        "volume": 1125879
      },
      {
        "date": "2026-04-17",
        "close": 22.200001,
        "volume": 656228
      },
      {
        "date": "2026-04-24",
        "close": 21.200001,
        "volume": 712185
      },
      {
        "date": "2026-05-01",
        "close": 21.9,
        "volume": 1035356
      },
      {
        "date": "2026-05-08",
        "close": 20.75,
        "volume": 608399
      },
      {
        "date": "2026-05-15",
        "close": 23.25,
        "volume": 1626413
      },
      {
        "date": "2026-05-22",
        "close": 26.4,
        "volume": 2524120
      },
      {
        "date": "2026-05-29",
        "close": 24.549999,
        "volume": 1138458
      },
      {
        "date": "2026-06-05",
        "close": 25.200001,
        "volume": 1483557
      },
      {
        "date": "2026-06-12",
        "close": 30.9,
        "volume": 2456035
      },
      {
        "date": "2026-06-19",
        "close": 36.696903,
        "volume": 7507919
      },
      {
        "date": "2026-06-26",
        "close": 33.549999,
        "volume": 4960569
      },
      {
        "date": "2026-07-03",
        "close": 35.150002,
        "volume": 1289570
      },
      {
        "date": "2026-07-10",
        "close": 30.15,
        "volume": 3036749
      },
      {
        "date": "2026-07-17",
        "close": 31.200001,
        "volume": 4167516
      },
      {
        "date": "2026-07-24",
        "close": 40.099998,
        "volume": 8803709
      },
      {
        "date": "2026-07-31",
        "close": 36.799999,
        "volume": 7068137
      },
      {
        "date": "2026-08-07",
        "close": 33.700001,
        "volume": 2517932
      },
      {
        "date": "2026-08-14",
        "close": 33.5,
        "volume": 3542206
      }
    ],
    "sharemaestro_context": {
      "trend": 27.65823,
      "fair_value": 38.660318,
      "market_activity": 95.325544,
      "market_dynamics": 1.062352,
      "relative_strength": -14.538327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.040412,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.023171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.009315,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.049738,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.367656,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.272739,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.269308,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.021321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.007564
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.008253
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.01532
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.010116
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.214123
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.019289
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.056637
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.621872
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.084142
      }
    ]
  }
}