{
  "ticker": {
    "uuid": "5851f813-3ffe-4893-ab09-171851ed9dc8",
    "symbol": "3687",
    "name": "MacroWell OMG Digital Entertainment Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 65.800003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.646904,
    "boundary_margin": -0.094249,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.346252,
    "volatility_stability": 1.2425,
    "risk_context": 0.2888,
    "current_regime": {
      "move": -0.06,
      "interruption": 0.022857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.089,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 81.647072,
        "direction_boundary": 83.951981,
        "core_momentum": -0.027455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51591
      },
      {
        "date": "2023-08-18",
        "close": 80.049828,
        "direction_boundary": 85.71257,
        "core_momentum": -0.066067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516346
      },
      {
        "date": "2023-08-25",
        "close": 81.271248,
        "direction_boundary": 89.975037,
        "core_momentum": -0.096736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513116
      },
      {
        "date": "2023-09-01",
        "close": 80.98938,
        "direction_boundary": 89.511726,
        "core_momentum": -0.095209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513116
      },
      {
        "date": "2023-09-08",
        "close": 79.110275,
        "direction_boundary": 88.770432,
        "core_momentum": -0.108822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513111
      },
      {
        "date": "2023-09-15",
        "close": 78.170723,
        "direction_boundary": 79.874847,
        "core_momentum": -0.021335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512301
      },
      {
        "date": "2023-09-22",
        "close": 77.325134,
        "direction_boundary": 77.46563,
        "core_momentum": -0.001814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511807
      },
      {
        "date": "2023-09-29",
        "close": 78.264687,
        "direction_boundary": 73.29583,
        "core_momentum": 0.067792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511306
      },
      {
        "date": "2023-10-06",
        "close": 77.888863,
        "direction_boundary": 66.253502,
        "core_momentum": 0.175619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511324
      },
      {
        "date": "2023-10-13",
        "close": 76.573486,
        "direction_boundary": 67.550774,
        "core_momentum": 0.133569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510135
      },
      {
        "date": "2023-10-20",
        "close": 73.472961,
        "direction_boundary": 64.863571,
        "core_momentum": 0.132731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499231
      },
      {
        "date": "2023-10-27",
        "close": 75.821846,
        "direction_boundary": 64.585579,
        "core_momentum": 0.173975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499897
      },
      {
        "date": "2023-11-03",
        "close": 78.922371,
        "direction_boundary": 64.307602,
        "core_momentum": 0.227263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485949
      },
      {
        "date": "2023-11-10",
        "close": 78.170723,
        "direction_boundary": 71.349922,
        "core_momentum": 0.095596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485481
      },
      {
        "date": "2023-11-17",
        "close": 80.70752,
        "direction_boundary": 71.535255,
        "core_momentum": 0.12822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478153
      },
      {
        "date": "2023-11-24",
        "close": 82.680573,
        "direction_boundary": 81.913429,
        "core_momentum": 0.009365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479097
      },
      {
        "date": "2023-12-01",
        "close": 104.290276,
        "direction_boundary": 76.44635,
        "core_momentum": 0.364228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564512
      },
      {
        "date": "2023-12-08",
        "close": 96.304077,
        "direction_boundary": 79.689522,
        "core_momentum": 0.208491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576449
      },
      {
        "date": "2023-12-15",
        "close": 93.9552,
        "direction_boundary": 81.820755,
        "core_momentum": 0.148305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576755
      },
      {
        "date": "2023-12-22",
        "close": 91.324455,
        "direction_boundary": 82.56205,
        "core_momentum": 0.106131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497102
      },
      {
        "date": "2023-12-29",
        "close": 90.103035,
        "direction_boundary": 84.322639,
        "core_momentum": 0.068551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493914
      },
      {
        "date": "2024-01-05",
        "close": 91.136543,
        "direction_boundary": 87.565811,
        "core_momentum": 0.040778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482783
      },
      {
        "date": "2024-01-12",
        "close": 87.284386,
        "direction_boundary": 86.453873,
        "core_momentum": 0.009606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483967
      },
      {
        "date": "2024-01-19",
        "close": 87.284386,
        "direction_boundary": 86.268539,
        "core_momentum": 0.011775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415452
      },
      {
        "date": "2024-01-26",
        "close": 101.001839,
        "direction_boundary": 85.897896,
        "core_momentum": 0.175836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450772
      },
      {
        "date": "2024-02-02",
        "close": 94.894753,
        "direction_boundary": 86.175888,
        "core_momentum": 0.101175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458993
      },
      {
        "date": "2024-02-09",
        "close": 92.921692,
        "direction_boundary": 82.747383,
        "core_momentum": 0.122956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439888
      },
      {
        "date": "2024-02-16",
        "close": 94.42498,
        "direction_boundary": 83.581337,
        "core_momentum": 0.129738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438663
      },
      {
        "date": "2024-02-23",
        "close": 87.848114,
        "direction_boundary": 79.967514,
        "core_momentum": 0.098548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451689
      },
      {
        "date": "2024-03-01",
        "close": 97.243637,
        "direction_boundary": 79.689522,
        "core_momentum": 0.220281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471742
      },
      {
        "date": "2024-03-08",
        "close": 94.894753,
        "direction_boundary": 77.836281,
        "core_momentum": 0.219158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47187
      },
      {
        "date": "2024-03-15",
        "close": 92.545876,
        "direction_boundary": 79.689522,
        "core_momentum": 0.161331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473272
      },
      {
        "date": "2024-03-22",
        "close": 94.42498,
        "direction_boundary": 81.07946,
        "core_momentum": 0.164598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472948
      },
      {
        "date": "2024-03-29",
        "close": 95.364532,
        "direction_boundary": 79.318871,
        "core_momentum": 0.202293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472917
      },
      {
        "date": "2024-04-05",
        "close": 93.109604,
        "direction_boundary": 79.040901,
        "core_momentum": 0.177993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47466
      },
      {
        "date": "2024-04-12",
        "close": 91.230499,
        "direction_boundary": 81.264778,
        "core_momentum": 0.122633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475021
      },
      {
        "date": "2024-04-19",
        "close": 84.089905,
        "direction_boundary": 74.593094,
        "core_momentum": 0.127315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486284
      },
      {
        "date": "2024-04-26",
        "close": 87.19043,
        "direction_boundary": 76.539017,
        "core_momentum": 0.139163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48684
      },
      {
        "date": "2024-05-03",
        "close": 87.378334,
        "direction_boundary": 83.859322,
        "core_momentum": 0.041963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484267
      },
      {
        "date": "2024-05-10",
        "close": 91.136543,
        "direction_boundary": 82.284065,
        "core_momentum": 0.107584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486686
      },
      {
        "date": "2024-05-17",
        "close": 97.243637,
        "direction_boundary": 76.90966,
        "core_momentum": 0.264388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492317
      },
      {
        "date": "2024-05-24",
        "close": 94.42498,
        "direction_boundary": 76.724335,
        "core_momentum": 0.230704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494222
      },
      {
        "date": "2024-05-31",
        "close": 109.927574,
        "direction_boundary": 83.76667,
        "core_momentum": 0.312307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428707
      },
      {
        "date": "2024-06-07",
        "close": 99.122734,
        "direction_boundary": 82.098732,
        "core_momentum": 0.20736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438923
      },
      {
        "date": "2024-06-14",
        "close": 102.880943,
        "direction_boundary": 80.338165,
        "core_momentum": 0.280599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440039
      },
      {
        "date": "2024-06-21",
        "close": 99.122734,
        "direction_boundary": 99.148598,
        "core_momentum": -0.000261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441484
      },
      {
        "date": "2024-06-28",
        "close": 102.411163,
        "direction_boundary": 102.855087,
        "core_momentum": -0.004316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442641
      },
      {
        "date": "2024-07-05",
        "close": 100.532059,
        "direction_boundary": 110.268059,
        "core_momentum": -0.088294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443709
      },
      {
        "date": "2024-07-12",
        "close": 94.42498,
        "direction_boundary": 112.121307,
        "core_momentum": -0.157832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448629
      },
      {
        "date": "2024-07-19",
        "close": 90.677826,
        "direction_boundary": 93.48542,
        "core_momentum": -0.030032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452671
      },
      {
        "date": "2024-07-26",
        "close": 87.909767,
        "direction_boundary": 86.908554,
        "core_momentum": 0.01152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403546
      },
      {
        "date": "2024-08-02",
        "close": 85.332603,
        "direction_boundary": 89.539314,
        "core_momentum": -0.046982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396806
      },
      {
        "date": "2024-08-09",
        "close": 80.65554,
        "direction_boundary": 81.647072,
        "core_momentum": -0.012144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402806
      },
      {
        "date": "2024-08-16",
        "close": 85.714417,
        "direction_boundary": 80.049828,
        "core_momentum": 0.070763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412262
      },
      {
        "date": "2024-08-23",
        "close": 92.01413,
        "direction_boundary": 81.271248,
        "core_momentum": 0.132186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412493
      },
      {
        "date": "2024-08-30",
        "close": 90.009674,
        "direction_boundary": 80.98938,
        "core_momentum": 0.111376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387527
      },
      {
        "date": "2024-09-06",
        "close": 85.428055,
        "direction_boundary": 79.110275,
        "core_momentum": 0.07986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392492
      },
      {
        "date": "2024-09-13",
        "close": 90.582375,
        "direction_boundary": 78.170723,
        "core_momentum": 0.158776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40059
      },
      {
        "date": "2024-09-20",
        "close": 95.45034,
        "direction_boundary": 77.325134,
        "core_momentum": 0.234403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406412
      },
      {
        "date": "2024-09-27",
        "close": 91.823227,
        "direction_boundary": 78.264687,
        "core_momentum": 0.17324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409726
      },
      {
        "date": "2024-10-04",
        "close": 89.72332,
        "direction_boundary": 77.888863,
        "core_momentum": 0.15194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40964
      },
      {
        "date": "2024-10-11",
        "close": 89.72332,
        "direction_boundary": 76.573486,
        "core_momentum": 0.171728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408727
      },
      {
        "date": "2024-10-18",
        "close": 94.591293,
        "direction_boundary": 73.472961,
        "core_momentum": 0.28743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397884
      },
      {
        "date": "2024-10-25",
        "close": 98.791107,
        "direction_boundary": 75.821846,
        "core_momentum": 0.302937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399161
      },
      {
        "date": "2024-11-01",
        "close": 107.858887,
        "direction_boundary": 78.922371,
        "core_momentum": 0.366645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41537
      },
      {
        "date": "2024-11-08",
        "close": 101.654617,
        "direction_boundary": 78.170723,
        "core_momentum": 0.300418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422491
      },
      {
        "date": "2024-11-15",
        "close": 95.45034,
        "direction_boundary": 80.70752,
        "core_momentum": 0.18267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422974
      },
      {
        "date": "2024-11-22",
        "close": 93.732231,
        "direction_boundary": 82.680573,
        "core_momentum": 0.133667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421734
      },
      {
        "date": "2024-11-29",
        "close": 92.873192,
        "direction_boundary": 104.290276,
        "core_momentum": -0.109474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36004
      },
      {
        "date": "2024-12-06",
        "close": 94.114037,
        "direction_boundary": 96.304077,
        "core_momentum": -0.022741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332493
      },
      {
        "date": "2024-12-13",
        "close": 87.814316,
        "direction_boundary": 93.9552,
        "core_momentum": -0.06536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340088
      },
      {
        "date": "2024-12-20",
        "close": 85.046257,
        "direction_boundary": 91.324455,
        "core_momentum": -0.068746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339214
      },
      {
        "date": "2024-12-27",
        "close": 87.337067,
        "direction_boundary": 90.103035,
        "core_momentum": -0.030698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33794
      },
      {
        "date": "2025-01-03",
        "close": 86.287117,
        "direction_boundary": 91.136543,
        "core_momentum": -0.053211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337586
      },
      {
        "date": "2025-01-10",
        "close": 83.709946,
        "direction_boundary": 87.284386,
        "core_momentum": -0.040952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329587
      },
      {
        "date": "2025-01-17",
        "close": 84.282654,
        "direction_boundary": 87.284386,
        "core_momentum": -0.03439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325801
      },
      {
        "date": "2025-01-24",
        "close": 90.009674,
        "direction_boundary": 101.001839,
        "core_momentum": -0.108831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336506
      },
      {
        "date": "2025-02-07",
        "close": 89.818771,
        "direction_boundary": 94.894753,
        "core_momentum": -0.053491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33364
      },
      {
        "date": "2025-02-14",
        "close": 88.005219,
        "direction_boundary": 92.921692,
        "core_momentum": -0.05291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324668
      },
      {
        "date": "2025-02-21",
        "close": 88.387016,
        "direction_boundary": 94.42498,
        "core_momentum": -0.063945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31394
      },
      {
        "date": "2025-02-28",
        "close": 84.569,
        "direction_boundary": 87.848114,
        "core_momentum": -0.037327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303188
      },
      {
        "date": "2025-03-07",
        "close": 85.141708,
        "direction_boundary": 97.243637,
        "core_momentum": -0.12445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302248
      },
      {
        "date": "2025-03-14",
        "close": 85.428055,
        "direction_boundary": 94.894753,
        "core_momentum": -0.09976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293523
      },
      {
        "date": "2025-03-21",
        "close": 86.668915,
        "direction_boundary": 92.545876,
        "core_momentum": -0.063503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282059
      },
      {
        "date": "2025-03-28",
        "close": 81.13279,
        "direction_boundary": 94.42498,
        "core_momentum": -0.14077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284445
      },
      {
        "date": "2025-04-04",
        "close": 79.319229,
        "direction_boundary": 95.364532,
        "core_momentum": -0.168252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281626
      },
      {
        "date": "2025-04-11",
        "close": 62.424526,
        "direction_boundary": 93.109604,
        "core_momentum": -0.329559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429546
      },
      {
        "date": "2025-04-18",
        "close": 68.533348,
        "direction_boundary": 91.230499,
        "core_momentum": -0.248789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454404
      },
      {
        "date": "2025-04-25",
        "close": 70.728699,
        "direction_boundary": 84.089905,
        "core_momentum": -0.158892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449411
      },
      {
        "date": "2025-05-02",
        "close": 74.546715,
        "direction_boundary": 87.19043,
        "core_momentum": -0.145013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451803
      },
      {
        "date": "2025-05-09",
        "close": 79.128342,
        "direction_boundary": 87.378334,
        "core_momentum": -0.094417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441063
      },
      {
        "date": "2025-05-16",
        "close": 77.314781,
        "direction_boundary": 91.136543,
        "core_momentum": -0.15166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436131
      },
      {
        "date": "2025-05-23",
        "close": 75.501221,
        "direction_boundary": 97.243637,
        "core_momentum": -0.223587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430045
      },
      {
        "date": "2025-05-30",
        "close": 73.496765,
        "direction_boundary": 94.42498,
        "core_momentum": -0.221639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430588
      },
      {
        "date": "2025-06-06",
        "close": 72.828613,
        "direction_boundary": 109.927574,
        "core_momentum": -0.337485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430588
      },
      {
        "date": "2025-06-13",
        "close": 70.44236,
        "direction_boundary": 99.122734,
        "core_momentum": -0.289342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430539
      },
      {
        "date": "2025-06-20",
        "close": 70.919609,
        "direction_boundary": 102.880943,
        "core_momentum": -0.310663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422847
      },
      {
        "date": "2025-06-27",
        "close": 73.114967,
        "direction_boundary": 99.122734,
        "core_momentum": -0.262379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424689
      },
      {
        "date": "2025-07-04",
        "close": 75.023964,
        "direction_boundary": 102.411163,
        "core_momentum": -0.267424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424568
      },
      {
        "date": "2025-07-11",
        "close": 75.119415,
        "direction_boundary": 100.532059,
        "core_momentum": -0.252781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424579
      },
      {
        "date": "2025-07-18",
        "close": 74.886688,
        "direction_boundary": 94.42498,
        "core_momentum": -0.206919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423049
      },
      {
        "date": "2025-07-25",
        "close": 74.302399,
        "direction_boundary": 90.677826,
        "core_momentum": -0.180589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422768
      },
      {
        "date": "2025-08-01",
        "close": 71.28355,
        "direction_boundary": 87.909767,
        "core_momentum": -0.189128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412997
      },
      {
        "date": "2025-08-08",
        "close": 72.646904,
        "direction_boundary": 85.332603,
        "core_momentum": -0.148662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414726
      },
      {
        "date": "2025-08-15",
        "close": 73.425957,
        "direction_boundary": 80.65554,
        "core_momentum": -0.089635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41513
      },
      {
        "date": "2025-08-22",
        "close": 74.497162,
        "direction_boundary": 85.714417,
        "core_momentum": -0.130868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41592
      },
      {
        "date": "2025-08-29",
        "close": 72.841667,
        "direction_boundary": 92.01413,
        "core_momentum": -0.208364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413079
      },
      {
        "date": "2025-09-05",
        "close": 72.25737,
        "direction_boundary": 90.009674,
        "core_momentum": -0.197227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412694
      },
      {
        "date": "2025-09-12",
        "close": 72.939049,
        "direction_boundary": 85.428055,
        "core_momentum": -0.146193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413061
      },
      {
        "date": "2025-09-19",
        "close": 74.107628,
        "direction_boundary": 90.582375,
        "core_momentum": -0.181876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413212
      },
      {
        "date": "2025-09-26",
        "close": 75.373596,
        "direction_boundary": 95.45034,
        "core_momentum": -0.210337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405059
      },
      {
        "date": "2025-10-03",
        "close": 75.276215,
        "direction_boundary": 91.823227,
        "core_momentum": -0.180205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404055
      },
      {
        "date": "2025-10-10",
        "close": 76.055267,
        "direction_boundary": 89.72332,
        "core_momentum": -0.152336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214338
      },
      {
        "date": "2025-10-17",
        "close": 73.03643,
        "direction_boundary": 89.72332,
        "core_momentum": -0.185982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185681
      },
      {
        "date": "2025-10-24",
        "close": 82.77462,
        "direction_boundary": 94.591293,
        "core_momentum": -0.124923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249459
      },
      {
        "date": "2025-10-31",
        "close": 79.658401,
        "direction_boundary": 98.791107,
        "core_momentum": -0.193668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247408
      },
      {
        "date": "2025-11-07",
        "close": 76.152649,
        "direction_boundary": 107.858887,
        "core_momentum": -0.29396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241604
      },
      {
        "date": "2025-11-14",
        "close": 76.639557,
        "direction_boundary": 101.654617,
        "core_momentum": -0.246079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239762
      },
      {
        "date": "2025-11-21",
        "close": 74.010246,
        "direction_boundary": 95.45034,
        "core_momentum": -0.22462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242429
      },
      {
        "date": "2025-11-28",
        "close": 76.542175,
        "direction_boundary": 93.732231,
        "core_momentum": -0.183395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243907
      },
      {
        "date": "2025-12-05",
        "close": 76.34742,
        "direction_boundary": 92.873192,
        "core_momentum": -0.177939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2435
      },
      {
        "date": "2025-12-12",
        "close": 77.029091,
        "direction_boundary": 94.114037,
        "core_momentum": -0.181535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238301
      },
      {
        "date": "2025-12-19",
        "close": 81.703423,
        "direction_boundary": 87.814316,
        "core_momentum": -0.069589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250421
      },
      {
        "date": "2025-12-26",
        "close": 80.145309,
        "direction_boundary": 85.046257,
        "core_momentum": -0.057627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249973
      },
      {
        "date": "2026-01-02",
        "close": 81.99556,
        "direction_boundary": 87.337067,
        "core_momentum": -0.06116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249481
      },
      {
        "date": "2026-01-09",
        "close": 80.340073,
        "direction_boundary": 86.287117,
        "core_momentum": -0.068922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251653
      },
      {
        "date": "2026-01-16",
        "close": 80.437454,
        "direction_boundary": 83.709946,
        "core_momentum": -0.039093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25153
      },
      {
        "date": "2026-01-23",
        "close": 81.703423,
        "direction_boundary": 84.282654,
        "core_momentum": -0.030602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251658
      },
      {
        "date": "2026-01-30",
        "close": 76.152649,
        "direction_boundary": 90.009674,
        "core_momentum": -0.15395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264856
      },
      {
        "date": "2026-02-06",
        "close": 70.796646,
        "direction_boundary": 89.818771,
        "core_momentum": -0.211783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283465
      },
      {
        "date": "2026-02-13",
        "close": 69.628067,
        "direction_boundary": 88.005219,
        "core_momentum": -0.208819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283749
      },
      {
        "date": "2026-02-27",
        "close": 72.159988,
        "direction_boundary": 88.387016,
        "core_momentum": -0.183591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287722
      },
      {
        "date": "2026-03-06",
        "close": 69.238533,
        "direction_boundary": 84.569,
        "core_momentum": -0.181278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291668
      },
      {
        "date": "2026-03-13",
        "close": 65.927551,
        "direction_boundary": 85.141708,
        "core_momentum": -0.225673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298821
      },
      {
        "date": "2026-03-20",
        "close": 70.504501,
        "direction_boundary": 85.428055,
        "core_momentum": -0.174691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314143
      },
      {
        "date": "2026-03-27",
        "close": 66.122314,
        "direction_boundary": 86.668915,
        "core_momentum": -0.23707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324815
      },
      {
        "date": "2026-04-03",
        "close": 68.556862,
        "direction_boundary": 81.13279,
        "core_momentum": -0.155004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328412
      },
      {
        "date": "2026-04-10",
        "close": 66.317078,
        "direction_boundary": 79.319229,
        "core_momentum": -0.163922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330929
      },
      {
        "date": "2026-04-17",
        "close": 67.290894,
        "direction_boundary": 62.424526,
        "core_momentum": 0.077956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331374
      },
      {
        "date": "2026-04-24",
        "close": 65.051117,
        "direction_boundary": 68.533348,
        "core_momentum": -0.050811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330063
      },
      {
        "date": "2026-05-01",
        "close": 63.493,
        "direction_boundary": 70.728699,
        "core_momentum": -0.102302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272777
      },
      {
        "date": "2026-05-08",
        "close": 63.88253,
        "direction_boundary": 74.546715,
        "core_momentum": -0.143054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270555
      },
      {
        "date": "2026-05-15",
        "close": 60.863693,
        "direction_boundary": 79.128342,
        "core_momentum": -0.230823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271512
      },
      {
        "date": "2026-05-22",
        "close": 67.875183,
        "direction_boundary": 77.314781,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316454
      },
      {
        "date": "2026-05-29",
        "close": 71.965233,
        "direction_boundary": 75.501221,
        "core_momentum": -0.046834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325004
      },
      {
        "date": "2026-06-05",
        "close": 74.789307,
        "direction_boundary": 73.496765,
        "core_momentum": 0.017586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326108
      },
      {
        "date": "2026-06-12",
        "close": 77.223854,
        "direction_boundary": 72.828613,
        "core_momentum": 0.06035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329268
      },
      {
        "date": "2026-06-19",
        "close": 76.34742,
        "direction_boundary": 70.44236,
        "core_momentum": 0.083828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329429
      },
      {
        "date": "2026-06-26",
        "close": 71.770462,
        "direction_boundary": 70.919609,
        "core_momentum": 0.011997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328542
      },
      {
        "date": "2026-07-03",
        "close": 75.568359,
        "direction_boundary": 73.114967,
        "core_momentum": 0.033555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336961
      },
      {
        "date": "2026-07-10",
        "close": 75.470978,
        "direction_boundary": 75.023964,
        "core_momentum": 0.005958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335024
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "direction_boundary": 75.119415,
        "core_momentum": -0.06815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349004
      },
      {
        "date": "2026-07-24",
        "close": 71.599998,
        "direction_boundary": 74.886688,
        "core_momentum": -0.043889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351056
      },
      {
        "date": "2026-07-31",
        "close": 65.300003,
        "direction_boundary": 74.302399,
        "core_momentum": -0.121159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369996
      },
      {
        "date": "2026-08-07",
        "close": 65.699997,
        "direction_boundary": 71.28355,
        "core_momentum": -0.078329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359525
      },
      {
        "date": "2026-08-14",
        "close": 65.800003,
        "direction_boundary": 72.646904,
        "core_momentum": -0.094249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 81.647072,
        "volume": 1261000
      },
      {
        "date": "2023-08-18",
        "close": 80.049828,
        "volume": 885000
      },
      {
        "date": "2023-08-25",
        "close": 81.271248,
        "volume": 677000
      },
      {
        "date": "2023-09-01",
        "close": 80.98938,
        "volume": 633000
      },
      {
        "date": "2023-09-08",
        "close": 79.110275,
        "volume": 362000
      },
      {
        "date": "2023-09-15",
        "close": 78.170723,
        "volume": 410000
      },
      {
        "date": "2023-09-22",
        "close": 77.325134,
        "volume": 295000
      },
      {
        "date": "2023-09-29",
        "close": 78.264687,
        "volume": 323000
      },
      {
        "date": "2023-10-06",
        "close": 77.888863,
        "volume": 252000
      },
      {
        "date": "2023-10-13",
        "close": 76.573486,
        "volume": 211000
      },
      {
        "date": "2023-10-20",
        "close": 73.472961,
        "volume": 554000
      },
      {
        "date": "2023-10-27",
        "close": 75.821846,
        "volume": 519000
      },
      {
        "date": "2023-11-03",
        "close": 78.922371,
        "volume": 903000
      },
      {
        "date": "2023-11-10",
        "close": 78.170723,
        "volume": 788000
      },
      {
        "date": "2023-11-17",
        "close": 80.70752,
        "volume": 409000
      },
      {
        "date": "2023-11-24",
        "close": 82.680573,
        "volume": 761000
      },
      {
        "date": "2023-12-01",
        "close": 104.290276,
        "volume": 8194000
      },
      {
        "date": "2023-12-08",
        "close": 96.304077,
        "volume": 13702000
      },
      {
        "date": "2023-12-15",
        "close": 93.9552,
        "volume": 3466000
      },
      {
        "date": "2023-12-22",
        "close": 91.324455,
        "volume": 3065000
      },
      {
        "date": "2023-12-29",
        "close": 90.103035,
        "volume": 1139000
      },
      {
        "date": "2024-01-05",
        "close": 91.136543,
        "volume": 2844000
      },
      {
        "date": "2024-01-12",
        "close": 87.284386,
        "volume": 1176000
      },
      {
        "date": "2024-01-19",
        "close": 87.284386,
        "volume": 589001
      },
      {
        "date": "2024-01-26",
        "close": 101.001839,
        "volume": 11764000
      },
      {
        "date": "2024-02-02",
        "close": 94.894753,
        "volume": 6716000
      },
      {
        "date": "2024-02-09",
        "close": 92.921692,
        "volume": 385000
      },
      {
        "date": "2024-02-16",
        "close": 94.42498,
        "volume": 1165000
      },
      {
        "date": "2024-02-23",
        "close": 87.848114,
        "volume": 1427000
      },
      {
        "date": "2024-03-01",
        "close": 97.243637,
        "volume": 5903000
      },
      {
        "date": "2024-03-08",
        "close": 94.894753,
        "volume": 4882000
      },
      {
        "date": "2024-03-15",
        "close": 92.545876,
        "volume": 1332000
      },
      {
        "date": "2024-03-22",
        "close": 94.42498,
        "volume": 1683000
      },
      {
        "date": "2024-03-29",
        "close": 95.364532,
        "volume": 2228000
      },
      {
        "date": "2024-04-05",
        "close": 93.109604,
        "volume": 404000
      },
      {
        "date": "2024-04-12",
        "close": 91.230499,
        "volume": 941000
      },
      {
        "date": "2024-04-19",
        "close": 84.089905,
        "volume": 1025000
      },
      {
        "date": "2024-04-26",
        "close": 87.19043,
        "volume": 546000
      },
      {
        "date": "2024-05-03",
        "close": 87.378334,
        "volume": 469000
      },
      {
        "date": "2024-05-10",
        "close": 91.136543,
        "volume": 3521000
      },
      {
        "date": "2024-05-17",
        "close": 97.243637,
        "volume": 2598000
      },
      {
        "date": "2024-05-24",
        "close": 94.42498,
        "volume": 4371000
      },
      {
        "date": "2024-05-31",
        "close": 109.927574,
        "volume": 10686000
      },
      {
        "date": "2024-06-07",
        "close": 99.122734,
        "volume": 4823000
      },
      {
        "date": "2024-06-14",
        "close": 102.880943,
        "volume": 3131000
      },
      {
        "date": "2024-06-21",
        "close": 99.122734,
        "volume": 1866000
      },
      {
        "date": "2024-06-28",
        "close": 102.411163,
        "volume": 1845000
      },
      {
        "date": "2024-07-05",
        "close": 100.532059,
        "volume": 1634000
      },
      {
        "date": "2024-07-12",
        "close": 94.42498,
        "volume": 1798000
      },
      {
        "date": "2024-07-19",
        "close": 90.677826,
        "volume": 872000
      },
      {
        "date": "2024-07-26",
        "close": 87.909767,
        "volume": 399000
      },
      {
        "date": "2024-08-02",
        "close": 85.332603,
        "volume": 478000
      },
      {
        "date": "2024-08-09",
        "close": 80.65554,
        "volume": 1012000
      },
      {
        "date": "2024-08-16",
        "close": 85.714417,
        "volume": 383000
      },
      {
        "date": "2024-08-23",
        "close": 92.01413,
        "volume": 1659000
      },
      {
        "date": "2024-08-30",
        "close": 90.009674,
        "volume": 1797000
      },
      {
        "date": "2024-09-06",
        "close": 85.428055,
        "volume": 439000
      },
      {
        "date": "2024-09-13",
        "close": 90.582375,
        "volume": 1744000
      },
      {
        "date": "2024-09-20",
        "close": 95.45034,
        "volume": 2606000
      },
      {
        "date": "2024-09-27",
        "close": 91.823227,
        "volume": 1565000
      },
      {
        "date": "2024-10-04",
        "close": 89.72332,
        "volume": 248000
      },
      {
        "date": "2024-10-11",
        "close": 89.72332,
        "volume": 285000
      },
      {
        "date": "2024-10-18",
        "close": 94.591293,
        "volume": 1778000
      },
      {
        "date": "2024-10-25",
        "close": 98.791107,
        "volume": 6057000
      },
      {
        "date": "2024-11-01",
        "close": 107.858887,
        "volume": 33681000
      },
      {
        "date": "2024-11-08",
        "close": 101.654617,
        "volume": 3638000
      },
      {
        "date": "2024-11-15",
        "close": 95.45034,
        "volume": 2705000
      },
      {
        "date": "2024-11-22",
        "close": 93.732231,
        "volume": 1213472
      },
      {
        "date": "2024-11-29",
        "close": 92.873192,
        "volume": 721000
      },
      {
        "date": "2024-12-06",
        "close": 94.114037,
        "volume": 764000
      },
      {
        "date": "2024-12-13",
        "close": 87.814316,
        "volume": 574000
      },
      {
        "date": "2024-12-20",
        "close": 85.046257,
        "volume": 817000
      },
      {
        "date": "2024-12-27",
        "close": 87.337067,
        "volume": 381000
      },
      {
        "date": "2025-01-03",
        "close": 86.287117,
        "volume": 272000
      },
      {
        "date": "2025-01-10",
        "close": 83.709946,
        "volume": 700000
      },
      {
        "date": "2025-01-17",
        "close": 84.282654,
        "volume": 517000
      },
      {
        "date": "2025-01-24",
        "close": 90.009674,
        "volume": 1942000
      },
      {
        "date": "2025-02-07",
        "close": 89.818771,
        "volume": 2064193
      },
      {
        "date": "2025-02-14",
        "close": 88.005219,
        "volume": 1288387
      },
      {
        "date": "2025-02-21",
        "close": 88.387016,
        "volume": 746344
      },
      {
        "date": "2025-02-28",
        "close": 84.569,
        "volume": 506176
      },
      {
        "date": "2025-03-07",
        "close": 85.141708,
        "volume": 694598
      },
      {
        "date": "2025-03-14",
        "close": 85.428055,
        "volume": 377032
      },
      {
        "date": "2025-03-21",
        "close": 86.668915,
        "volume": 454717
      },
      {
        "date": "2025-03-28",
        "close": 81.13279,
        "volume": 294165
      },
      {
        "date": "2025-04-04",
        "close": 79.319229,
        "volume": 302207
      },
      {
        "date": "2025-04-11",
        "close": 62.424526,
        "volume": 1549771
      },
      {
        "date": "2025-04-18",
        "close": 68.533348,
        "volume": 608359
      },
      {
        "date": "2025-04-25",
        "close": 70.728699,
        "volume": 423686
      },
      {
        "date": "2025-05-02",
        "close": 74.546715,
        "volume": 596114
      },
      {
        "date": "2025-05-09",
        "close": 79.128342,
        "volume": 2144600
      },
      {
        "date": "2025-05-16",
        "close": 77.314781,
        "volume": 542511
      },
      {
        "date": "2025-05-23",
        "close": 75.501221,
        "volume": 393466
      },
      {
        "date": "2025-05-30",
        "close": 73.496765,
        "volume": 169203
      },
      {
        "date": "2025-06-06",
        "close": 72.828613,
        "volume": 264179
      },
      {
        "date": "2025-06-13",
        "close": 70.44236,
        "volume": 428223
      },
      {
        "date": "2025-06-20",
        "close": 70.919609,
        "volume": 487337
      },
      {
        "date": "2025-06-27",
        "close": 73.114967,
        "volume": 639349
      },
      {
        "date": "2025-07-04",
        "close": 75.023964,
        "volume": 3581254
      },
      {
        "date": "2025-07-11",
        "close": 75.119415,
        "volume": 716411
      },
      {
        "date": "2025-07-18",
        "close": 74.886688,
        "volume": 857279
      },
      {
        "date": "2025-07-25",
        "close": 74.302399,
        "volume": 1120420
      },
      {
        "date": "2025-08-01",
        "close": 71.28355,
        "volume": 421599
      },
      {
        "date": "2025-08-08",
        "close": 72.646904,
        "volume": 355323
      },
      {
        "date": "2025-08-15",
        "close": 73.425957,
        "volume": 697693
      },
      {
        "date": "2025-08-22",
        "close": 74.497162,
        "volume": 1202865
      },
      {
        "date": "2025-08-29",
        "close": 72.841667,
        "volume": 350200
      },
      {
        "date": "2025-09-05",
        "close": 72.25737,
        "volume": 409216
      },
      {
        "date": "2025-09-12",
        "close": 72.939049,
        "volume": 866168
      },
      {
        "date": "2025-09-19",
        "close": 74.107628,
        "volume": 522729
      },
      {
        "date": "2025-09-26",
        "close": 75.373596,
        "volume": 1408361
      },
      {
        "date": "2025-10-03",
        "close": 75.276215,
        "volume": 1425499
      },
      {
        "date": "2025-10-10",
        "close": 76.055267,
        "volume": 2012645
      },
      {
        "date": "2025-10-17",
        "close": 73.03643,
        "volume": 723055
      },
      {
        "date": "2025-10-24",
        "close": 82.77462,
        "volume": 2584370
      },
      {
        "date": "2025-10-31",
        "close": 79.658401,
        "volume": 1862159
      },
      {
        "date": "2025-11-07",
        "close": 76.152649,
        "volume": 1424100
      },
      {
        "date": "2025-11-14",
        "close": 76.639557,
        "volume": 812184
      },
      {
        "date": "2025-11-21",
        "close": 74.010246,
        "volume": 1228154
      },
      {
        "date": "2025-11-28",
        "close": 76.542175,
        "volume": 520813
      },
      {
        "date": "2025-12-05",
        "close": 76.34742,
        "volume": 454507
      },
      {
        "date": "2025-12-12",
        "close": 77.029091,
        "volume": 539607
      },
      {
        "date": "2025-12-19",
        "close": 81.703423,
        "volume": 1035278
      },
      {
        "date": "2025-12-26",
        "close": 80.145309,
        "volume": 448377
      },
      {
        "date": "2026-01-02",
        "close": 81.99556,
        "volume": 924445
      },
      {
        "date": "2026-01-09",
        "close": 80.340073,
        "volume": 764482
      },
      {
        "date": "2026-01-16",
        "close": 80.437454,
        "volume": 957599
      },
      {
        "date": "2026-01-23",
        "close": 81.703423,
        "volume": 1002332
      },
      {
        "date": "2026-01-30",
        "close": 76.152649,
        "volume": 851025
      },
      {
        "date": "2026-02-06",
        "close": 70.796646,
        "volume": 762083
      },
      {
        "date": "2026-02-13",
        "close": 69.628067,
        "volume": 345386
      },
      {
        "date": "2026-02-27",
        "close": 72.159988,
        "volume": 822794
      },
      {
        "date": "2026-03-06",
        "close": 69.238533,
        "volume": 625233
      },
      {
        "date": "2026-03-13",
        "close": 65.927551,
        "volume": 350164
      },
      {
        "date": "2026-03-20",
        "close": 70.504501,
        "volume": 792801
      },
      {
        "date": "2026-03-27",
        "close": 66.122314,
        "volume": 1461863
      },
      {
        "date": "2026-04-03",
        "close": 68.556862,
        "volume": 478650
      },
      {
        "date": "2026-04-10",
        "close": 66.317078,
        "volume": 493569
      },
      {
        "date": "2026-04-17",
        "close": 67.290894,
        "volume": 267120
      },
      {
        "date": "2026-04-24",
        "close": 65.051117,
        "volume": 490116
      },
      {
        "date": "2026-05-01",
        "close": 63.493,
        "volume": 330471
      },
      {
        "date": "2026-05-08",
        "close": 63.88253,
        "volume": 421331
      },
      {
        "date": "2026-05-15",
        "close": 60.863693,
        "volume": 413253
      },
      {
        "date": "2026-05-22",
        "close": 67.875183,
        "volume": 1887105
      },
      {
        "date": "2026-05-29",
        "close": 71.965233,
        "volume": 1618614
      },
      {
        "date": "2026-06-05",
        "close": 74.789307,
        "volume": 2213794
      },
      {
        "date": "2026-06-12",
        "close": 77.223854,
        "volume": 3964654
      },
      {
        "date": "2026-06-19",
        "close": 76.34742,
        "volume": 1048188
      },
      {
        "date": "2026-06-26",
        "close": 71.770462,
        "volume": 937128
      },
      {
        "date": "2026-07-03",
        "close": 75.568359,
        "volume": 1210017
      },
      {
        "date": "2026-07-10",
        "close": 75.470978,
        "volume": 886016
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "volume": 1009424
      },
      {
        "date": "2026-07-24",
        "close": 71.599998,
        "volume": 1041171
      },
      {
        "date": "2026-07-31",
        "close": 65.300003,
        "volume": 488100
      },
      {
        "date": "2026-08-07",
        "close": 65.699997,
        "volume": 238001
      },
      {
        "date": "2026-08-14",
        "close": 65.800003,
        "volume": 276088
      }
    ],
    "sharemaestro_context": {
      "trend": 70.251237,
      "fair_value": 82.003443,
      "market_activity": -22.179854,
      "market_dynamics": -0.177525,
      "relative_strength": -36.519387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.017439,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": -0.010808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.006795,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.000998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.009597,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.012144,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.052934
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.314526
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.085196
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.05481
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.093541
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.285939
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.106287
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.009115
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.06
      }
    ]
  }
}