{
  "ticker": {
    "uuid": "585209cd-8b59-4878-afde-a0d0c752aca2",
    "symbol": "REAL",
    "name": "PT Repower Asia Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.0,
    "boundary_margin": 0.238095,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.261108,
    "volatility_stability": 0.2368,
    "risk_context": 0.383,
    "current_regime": {
      "move": 0.04,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.279,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 49.833332,
        "direction_boundary": 49.833332,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 49.833332,
        "direction_boundary": 49.833332,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 49.833332,
        "direction_boundary": 49.833332,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 49.833332,
        "direction_boundary": 49.833332,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 49.833332,
        "direction_boundary": 49.833332,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 49.833332,
        "direction_boundary": 49.833332,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 49.833332,
        "direction_boundary": 49.833332,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 49.833332,
        "direction_boundary": 49.833332,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 49.833332,
        "direction_boundary": 49.833332,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 49.833332,
        "direction_boundary": 49.833332,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 49.833332,
        "direction_boundary": 49.833332,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 49.833332,
        "direction_boundary": 49.833332,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 49.833332,
        "direction_boundary": 49.833332,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 49.833332,
        "direction_boundary": 49.833332,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 49.833332,
        "direction_boundary": 49.833332,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 49.833332,
        "direction_boundary": 49.833332,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 49.833332,
        "direction_boundary": 49.833332,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 40.863335,
        "direction_boundary": 49.833332,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275202
      },
      {
        "date": "2023-12-08",
        "close": 25.913334,
        "direction_boundary": 49.833332,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678813
      },
      {
        "date": "2023-12-15",
        "close": 16.943333,
        "direction_boundary": 49.833332,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874761
      },
      {
        "date": "2023-12-22",
        "close": 11.96,
        "direction_boundary": 49.833332,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969898
      },
      {
        "date": "2023-12-29",
        "close": 8.97,
        "direction_boundary": 49.833332,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018182
      },
      {
        "date": "2024-01-05",
        "close": 5.98,
        "direction_boundary": 49.833332,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116192
      },
      {
        "date": "2024-01-12",
        "close": 6.976666,
        "direction_boundary": 49.833332,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158389
      },
      {
        "date": "2024-01-19",
        "close": 6.976666,
        "direction_boundary": 49.833332,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158389
      },
      {
        "date": "2024-01-26",
        "close": 6.976666,
        "direction_boundary": 49.833332,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158389
      },
      {
        "date": "2024-02-02",
        "close": 8.97,
        "direction_boundary": 49.833332,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240702
      },
      {
        "date": "2024-02-09",
        "close": 6.976666,
        "direction_boundary": 49.833332,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262735
      },
      {
        "date": "2024-02-16",
        "close": 7.973333,
        "direction_boundary": 49.833332,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291968
      },
      {
        "date": "2024-02-23",
        "close": 7.973333,
        "direction_boundary": 49.833332,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291968
      },
      {
        "date": "2024-03-01",
        "close": 7.973333,
        "direction_boundary": 49.833332,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291968
      },
      {
        "date": "2024-03-08",
        "close": 6.976666,
        "direction_boundary": 49.833332,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290668
      },
      {
        "date": "2024-03-15",
        "close": 5.98,
        "direction_boundary": 49.833332,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290307
      },
      {
        "date": "2024-03-22",
        "close": 5.98,
        "direction_boundary": 49.833332,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290307
      },
      {
        "date": "2024-03-29",
        "close": 4.983334,
        "direction_boundary": 49.833332,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292032
      },
      {
        "date": "2024-04-05",
        "close": 4.983334,
        "direction_boundary": 49.833332,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292032
      },
      {
        "date": "2024-04-19",
        "close": 5.98,
        "direction_boundary": 49.833332,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340842
      },
      {
        "date": "2024-04-26",
        "close": 4.983334,
        "direction_boundary": 49.833332,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342502
      },
      {
        "date": "2024-05-03",
        "close": 4.983334,
        "direction_boundary": 49.833332,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342502
      },
      {
        "date": "2024-05-10",
        "close": 4.983334,
        "direction_boundary": 49.833332,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342502
      },
      {
        "date": "2024-05-17",
        "close": 4.983334,
        "direction_boundary": 49.833332,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342502
      },
      {
        "date": "2024-05-24",
        "close": 6.976666,
        "direction_boundary": 49.833332,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.462608
      },
      {
        "date": "2024-05-31",
        "close": 5.98,
        "direction_boundary": 49.833332,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46229
      },
      {
        "date": "2024-06-07",
        "close": 4.983334,
        "direction_boundary": 49.833332,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.45988
      },
      {
        "date": "2024-06-14",
        "close": 4.983334,
        "direction_boundary": 49.833332,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359345
      },
      {
        "date": "2024-06-21",
        "close": 4.983334,
        "direction_boundary": 49.833332,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257238
      },
      {
        "date": "2024-06-28",
        "close": 5.98,
        "direction_boundary": 49.833332,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217678
      },
      {
        "date": "2024-07-05",
        "close": 4.983334,
        "direction_boundary": 49.833332,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180712
      },
      {
        "date": "2024-07-12",
        "close": 4.983334,
        "direction_boundary": 49.833332,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043693
      },
      {
        "date": "2024-07-19",
        "close": 6.976666,
        "direction_boundary": 49.833332,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.127278
      },
      {
        "date": "2024-07-26",
        "close": 6.976666,
        "direction_boundary": 49.833332,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.127278
      },
      {
        "date": "2024-08-02",
        "close": 7.973333,
        "direction_boundary": 49.833332,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.142386
      },
      {
        "date": "2024-08-09",
        "close": 7.973333,
        "direction_boundary": 49.833332,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085832
      },
      {
        "date": "2024-08-16",
        "close": 6.976666,
        "direction_boundary": 49.833332,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.043763
      },
      {
        "date": "2024-08-23",
        "close": 6.976666,
        "direction_boundary": 49.833332,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02587
      },
      {
        "date": "2024-08-30",
        "close": 11.96,
        "direction_boundary": 49.833332,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.273644
      },
      {
        "date": "2024-09-06",
        "close": 10.963333,
        "direction_boundary": 49.833332,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.281466
      },
      {
        "date": "2024-09-13",
        "close": 10.963333,
        "direction_boundary": 49.833332,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.26435
      },
      {
        "date": "2024-09-20",
        "close": 10.963333,
        "direction_boundary": 49.833332,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.240367
      },
      {
        "date": "2024-09-27",
        "close": 9.966667,
        "direction_boundary": 49.833332,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.250946
      },
      {
        "date": "2024-10-04",
        "close": 8.97,
        "direction_boundary": 49.833332,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.23048
      },
      {
        "date": "2024-10-11",
        "close": 8.97,
        "direction_boundary": 49.833332,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.23048
      },
      {
        "date": "2024-10-18",
        "close": 7.973333,
        "direction_boundary": 49.833332,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.222929
      },
      {
        "date": "2024-10-25",
        "close": 7.973333,
        "direction_boundary": 49.833332,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.190986
      },
      {
        "date": "2024-11-01",
        "close": 7.973333,
        "direction_boundary": 49.833332,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.190986
      },
      {
        "date": "2024-11-08",
        "close": 7.973333,
        "direction_boundary": 49.833332,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.190986
      },
      {
        "date": "2024-11-15",
        "close": 6.976666,
        "direction_boundary": 49.833332,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.209294
      },
      {
        "date": "2024-11-22",
        "close": 7.973333,
        "direction_boundary": 49.833332,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.130913
      },
      {
        "date": "2024-11-29",
        "close": 7.973333,
        "direction_boundary": 49.833332,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.10745
      },
      {
        "date": "2024-12-06",
        "close": 7.973333,
        "direction_boundary": 40.863335,
        "core_momentum": -0.804878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.072071
      },
      {
        "date": "2024-12-13",
        "close": 8.97,
        "direction_boundary": 25.913334,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.080508
      },
      {
        "date": "2024-12-20",
        "close": 7.973333,
        "direction_boundary": 16.943333,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.097646
      },
      {
        "date": "2024-12-27",
        "close": 8.97,
        "direction_boundary": 11.96,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081867
      },
      {
        "date": "2025-01-03",
        "close": 9.966667,
        "direction_boundary": 8.97,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049688
      },
      {
        "date": "2025-01-10",
        "close": 10.963333,
        "direction_boundary": 5.98,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053162
      },
      {
        "date": "2025-01-17",
        "close": 8.97,
        "direction_boundary": 6.976666,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003107
      },
      {
        "date": "2025-01-24",
        "close": 8.97,
        "direction_boundary": 6.976666,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003107
      },
      {
        "date": "2025-01-31",
        "close": 9.966667,
        "direction_boundary": 6.976666,
        "core_momentum": 0.428572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996891
      },
      {
        "date": "2025-02-07",
        "close": 8.97,
        "direction_boundary": 8.97,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.009335
      },
      {
        "date": "2025-02-14",
        "close": 8.97,
        "direction_boundary": 6.976666,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989598
      },
      {
        "date": "2025-02-21",
        "close": 9.966667,
        "direction_boundary": 7.973333,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998288
      },
      {
        "date": "2025-02-28",
        "close": 7.973333,
        "direction_boundary": 7.973333,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.71573
      },
      {
        "date": "2025-03-07",
        "close": 9.966667,
        "direction_boundary": 7.973333,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780167
      },
      {
        "date": "2025-03-14",
        "close": 10.963333,
        "direction_boundary": 6.976666,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792166
      },
      {
        "date": "2025-03-21",
        "close": 12.956667,
        "direction_boundary": 5.98,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825346
      },
      {
        "date": "2025-03-28",
        "close": 15.946667,
        "direction_boundary": 5.98,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856977
      },
      {
        "date": "2025-04-11",
        "close": 18.936666,
        "direction_boundary": 4.983334,
        "core_momentum": 2.799999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863317
      },
      {
        "date": "2025-04-18",
        "close": 25.913334,
        "direction_boundary": 4.983334,
        "core_momentum": 4.199999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947868
      },
      {
        "date": "2025-04-25",
        "close": 38.869999,
        "direction_boundary": 5.98,
        "core_momentum": 5.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045491
      },
      {
        "date": "2025-05-02",
        "close": 37.873333,
        "direction_boundary": 4.983334,
        "core_momentum": 6.599999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049133
      },
      {
        "date": "2025-05-09",
        "close": 40.863335,
        "direction_boundary": 4.983334,
        "core_momentum": 7.199999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045738
      },
      {
        "date": "2025-05-16",
        "close": 44.849998,
        "direction_boundary": 4.983334,
        "core_momentum": 7.999998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042512
      },
      {
        "date": "2025-05-23",
        "close": 44.849998,
        "direction_boundary": 4.983334,
        "core_momentum": 7.999998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007132
      },
      {
        "date": "2025-05-30",
        "close": 40.863335,
        "direction_boundary": 6.976666,
        "core_momentum": 4.857144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028061
      },
      {
        "date": "2025-06-06",
        "close": 32.889999,
        "direction_boundary": 5.98,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096399
      },
      {
        "date": "2025-06-13",
        "close": 31.893333,
        "direction_boundary": 4.983334,
        "core_momentum": 5.399999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100282
      },
      {
        "date": "2025-06-20",
        "close": 30.896667,
        "direction_boundary": 4.983334,
        "core_momentum": 5.199999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102298
      },
      {
        "date": "2025-06-27",
        "close": 41.860001,
        "direction_boundary": 4.983334,
        "core_momentum": 7.399999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130445
      },
      {
        "date": "2025-07-04",
        "close": 52.823334,
        "direction_boundary": 5.98,
        "core_momentum": 7.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152421
      },
      {
        "date": "2025-07-11",
        "close": 44.0,
        "direction_boundary": 4.983334,
        "core_momentum": 7.82943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202034
      },
      {
        "date": "2025-07-18",
        "close": 42.0,
        "direction_boundary": 4.983334,
        "core_momentum": 7.428093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209091
      },
      {
        "date": "2025-07-25",
        "close": 49.0,
        "direction_boundary": 6.976666,
        "core_momentum": 6.023412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160123
      },
      {
        "date": "2025-08-01",
        "close": 45.0,
        "direction_boundary": 6.976666,
        "core_momentum": 5.450072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175617
      },
      {
        "date": "2025-08-08",
        "close": 42.0,
        "direction_boundary": 7.973333,
        "core_momentum": 4.267559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187568
      },
      {
        "date": "2025-08-15",
        "close": 42.0,
        "direction_boundary": 7.973333,
        "core_momentum": 4.267559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167881
      },
      {
        "date": "2025-08-22",
        "close": 45.0,
        "direction_boundary": 6.976666,
        "core_momentum": 5.450072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16478
      },
      {
        "date": "2025-08-29",
        "close": 41.0,
        "direction_boundary": 6.976666,
        "core_momentum": 4.876733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182393
      },
      {
        "date": "2025-09-05",
        "close": 50.0,
        "direction_boundary": 11.96,
        "core_momentum": 3.180602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127753
      },
      {
        "date": "2025-09-12",
        "close": 66.0,
        "direction_boundary": 10.963333,
        "core_momentum": 5.020067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144893
      },
      {
        "date": "2025-09-19",
        "close": 96.0,
        "direction_boundary": 10.963333,
        "core_momentum": 7.756461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219075
      },
      {
        "date": "2025-09-26",
        "close": 87.0,
        "direction_boundary": 10.963333,
        "core_momentum": 6.935543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238109
      },
      {
        "date": "2025-10-03",
        "close": 75.0,
        "direction_boundary": 9.966667,
        "core_momentum": 6.525083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259089
      },
      {
        "date": "2025-10-10",
        "close": 69.0,
        "direction_boundary": 8.97,
        "core_momentum": 6.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263301
      },
      {
        "date": "2025-10-17",
        "close": 64.0,
        "direction_boundary": 8.97,
        "core_momentum": 6.134894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214993
      },
      {
        "date": "2025-10-24",
        "close": 69.0,
        "direction_boundary": 7.973333,
        "core_momentum": 7.653847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09374
      },
      {
        "date": "2025-10-31",
        "close": 75.0,
        "direction_boundary": 7.973333,
        "core_momentum": 8.406355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094645
      },
      {
        "date": "2025-11-07",
        "close": 72.0,
        "direction_boundary": 7.973333,
        "core_momentum": 8.030101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096021
      },
      {
        "date": "2025-11-14",
        "close": 70.0,
        "direction_boundary": 7.973333,
        "core_momentum": 7.779265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093139
      },
      {
        "date": "2025-11-21",
        "close": 70.0,
        "direction_boundary": 6.976666,
        "core_momentum": 9.033446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093139
      },
      {
        "date": "2025-11-28",
        "close": 68.0,
        "direction_boundary": 7.973333,
        "core_momentum": 7.528428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083788
      },
      {
        "date": "2025-12-05",
        "close": 70.0,
        "direction_boundary": 7.973333,
        "core_momentum": 7.779265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028643
      },
      {
        "date": "2025-12-12",
        "close": 78.0,
        "direction_boundary": 7.973333,
        "core_momentum": 8.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030533
      },
      {
        "date": "2025-12-19",
        "close": 69.0,
        "direction_boundary": 8.97,
        "core_momentum": 6.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049719
      },
      {
        "date": "2025-12-26",
        "close": 66.0,
        "direction_boundary": 7.973333,
        "core_momentum": 7.277592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977305
      },
      {
        "date": "2026-01-02",
        "close": 69.0,
        "direction_boundary": 8.97,
        "core_momentum": 6.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928067
      },
      {
        "date": "2026-01-09",
        "close": 76.0,
        "direction_boundary": 9.966667,
        "core_momentum": 6.625418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892014
      },
      {
        "date": "2026-01-16",
        "close": 79.0,
        "direction_boundary": 10.963333,
        "core_momentum": 6.205838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886923
      },
      {
        "date": "2026-01-23",
        "close": 79.0,
        "direction_boundary": 8.97,
        "core_momentum": 7.807135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867331
      },
      {
        "date": "2026-01-30",
        "close": 72.0,
        "direction_boundary": 8.97,
        "core_momentum": 7.026756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869213
      },
      {
        "date": "2026-02-06",
        "close": 63.0,
        "direction_boundary": 9.966667,
        "core_momentum": 5.32107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886577
      },
      {
        "date": "2026-02-13",
        "close": 63.0,
        "direction_boundary": 8.97,
        "core_momentum": 6.023411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886577
      },
      {
        "date": "2026-02-20",
        "close": 62.0,
        "direction_boundary": 8.97,
        "core_momentum": 5.911929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884171
      },
      {
        "date": "2026-02-27",
        "close": 59.0,
        "direction_boundary": 9.966667,
        "core_momentum": 4.919732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875817
      },
      {
        "date": "2026-03-06",
        "close": 56.0,
        "direction_boundary": 7.973333,
        "core_momentum": 6.023412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838415
      },
      {
        "date": "2026-03-13",
        "close": 51.0,
        "direction_boundary": 9.966667,
        "core_momentum": 4.117057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749766
      },
      {
        "date": "2026-03-20",
        "close": 50.0,
        "direction_boundary": 10.963333,
        "core_momentum": 3.560657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504503
      },
      {
        "date": "2026-03-27",
        "close": 51.0,
        "direction_boundary": 12.956667,
        "core_momentum": 2.936197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496707
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "direction_boundary": 15.946667,
        "core_momentum": 2.135451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461238
      },
      {
        "date": "2026-04-10",
        "close": 50.0,
        "direction_boundary": 18.936666,
        "core_momentum": 1.64038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451112
      },
      {
        "date": "2026-04-17",
        "close": 56.0,
        "direction_boundary": 25.913334,
        "core_momentum": 1.16105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473793
      },
      {
        "date": "2026-04-24",
        "close": 55.0,
        "direction_boundary": 38.869999,
        "core_momentum": 0.414973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459596
      },
      {
        "date": "2026-05-01",
        "close": 56.0,
        "direction_boundary": 37.873333,
        "core_momentum": 0.478613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441999
      },
      {
        "date": "2026-05-08",
        "close": 55.0,
        "direction_boundary": 40.863335,
        "core_momentum": 0.34595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440074
      },
      {
        "date": "2026-05-15",
        "close": 53.0,
        "direction_boundary": 44.849998,
        "core_momentum": 0.181717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440963
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "direction_boundary": 44.849998,
        "core_momentum": 0.114827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445515
      },
      {
        "date": "2026-05-29",
        "close": 51.0,
        "direction_boundary": 40.863335,
        "core_momentum": 0.248063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447135
      },
      {
        "date": "2026-06-05",
        "close": 49.994999,
        "direction_boundary": 32.889999,
        "core_momentum": 0.520067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443502
      },
      {
        "date": "2026-06-12",
        "close": 49.994999,
        "direction_boundary": 31.893333,
        "core_momentum": 0.567569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408374
      },
      {
        "date": "2026-06-19",
        "close": 49.994999,
        "direction_boundary": 30.896667,
        "core_momentum": 0.618136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379394
      },
      {
        "date": "2026-06-26",
        "close": 49.994999,
        "direction_boundary": 41.860001,
        "core_momentum": 0.194338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376881
      },
      {
        "date": "2026-07-03",
        "close": 49.994999,
        "direction_boundary": 52.823334,
        "core_momentum": -0.053543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368831
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334457
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325967
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329245
      },
      {
        "date": "2026-07-31",
        "close": 51.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311078
      },
      {
        "date": "2026-08-07",
        "close": 52.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 49.833332,
        "volume": 12700
      },
      {
        "date": "2023-08-11",
        "close": 49.833332,
        "volume": 15000
      },
      {
        "date": "2023-08-18",
        "close": 49.833332,
        "volume": 10300
      },
      {
        "date": "2023-08-25",
        "close": 49.833332,
        "volume": 16200
      },
      {
        "date": "2023-09-01",
        "close": 49.833332,
        "volume": 3600
      },
      {
        "date": "2023-09-08",
        "close": 49.833332,
        "volume": 15700
      },
      {
        "date": "2023-09-15",
        "close": 49.833332,
        "volume": 6800
      },
      {
        "date": "2023-09-22",
        "close": 49.833332,
        "volume": 1000
      },
      {
        "date": "2023-09-29",
        "close": 49.833332,
        "volume": 600
      },
      {
        "date": "2023-10-06",
        "close": 49.833332,
        "volume": 1700
      },
      {
        "date": "2023-10-13",
        "close": 49.833332,
        "volume": 40800
      },
      {
        "date": "2023-10-20",
        "close": 49.833332,
        "volume": 33400
      },
      {
        "date": "2023-10-27",
        "close": 49.833332,
        "volume": 128900
      },
      {
        "date": "2023-11-03",
        "close": 49.833332,
        "volume": 9400
      },
      {
        "date": "2023-11-10",
        "close": 49.833332,
        "volume": 3600
      },
      {
        "date": "2023-11-17",
        "close": 49.833332,
        "volume": 1700
      },
      {
        "date": "2023-11-24",
        "close": 49.833332,
        "volume": 3100
      },
      {
        "date": "2023-12-01",
        "close": 40.863335,
        "volume": 195400
      },
      {
        "date": "2023-12-08",
        "close": 25.913334,
        "volume": 2226000
      },
      {
        "date": "2023-12-15",
        "close": 16.943333,
        "volume": 1749700
      },
      {
        "date": "2023-12-22",
        "close": 11.96,
        "volume": 6274000
      },
      {
        "date": "2023-12-29",
        "close": 8.97,
        "volume": 3556700
      },
      {
        "date": "2024-01-05",
        "close": 5.98,
        "volume": 45086900
      },
      {
        "date": "2024-01-12",
        "close": 6.976666,
        "volume": 35251300
      },
      {
        "date": "2024-01-19",
        "close": 6.976666,
        "volume": 12931300
      },
      {
        "date": "2024-01-26",
        "close": 6.976666,
        "volume": 22611300
      },
      {
        "date": "2024-02-02",
        "close": 8.97,
        "volume": 23666900
      },
      {
        "date": "2024-02-09",
        "close": 6.976666,
        "volume": 11166400
      },
      {
        "date": "2024-02-16",
        "close": 7.973333,
        "volume": 10153900
      },
      {
        "date": "2024-02-23",
        "close": 7.973333,
        "volume": 19881800
      },
      {
        "date": "2024-03-01",
        "close": 7.973333,
        "volume": 8065800
      },
      {
        "date": "2024-03-08",
        "close": 6.976666,
        "volume": 9608900
      },
      {
        "date": "2024-03-15",
        "close": 5.98,
        "volume": 20577600
      },
      {
        "date": "2024-03-22",
        "close": 5.98,
        "volume": 3389000
      },
      {
        "date": "2024-03-29",
        "close": 4.983334,
        "volume": 34275600
      },
      {
        "date": "2024-04-05",
        "close": 4.983334,
        "volume": 18111000
      },
      {
        "date": "2024-04-19",
        "close": 5.98,
        "volume": 29818100
      },
      {
        "date": "2024-04-26",
        "close": 4.983334,
        "volume": 9453400
      },
      {
        "date": "2024-05-03",
        "close": 4.983334,
        "volume": 17439000
      },
      {
        "date": "2024-05-10",
        "close": 4.983334,
        "volume": 11570500
      },
      {
        "date": "2024-05-17",
        "close": 4.983334,
        "volume": 12206100
      },
      {
        "date": "2024-05-24",
        "close": 6.976666,
        "volume": 33902200
      },
      {
        "date": "2024-05-31",
        "close": 5.98,
        "volume": 18475200
      },
      {
        "date": "2024-06-07",
        "close": 4.983334,
        "volume": 21495800
      },
      {
        "date": "2024-06-14",
        "close": 4.983334,
        "volume": 37238800
      },
      {
        "date": "2024-06-21",
        "close": 4.983334,
        "volume": 6493300
      },
      {
        "date": "2024-06-28",
        "close": 5.98,
        "volume": 10722200
      },
      {
        "date": "2024-07-05",
        "close": 4.983334,
        "volume": 15112800
      },
      {
        "date": "2024-07-12",
        "close": 4.983334,
        "volume": 23920100
      },
      {
        "date": "2024-07-19",
        "close": 6.976666,
        "volume": 37901600
      },
      {
        "date": "2024-07-26",
        "close": 6.976666,
        "volume": 38311300
      },
      {
        "date": "2024-08-02",
        "close": 7.973333,
        "volume": 9919300
      },
      {
        "date": "2024-08-09",
        "close": 7.973333,
        "volume": 9229700
      },
      {
        "date": "2024-08-16",
        "close": 6.976666,
        "volume": 17981800
      },
      {
        "date": "2024-08-23",
        "close": 6.976666,
        "volume": 40781000
      },
      {
        "date": "2024-08-30",
        "close": 11.96,
        "volume": 43537900
      },
      {
        "date": "2024-09-06",
        "close": 10.963333,
        "volume": 46194500
      },
      {
        "date": "2024-09-13",
        "close": 10.963333,
        "volume": 22813600
      },
      {
        "date": "2024-09-20",
        "close": 10.963333,
        "volume": 2726000
      },
      {
        "date": "2024-09-27",
        "close": 9.966667,
        "volume": 8807900
      },
      {
        "date": "2024-10-04",
        "close": 8.97,
        "volume": 7024200
      },
      {
        "date": "2024-10-11",
        "close": 8.97,
        "volume": 32606200
      },
      {
        "date": "2024-10-18",
        "close": 7.973333,
        "volume": 6678500
      },
      {
        "date": "2024-10-25",
        "close": 7.973333,
        "volume": 10969200
      },
      {
        "date": "2024-11-01",
        "close": 7.973333,
        "volume": 13287600
      },
      {
        "date": "2024-11-08",
        "close": 7.973333,
        "volume": 6764400
      },
      {
        "date": "2024-11-15",
        "close": 6.976666,
        "volume": 6035300
      },
      {
        "date": "2024-11-22",
        "close": 7.973333,
        "volume": 6276300
      },
      {
        "date": "2024-11-29",
        "close": 7.973333,
        "volume": 2013700
      },
      {
        "date": "2024-12-06",
        "close": 7.973333,
        "volume": 8291100
      },
      {
        "date": "2024-12-13",
        "close": 8.97,
        "volume": 39783900
      },
      {
        "date": "2024-12-20",
        "close": 7.973333,
        "volume": 15176500
      },
      {
        "date": "2024-12-27",
        "close": 8.97,
        "volume": 15230300
      },
      {
        "date": "2025-01-03",
        "close": 9.966667,
        "volume": 15727500
      },
      {
        "date": "2025-01-10",
        "close": 10.963333,
        "volume": 73784400
      },
      {
        "date": "2025-01-17",
        "close": 8.97,
        "volume": 40106100
      },
      {
        "date": "2025-01-24",
        "close": 8.97,
        "volume": 23830300
      },
      {
        "date": "2025-01-31",
        "close": 9.966667,
        "volume": 4334800
      },
      {
        "date": "2025-02-07",
        "close": 8.97,
        "volume": 9416000
      },
      {
        "date": "2025-02-14",
        "close": 8.97,
        "volume": 56553300
      },
      {
        "date": "2025-02-21",
        "close": 9.966667,
        "volume": 14273800
      },
      {
        "date": "2025-02-28",
        "close": 7.973333,
        "volume": 18079400
      },
      {
        "date": "2025-03-07",
        "close": 9.966667,
        "volume": 21953500
      },
      {
        "date": "2025-03-14",
        "close": 10.963333,
        "volume": 51625200
      },
      {
        "date": "2025-03-21",
        "close": 12.956667,
        "volume": 45512700
      },
      {
        "date": "2025-03-28",
        "close": 15.946667,
        "volume": 30558500
      },
      {
        "date": "2025-04-11",
        "close": 18.936666,
        "volume": 53259300
      },
      {
        "date": "2025-04-18",
        "close": 25.913334,
        "volume": 48961400
      },
      {
        "date": "2025-04-25",
        "close": 38.869999,
        "volume": 76308500
      },
      {
        "date": "2025-05-02",
        "close": 37.873333,
        "volume": 153223500
      },
      {
        "date": "2025-05-09",
        "close": 40.863335,
        "volume": 165297800
      },
      {
        "date": "2025-05-16",
        "close": 44.849998,
        "volume": 74350200
      },
      {
        "date": "2025-05-23",
        "close": 44.849998,
        "volume": 55702200
      },
      {
        "date": "2025-05-30",
        "close": 40.863335,
        "volume": 23531900
      },
      {
        "date": "2025-06-06",
        "close": 32.889999,
        "volume": 11660800
      },
      {
        "date": "2025-06-13",
        "close": 31.893333,
        "volume": 4822500
      },
      {
        "date": "2025-06-20",
        "close": 30.896667,
        "volume": 15868000
      },
      {
        "date": "2025-06-27",
        "close": 41.860001,
        "volume": 59328900
      },
      {
        "date": "2025-07-04",
        "close": 52.823334,
        "volume": 215755900
      },
      {
        "date": "2025-07-11",
        "close": 44.0,
        "volume": 42883200
      },
      {
        "date": "2025-07-18",
        "close": 42.0,
        "volume": 35564400
      },
      {
        "date": "2025-07-25",
        "close": 49.0,
        "volume": 42492200
      },
      {
        "date": "2025-08-01",
        "close": 45.0,
        "volume": 18811600
      },
      {
        "date": "2025-08-08",
        "close": 42.0,
        "volume": 18977000
      },
      {
        "date": "2025-08-15",
        "close": 42.0,
        "volume": 10756900
      },
      {
        "date": "2025-08-22",
        "close": 45.0,
        "volume": 28100400
      },
      {
        "date": "2025-08-29",
        "close": 41.0,
        "volume": 53400500
      },
      {
        "date": "2025-09-05",
        "close": 50.0,
        "volume": 70929300
      },
      {
        "date": "2025-09-12",
        "close": 66.0,
        "volume": 2642230400
      },
      {
        "date": "2025-09-19",
        "close": 96.0,
        "volume": 6894750400
      },
      {
        "date": "2025-09-26",
        "close": 87.0,
        "volume": 1242541500
      },
      {
        "date": "2025-10-03",
        "close": 75.0,
        "volume": 690904500
      },
      {
        "date": "2025-10-10",
        "close": 69.0,
        "volume": 565426800
      },
      {
        "date": "2025-10-17",
        "close": 64.0,
        "volume": 468317700
      },
      {
        "date": "2025-10-24",
        "close": 69.0,
        "volume": 2021728700
      },
      {
        "date": "2025-10-31",
        "close": 75.0,
        "volume": 6391893900
      },
      {
        "date": "2025-11-07",
        "close": 72.0,
        "volume": 453737700
      },
      {
        "date": "2025-11-14",
        "close": 70.0,
        "volume": 1069996600
      },
      {
        "date": "2025-11-21",
        "close": 70.0,
        "volume": 368403700
      },
      {
        "date": "2025-11-28",
        "close": 68.0,
        "volume": 181487600
      },
      {
        "date": "2025-12-05",
        "close": 70.0,
        "volume": 1657073100
      },
      {
        "date": "2025-12-12",
        "close": 78.0,
        "volume": 5303562000
      },
      {
        "date": "2025-12-19",
        "close": 69.0,
        "volume": 1273285800
      },
      {
        "date": "2025-12-26",
        "close": 66.0,
        "volume": 305523300
      },
      {
        "date": "2026-01-02",
        "close": 69.0,
        "volume": 236804500
      },
      {
        "date": "2026-01-09",
        "close": 76.0,
        "volume": 1589060400
      },
      {
        "date": "2026-01-16",
        "close": 79.0,
        "volume": 1337724800
      },
      {
        "date": "2026-01-23",
        "close": 79.0,
        "volume": 5550546600
      },
      {
        "date": "2026-01-30",
        "close": 72.0,
        "volume": 956246400
      },
      {
        "date": "2026-02-06",
        "close": 63.0,
        "volume": 415389400
      },
      {
        "date": "2026-02-13",
        "close": 63.0,
        "volume": 1899180700
      },
      {
        "date": "2026-02-20",
        "close": 62.0,
        "volume": 233963700
      },
      {
        "date": "2026-02-27",
        "close": 59.0,
        "volume": 577097100
      },
      {
        "date": "2026-03-06",
        "close": 56.0,
        "volume": 330686800
      },
      {
        "date": "2026-03-13",
        "close": 51.0,
        "volume": 275870800
      },
      {
        "date": "2026-03-20",
        "close": 50.0,
        "volume": 56891000
      },
      {
        "date": "2026-03-27",
        "close": 51.0,
        "volume": 138449700
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "volume": 44941300
      },
      {
        "date": "2026-04-10",
        "close": 50.0,
        "volume": 11822700
      },
      {
        "date": "2026-04-17",
        "close": 56.0,
        "volume": 840910600
      },
      {
        "date": "2026-04-24",
        "close": 55.0,
        "volume": 1288105700
      },
      {
        "date": "2026-05-01",
        "close": 56.0,
        "volume": 333115000
      },
      {
        "date": "2026-05-08",
        "close": 55.0,
        "volume": 239416400
      },
      {
        "date": "2026-05-15",
        "close": 53.0,
        "volume": 106446900
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "volume": 171634000
      },
      {
        "date": "2026-05-29",
        "close": 51.0,
        "volume": 40890400
      },
      {
        "date": "2026-06-05",
        "close": 49.994999,
        "volume": 552300
      },
      {
        "date": "2026-06-12",
        "close": 49.994999,
        "volume": 24971600
      },
      {
        "date": "2026-06-19",
        "close": 49.994999,
        "volume": 18503100
      },
      {
        "date": "2026-06-26",
        "close": 49.994999,
        "volume": 7363200
      },
      {
        "date": "2026-07-03",
        "close": 49.994999,
        "volume": 462200
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 120422300
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "volume": 140501600
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "volume": 2622319800
      },
      {
        "date": "2026-07-31",
        "close": 51.0,
        "volume": 362072000
      },
      {
        "date": "2026-08-07",
        "close": 52.0,
        "volume": 556513800
      }
    ],
    "sharemaestro_context": {
      "trend": 55.499167,
      "fair_value": 34.067211,
      "market_activity": -13.834231,
      "market_dynamics": 0.056056,
      "relative_strength": 1.13339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.04,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.0001,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.0001,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-04-07",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.780488
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.111111
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 4.01622
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.04
      }
    ]
  }
}