{
  "ticker": {
    "uuid": "5856279c-8329-4c88-b9d4-0a2e8bb3ce71",
    "symbol": "DAT",
    "name": "PROSHARES TRUST BIG DATA REFINERS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.6723,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.6075,
    "boundary_margin": 0.091124,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.364013,
    "volatility_stability": 1.0332,
    "risk_context": 0.2747,
    "current_regime": {
      "move": 0.086683,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.279,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.6429,
        "direction_boundary": 25.92,
        "core_momentum": 0.02789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310757
      },
      {
        "date": "2023-08-25",
        "close": 27.0812,
        "direction_boundary": 25.5742,
        "core_momentum": 0.058927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304084
      },
      {
        "date": "2023-09-01",
        "close": 28.3947,
        "direction_boundary": 23.8525,
        "core_momentum": 0.190429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309755
      },
      {
        "date": "2023-09-08",
        "close": 28.0986,
        "direction_boundary": 25.18,
        "core_momentum": 0.115909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263786
      },
      {
        "date": "2023-09-15",
        "close": 27.4975,
        "direction_boundary": 23.6273,
        "core_momentum": 0.163802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265811
      },
      {
        "date": "2023-09-22",
        "close": 27.1823,
        "direction_boundary": 21.7536,
        "core_momentum": 0.249554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266332
      },
      {
        "date": "2023-09-29",
        "close": 27.5349,
        "direction_boundary": 22.108,
        "core_momentum": 0.245472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249046
      },
      {
        "date": "2023-10-06",
        "close": 27.8242,
        "direction_boundary": 22.4054,
        "core_momentum": 0.241852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24441
      },
      {
        "date": "2023-10-13",
        "close": 27.1466,
        "direction_boundary": 20.84,
        "core_momentum": 0.30262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246691
      },
      {
        "date": "2023-10-20",
        "close": 26.6024,
        "direction_boundary": 22.1654,
        "core_momentum": 0.200177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24641
      },
      {
        "date": "2023-10-27",
        "close": 25.898,
        "direction_boundary": 22.733,
        "core_momentum": 0.139225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246776
      },
      {
        "date": "2023-11-03",
        "close": 27.42,
        "direction_boundary": 20.423,
        "core_momentum": 0.342604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257364
      },
      {
        "date": "2023-11-10",
        "close": 28.5901,
        "direction_boundary": 22.73,
        "core_momentum": 0.257813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260579
      },
      {
        "date": "2023-11-17",
        "close": 29.5039,
        "direction_boundary": 21.4618,
        "core_momentum": 0.374717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24271
      },
      {
        "date": "2023-11-24",
        "close": 30.1109,
        "direction_boundary": 21.7757,
        "core_momentum": 0.382775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24362
      },
      {
        "date": "2023-12-01",
        "close": 31.9637,
        "direction_boundary": 22.648,
        "core_momentum": 0.411326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233445
      },
      {
        "date": "2023-12-08",
        "close": 31.9899,
        "direction_boundary": 22.1778,
        "core_momentum": 0.442429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233398
      },
      {
        "date": "2023-12-15",
        "close": 32.8724,
        "direction_boundary": 22.4084,
        "core_momentum": 0.466968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234609
      },
      {
        "date": "2023-12-22",
        "close": 33.0452,
        "direction_boundary": 21.42,
        "core_momentum": 0.542726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224725
      },
      {
        "date": "2023-12-29",
        "close": 32.9312,
        "direction_boundary": 21.7,
        "core_momentum": 0.517567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218954
      },
      {
        "date": "2024-01-05",
        "close": 31.232,
        "direction_boundary": 20.8166,
        "core_momentum": 0.500341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232535
      },
      {
        "date": "2024-01-12",
        "close": 32.4251,
        "direction_boundary": 22.2935,
        "core_momentum": 0.454464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224529
      },
      {
        "date": "2024-01-19",
        "close": 32.9973,
        "direction_boundary": 22.655,
        "core_momentum": 0.456513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224296
      },
      {
        "date": "2024-01-26",
        "close": 33.1927,
        "direction_boundary": 24.3215,
        "core_momentum": 0.364747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224299
      },
      {
        "date": "2024-02-02",
        "close": 34.3336,
        "direction_boundary": 25.675,
        "core_momentum": 0.337239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222864
      },
      {
        "date": "2024-02-09",
        "close": 36.4798,
        "direction_boundary": 24.9978,
        "core_momentum": 0.45932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213121
      },
      {
        "date": "2024-02-16",
        "close": 36.4232,
        "direction_boundary": 25.72,
        "core_momentum": 0.416143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207871
      },
      {
        "date": "2024-02-23",
        "close": 35.7991,
        "direction_boundary": 24.5929,
        "core_momentum": 0.455668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211672
      },
      {
        "date": "2024-03-01",
        "close": 36.8527,
        "direction_boundary": 24.9615,
        "core_momentum": 0.476382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206793
      },
      {
        "date": "2024-03-08",
        "close": 36.5913,
        "direction_boundary": 22.3779,
        "core_momentum": 0.635153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206177
      },
      {
        "date": "2024-03-15",
        "close": 36.74,
        "direction_boundary": 22.9687,
        "core_momentum": 0.599568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201277
      },
      {
        "date": "2024-03-22",
        "close": 36.8817,
        "direction_boundary": 22.8027,
        "core_momentum": 0.617427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198929
      },
      {
        "date": "2024-03-29",
        "close": 37.259,
        "direction_boundary": 24.5233,
        "core_momentum": 0.519331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198933
      },
      {
        "date": "2024-04-05",
        "close": 36.0675,
        "direction_boundary": 23.8221,
        "core_momentum": 0.514035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208147
      },
      {
        "date": "2024-04-12",
        "close": 35.5765,
        "direction_boundary": 24.3768,
        "core_momentum": 0.459441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205034
      },
      {
        "date": "2024-04-19",
        "close": 33.0956,
        "direction_boundary": 23.8552,
        "core_momentum": 0.387354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231572
      },
      {
        "date": "2024-04-26",
        "close": 35.1411,
        "direction_boundary": 23.2582,
        "core_momentum": 0.510912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236394
      },
      {
        "date": "2024-05-03",
        "close": 35.0139,
        "direction_boundary": 23.2684,
        "core_momentum": 0.504783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227934
      },
      {
        "date": "2024-05-10",
        "close": 34.9696,
        "direction_boundary": 23.8988,
        "core_momentum": 0.463237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223476
      },
      {
        "date": "2024-05-17",
        "close": 36.6274,
        "direction_boundary": 25.8306,
        "core_momentum": 0.417985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227541
      },
      {
        "date": "2024-05-24",
        "close": 36.455,
        "direction_boundary": 26.0198,
        "core_momentum": 0.401048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227544
      },
      {
        "date": "2024-05-31",
        "close": 33.8,
        "direction_boundary": 28.15,
        "core_momentum": 0.20071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242183
      },
      {
        "date": "2024-06-07",
        "close": 34.1838,
        "direction_boundary": 28.14,
        "core_momentum": 0.214776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242504
      },
      {
        "date": "2024-06-14",
        "close": 34.0482,
        "direction_boundary": 28.6927,
        "core_momentum": 0.18665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240004
      },
      {
        "date": "2024-06-21",
        "close": 34.0808,
        "direction_boundary": 27.5257,
        "core_momentum": 0.238145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239939
      },
      {
        "date": "2024-06-28",
        "close": 35.005,
        "direction_boundary": 28.7401,
        "core_momentum": 0.217985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242415
      },
      {
        "date": "2024-07-05",
        "close": 35.5868,
        "direction_boundary": 28.434,
        "core_momentum": 0.251558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229502
      },
      {
        "date": "2024-07-12",
        "close": 35.2826,
        "direction_boundary": 30.1328,
        "core_momentum": 0.170903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225321
      },
      {
        "date": "2024-07-19",
        "close": 34.7583,
        "direction_boundary": 29.76,
        "core_momentum": 0.167954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225714
      },
      {
        "date": "2024-07-26",
        "close": 35.5563,
        "direction_boundary": 29.8308,
        "core_momentum": 0.191932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22749
      },
      {
        "date": "2024-08-02",
        "close": 33.4111,
        "direction_boundary": 28.9969,
        "core_momentum": 0.15223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239832
      },
      {
        "date": "2024-08-09",
        "close": 33.837,
        "direction_boundary": 27.2943,
        "core_momentum": 0.239709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223851
      },
      {
        "date": "2024-08-16",
        "close": 35.2654,
        "direction_boundary": 26.6429,
        "core_momentum": 0.323632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232117
      },
      {
        "date": "2024-08-23",
        "close": 35.6166,
        "direction_boundary": 27.0812,
        "core_momentum": 0.315178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231421
      },
      {
        "date": "2024-08-30",
        "close": 35.5967,
        "direction_boundary": 28.3947,
        "core_momentum": 0.253639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227559
      },
      {
        "date": "2024-09-06",
        "close": 33.2174,
        "direction_boundary": 28.0986,
        "core_momentum": 0.182173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246223
      },
      {
        "date": "2024-09-13",
        "close": 34.589,
        "direction_boundary": 27.4975,
        "core_momentum": 0.257896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253588
      },
      {
        "date": "2024-09-20",
        "close": 35.1832,
        "direction_boundary": 27.1823,
        "core_momentum": 0.294342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254886
      },
      {
        "date": "2024-09-27",
        "close": 35.5398,
        "direction_boundary": 27.5349,
        "core_momentum": 0.290718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254877
      },
      {
        "date": "2024-10-04",
        "close": 35.7414,
        "direction_boundary": 27.8242,
        "core_momentum": 0.284544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251155
      },
      {
        "date": "2024-10-11",
        "close": 37.735,
        "direction_boundary": 27.1466,
        "core_momentum": 0.390045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261409
      },
      {
        "date": "2024-10-18",
        "close": 37.2491,
        "direction_boundary": 26.6024,
        "core_momentum": 0.400216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239608
      },
      {
        "date": "2024-10-25",
        "close": 36.9102,
        "direction_boundary": 25.898,
        "core_momentum": 0.425214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226442
      },
      {
        "date": "2024-11-01",
        "close": 37.6555,
        "direction_boundary": 27.42,
        "core_momentum": 0.373286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227657
      },
      {
        "date": "2024-11-08",
        "close": 40.9619,
        "direction_boundary": 28.5901,
        "core_momentum": 0.43273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253917
      },
      {
        "date": "2024-11-15",
        "close": 41.8107,
        "direction_boundary": 29.5039,
        "core_momentum": 0.417125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248196
      },
      {
        "date": "2024-11-22",
        "close": 45.7008,
        "direction_boundary": 30.1109,
        "core_momentum": 0.517749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273502
      },
      {
        "date": "2024-11-29",
        "close": 45.827,
        "direction_boundary": 31.9637,
        "core_momentum": 0.43372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245325
      },
      {
        "date": "2024-12-06",
        "close": 48.3983,
        "direction_boundary": 31.9899,
        "core_momentum": 0.512924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252423
      },
      {
        "date": "2024-12-13",
        "close": 46.3696,
        "direction_boundary": 32.8724,
        "core_momentum": 0.410594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263278
      },
      {
        "date": "2024-12-20",
        "close": 45.59,
        "direction_boundary": 33.0452,
        "core_momentum": 0.379625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265923
      },
      {
        "date": "2024-12-27",
        "close": 44.8966,
        "direction_boundary": 32.9312,
        "core_momentum": 0.363345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267395
      },
      {
        "date": "2025-01-03",
        "close": 45.1669,
        "direction_boundary": 31.232,
        "core_momentum": 0.446174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267248
      },
      {
        "date": "2025-01-10",
        "close": 43.2191,
        "direction_boundary": 32.4251,
        "core_momentum": 0.33289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276343
      },
      {
        "date": "2025-01-17",
        "close": 44.2848,
        "direction_boundary": 32.9973,
        "core_momentum": 0.342073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275241
      },
      {
        "date": "2025-01-24",
        "close": 45.5443,
        "direction_boundary": 33.1927,
        "core_momentum": 0.372118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27586
      },
      {
        "date": "2025-01-31",
        "close": 46.4896,
        "direction_boundary": 34.3336,
        "core_momentum": 0.354056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255965
      },
      {
        "date": "2025-02-07",
        "close": 47.9579,
        "direction_boundary": 36.4798,
        "core_momentum": 0.314643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257232
      },
      {
        "date": "2025-02-14",
        "close": 47.7795,
        "direction_boundary": 36.4232,
        "core_momentum": 0.311788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255028
      },
      {
        "date": "2025-02-21",
        "close": 44.6778,
        "direction_boundary": 35.7991,
        "core_momentum": 0.248015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27748
      },
      {
        "date": "2025-02-28",
        "close": 43.3009,
        "direction_boundary": 36.8527,
        "core_momentum": 0.174972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282761
      },
      {
        "date": "2025-03-07",
        "close": 40.6848,
        "direction_boundary": 36.5913,
        "core_momentum": 0.111871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279176
      },
      {
        "date": "2025-03-14",
        "close": 40.4388,
        "direction_boundary": 36.74,
        "core_momentum": 0.100675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275724
      },
      {
        "date": "2025-03-21",
        "close": 41.3255,
        "direction_boundary": 36.8817,
        "core_momentum": 0.120488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276171
      },
      {
        "date": "2025-03-28",
        "close": 40.0934,
        "direction_boundary": 37.259,
        "core_momentum": 0.076073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280666
      },
      {
        "date": "2025-04-04",
        "close": 34.82,
        "direction_boundary": 36.0675,
        "core_momentum": -0.034588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345757
      },
      {
        "date": "2025-04-11",
        "close": 37.0566,
        "direction_boundary": 35.5765,
        "core_momentum": 0.041603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348474
      },
      {
        "date": "2025-04-18",
        "close": 37.3633,
        "direction_boundary": 33.0956,
        "core_momentum": 0.128951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348222
      },
      {
        "date": "2025-04-25",
        "close": 40.5075,
        "direction_boundary": 35.1411,
        "core_momentum": 0.15271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365354
      },
      {
        "date": "2025-05-02",
        "close": 41.7076,
        "direction_boundary": 35.0139,
        "core_momentum": 0.191173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366403
      },
      {
        "date": "2025-05-09",
        "close": 42.4664,
        "direction_boundary": 34.9696,
        "core_momentum": 0.21438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348479
      },
      {
        "date": "2025-05-16",
        "close": 44.6498,
        "direction_boundary": 36.6274,
        "core_momentum": 0.219027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354107
      },
      {
        "date": "2025-05-23",
        "close": 44.1921,
        "direction_boundary": 36.455,
        "core_momentum": 0.212237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331693
      },
      {
        "date": "2025-05-30",
        "close": 45.0682,
        "direction_boundary": 33.8,
        "core_momentum": 0.333379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332928
      },
      {
        "date": "2025-06-06",
        "close": 45.9992,
        "direction_boundary": 34.1838,
        "core_momentum": 0.345643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324869
      },
      {
        "date": "2025-06-13",
        "close": 44.6777,
        "direction_boundary": 34.0482,
        "core_momentum": 0.31219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321969
      },
      {
        "date": "2025-06-20",
        "close": 44.5856,
        "direction_boundary": 34.0808,
        "core_momentum": 0.308232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321195
      },
      {
        "date": "2025-06-27",
        "close": 45.8073,
        "direction_boundary": 35.005,
        "core_momentum": 0.308593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322746
      },
      {
        "date": "2025-07-04",
        "close": 47.0504,
        "direction_boundary": 35.5868,
        "core_momentum": 0.322131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324699
      },
      {
        "date": "2025-07-11",
        "close": 45.3195,
        "direction_boundary": 35.2826,
        "core_momentum": 0.284472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322967
      },
      {
        "date": "2025-07-18",
        "close": 46.6415,
        "direction_boundary": 34.7583,
        "core_momentum": 0.341881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323637
      },
      {
        "date": "2025-07-25",
        "close": 47.1938,
        "direction_boundary": 35.5563,
        "core_momentum": 0.327298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321799
      },
      {
        "date": "2025-08-01",
        "close": 44.7115,
        "direction_boundary": 33.4111,
        "core_momentum": 0.338223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329439
      },
      {
        "date": "2025-08-08",
        "close": 44.6075,
        "direction_boundary": 33.837,
        "core_momentum": 0.318305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326068
      },
      {
        "date": "2025-08-15",
        "close": 44.5509,
        "direction_boundary": 35.2654,
        "core_momentum": 0.263303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326072
      },
      {
        "date": "2025-08-22",
        "close": 44.6993,
        "direction_boundary": 35.6166,
        "core_momentum": 0.255013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312588
      },
      {
        "date": "2025-08-29",
        "close": 46.4094,
        "direction_boundary": 35.5967,
        "core_momentum": 0.303756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31337
      },
      {
        "date": "2025-09-05",
        "close": 46.5901,
        "direction_boundary": 33.2174,
        "core_momentum": 0.402581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299033
      },
      {
        "date": "2025-09-12",
        "close": 47.2065,
        "direction_boundary": 34.589,
        "core_momentum": 0.364784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29877
      },
      {
        "date": "2025-09-19",
        "close": 48.8085,
        "direction_boundary": 35.1832,
        "core_momentum": 0.387267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300436
      },
      {
        "date": "2025-09-26",
        "close": 48.1188,
        "direction_boundary": 35.5398,
        "core_momentum": 0.353941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297328
      },
      {
        "date": "2025-10-03",
        "close": 48.3542,
        "direction_boundary": 35.7414,
        "core_momentum": 0.35289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207233
      },
      {
        "date": "2025-10-10",
        "close": 47.3375,
        "direction_boundary": 37.735,
        "core_momentum": 0.254472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199447
      },
      {
        "date": "2025-10-17",
        "close": 47.205,
        "direction_boundary": 37.2491,
        "core_momentum": 0.267279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200165
      },
      {
        "date": "2025-10-24",
        "close": 48.5623,
        "direction_boundary": 36.9102,
        "core_momentum": 0.315688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174044
      },
      {
        "date": "2025-10-31",
        "close": 48.1569,
        "direction_boundary": 37.6555,
        "core_momentum": 0.278881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172241
      },
      {
        "date": "2025-11-07",
        "close": 46.7602,
        "direction_boundary": 40.9619,
        "core_momentum": 0.141553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177837
      },
      {
        "date": "2025-11-14",
        "close": 46.0465,
        "direction_boundary": 41.8107,
        "core_momentum": 0.101309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16647
      },
      {
        "date": "2025-11-21",
        "close": 42.02,
        "direction_boundary": 45.7008,
        "core_momentum": -0.080541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210058
      },
      {
        "date": "2025-11-28",
        "close": 43.7497,
        "direction_boundary": 45.827,
        "core_momentum": -0.045329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216184
      },
      {
        "date": "2025-12-05",
        "close": 45.45,
        "direction_boundary": 48.3983,
        "core_momentum": -0.060917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221051
      },
      {
        "date": "2025-12-12",
        "close": 46.2777,
        "direction_boundary": 46.3696,
        "core_momentum": -0.001982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218476
      },
      {
        "date": "2025-12-19",
        "close": 46.29,
        "direction_boundary": 45.59,
        "core_momentum": 0.015354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218427
      },
      {
        "date": "2025-12-26",
        "close": 46.0929,
        "direction_boundary": 44.8966,
        "core_momentum": 0.026646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215384
      },
      {
        "date": "2026-01-02",
        "close": 44.5624,
        "direction_boundary": 45.1669,
        "core_momentum": -0.013384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216825
      },
      {
        "date": "2026-01-09",
        "close": 45.325,
        "direction_boundary": 43.2191,
        "core_momentum": 0.048726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212146
      },
      {
        "date": "2026-01-16",
        "close": 42.6491,
        "direction_boundary": 44.2848,
        "core_momentum": -0.036936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223926
      },
      {
        "date": "2026-01-23",
        "close": 42.494,
        "direction_boundary": 45.5443,
        "core_momentum": -0.066974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222849
      },
      {
        "date": "2026-01-30",
        "close": 38.9956,
        "direction_boundary": 46.4896,
        "core_momentum": -0.161197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240816
      },
      {
        "date": "2026-02-06",
        "close": 36.8003,
        "direction_boundary": 47.9579,
        "core_momentum": -0.232654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251571
      },
      {
        "date": "2026-02-13",
        "close": 37.78,
        "direction_boundary": 47.7795,
        "core_momentum": -0.209284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255778
      },
      {
        "date": "2026-02-20",
        "close": 36.9491,
        "direction_boundary": 44.6778,
        "core_momentum": -0.172987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256302
      },
      {
        "date": "2026-02-27",
        "close": 36.5154,
        "direction_boundary": 43.3009,
        "core_momentum": -0.156706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248027
      },
      {
        "date": "2026-03-06",
        "close": 37.4825,
        "direction_boundary": 40.6848,
        "core_momentum": -0.07871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252263
      },
      {
        "date": "2026-03-13",
        "close": 35.8612,
        "direction_boundary": 40.4388,
        "core_momentum": -0.113198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255008
      },
      {
        "date": "2026-03-20",
        "close": 35.2485,
        "direction_boundary": 41.3255,
        "core_momentum": -0.147052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2471
      },
      {
        "date": "2026-03-27",
        "close": 33.325,
        "direction_boundary": 40.0934,
        "core_momentum": -0.168816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254399
      },
      {
        "date": "2026-04-03",
        "close": 34.6693,
        "direction_boundary": 34.82,
        "core_momentum": -0.004328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263943
      },
      {
        "date": "2026-04-10",
        "close": 31.9311,
        "direction_boundary": 37.0566,
        "core_momentum": -0.138315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280875
      },
      {
        "date": "2026-04-17",
        "close": 36.381,
        "direction_boundary": 37.3633,
        "core_momentum": -0.026291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345868
      },
      {
        "date": "2026-04-24",
        "close": 35.95,
        "direction_boundary": 40.5075,
        "core_momentum": -0.11251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341413
      },
      {
        "date": "2026-05-01",
        "close": 37.0417,
        "direction_boundary": 41.7076,
        "core_momentum": -0.111872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346225
      },
      {
        "date": "2026-05-08",
        "close": 39.7695,
        "direction_boundary": 42.4664,
        "core_momentum": -0.063507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362653
      },
      {
        "date": "2026-05-15",
        "close": 39.8075,
        "direction_boundary": 44.6498,
        "core_momentum": -0.108451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362536
      },
      {
        "date": "2026-05-22",
        "close": 41.1184,
        "direction_boundary": 44.1921,
        "core_momentum": -0.069553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344063
      },
      {
        "date": "2026-05-29",
        "close": 44.4526,
        "direction_boundary": 45.0682,
        "core_momentum": -0.013659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356791
      },
      {
        "date": "2026-06-05",
        "close": 42.7215,
        "direction_boundary": 45.9992,
        "core_momentum": -0.071256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356752
      },
      {
        "date": "2026-06-12",
        "close": 41.6951,
        "direction_boundary": 44.6777,
        "core_momentum": -0.066758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356738
      },
      {
        "date": "2026-06-19",
        "close": 40.4684,
        "direction_boundary": 44.5856,
        "core_momentum": -0.092344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358458
      },
      {
        "date": "2026-06-26",
        "close": 40.9485,
        "direction_boundary": 45.8073,
        "core_momentum": -0.10607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35923
      },
      {
        "date": "2026-07-03",
        "close": 43.8848,
        "direction_boundary": 47.0504,
        "core_momentum": -0.067281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370698
      },
      {
        "date": "2026-07-10",
        "close": 44.1879,
        "direction_boundary": 45.3195,
        "core_momentum": -0.024969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370006
      },
      {
        "date": "2026-07-17",
        "close": 44.01,
        "direction_boundary": 46.6415,
        "core_momentum": -0.05642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359867
      },
      {
        "date": "2026-07-24",
        "close": 41.6515,
        "direction_boundary": 47.1938,
        "core_momentum": -0.117437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368226
      },
      {
        "date": "2026-07-31",
        "close": 44.7898,
        "direction_boundary": 44.7115,
        "core_momentum": 0.001751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360467
      },
      {
        "date": "2026-08-07",
        "close": 48.6723,
        "direction_boundary": 44.6075,
        "core_momentum": 0.091124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.6429,
        "volume": 5589
      },
      {
        "date": "2023-08-25",
        "close": 27.0812,
        "volume": 2687
      },
      {
        "date": "2023-09-01",
        "close": 28.3947,
        "volume": 1793
      },
      {
        "date": "2023-09-08",
        "close": 28.0986,
        "volume": 761
      },
      {
        "date": "2023-09-15",
        "close": 27.4975,
        "volume": 2686
      },
      {
        "date": "2023-09-22",
        "close": 27.1823,
        "volume": 3324
      },
      {
        "date": "2023-09-29",
        "close": 27.5349,
        "volume": 1536
      },
      {
        "date": "2023-10-06",
        "close": 27.8242,
        "volume": 2494
      },
      {
        "date": "2023-10-13",
        "close": 27.1466,
        "volume": 1683
      },
      {
        "date": "2023-10-20",
        "close": 26.6024,
        "volume": 7607
      },
      {
        "date": "2023-10-27",
        "close": 25.898,
        "volume": 7769
      },
      {
        "date": "2023-11-03",
        "close": 27.42,
        "volume": 1638
      },
      {
        "date": "2023-11-10",
        "close": 28.5901,
        "volume": 5938
      },
      {
        "date": "2023-11-17",
        "close": 29.5039,
        "volume": 11006
      },
      {
        "date": "2023-11-24",
        "close": 30.1109,
        "volume": 6526
      },
      {
        "date": "2023-12-01",
        "close": 31.9637,
        "volume": 4417
      },
      {
        "date": "2023-12-08",
        "close": 31.9899,
        "volume": 5952
      },
      {
        "date": "2023-12-15",
        "close": 32.8724,
        "volume": 7247
      },
      {
        "date": "2023-12-22",
        "close": 33.0452,
        "volume": 9065
      },
      {
        "date": "2023-12-29",
        "close": 32.9312,
        "volume": 5312
      },
      {
        "date": "2024-01-05",
        "close": 31.232,
        "volume": 3504
      },
      {
        "date": "2024-01-12",
        "close": 32.4251,
        "volume": 6572
      },
      {
        "date": "2024-01-19",
        "close": 32.9973,
        "volume": 2790
      },
      {
        "date": "2024-01-26",
        "close": 33.1927,
        "volume": 2834
      },
      {
        "date": "2024-02-02",
        "close": 34.3336,
        "volume": 31984
      },
      {
        "date": "2024-02-09",
        "close": 36.4798,
        "volume": 13812
      },
      {
        "date": "2024-02-16",
        "close": 36.4232,
        "volume": 16318
      },
      {
        "date": "2024-02-23",
        "close": 35.7991,
        "volume": 5124
      },
      {
        "date": "2024-03-01",
        "close": 36.8527,
        "volume": 6014
      },
      {
        "date": "2024-03-08",
        "close": 36.5913,
        "volume": 14040
      },
      {
        "date": "2024-03-15",
        "close": 36.74,
        "volume": 5221
      },
      {
        "date": "2024-03-22",
        "close": 36.8817,
        "volume": 6493
      },
      {
        "date": "2024-03-29",
        "close": 37.259,
        "volume": 10143
      },
      {
        "date": "2024-04-05",
        "close": 36.0675,
        "volume": 8305
      },
      {
        "date": "2024-04-12",
        "close": 35.5765,
        "volume": 4287
      },
      {
        "date": "2024-04-19",
        "close": 33.0956,
        "volume": 10156
      },
      {
        "date": "2024-04-26",
        "close": 35.1411,
        "volume": 3191
      },
      {
        "date": "2024-05-03",
        "close": 35.0139,
        "volume": 76466
      },
      {
        "date": "2024-05-10",
        "close": 34.9696,
        "volume": 23163
      },
      {
        "date": "2024-05-17",
        "close": 36.6274,
        "volume": 5778
      },
      {
        "date": "2024-05-24",
        "close": 36.455,
        "volume": 6775
      },
      {
        "date": "2024-05-31",
        "close": 33.8,
        "volume": 9423
      },
      {
        "date": "2024-06-07",
        "close": 34.1838,
        "volume": 9411
      },
      {
        "date": "2024-06-14",
        "close": 34.0482,
        "volume": 8085
      },
      {
        "date": "2024-06-21",
        "close": 34.0808,
        "volume": 7116
      },
      {
        "date": "2024-06-28",
        "close": 35.005,
        "volume": 82787
      },
      {
        "date": "2024-07-05",
        "close": 35.5868,
        "volume": 3261
      },
      {
        "date": "2024-07-12",
        "close": 35.2826,
        "volume": 8291
      },
      {
        "date": "2024-07-19",
        "close": 34.7583,
        "volume": 6760
      },
      {
        "date": "2024-07-26",
        "close": 35.5563,
        "volume": 41546
      },
      {
        "date": "2024-08-02",
        "close": 33.4111,
        "volume": 5532
      },
      {
        "date": "2024-08-09",
        "close": 33.837,
        "volume": 5763
      },
      {
        "date": "2024-08-16",
        "close": 35.2654,
        "volume": 6865
      },
      {
        "date": "2024-08-23",
        "close": 35.6166,
        "volume": 3574
      },
      {
        "date": "2024-08-30",
        "close": 35.5967,
        "volume": 7502
      },
      {
        "date": "2024-09-06",
        "close": 33.2174,
        "volume": 3297
      },
      {
        "date": "2024-09-13",
        "close": 34.589,
        "volume": 11584
      },
      {
        "date": "2024-09-20",
        "close": 35.1832,
        "volume": 14648
      },
      {
        "date": "2024-09-27",
        "close": 35.5398,
        "volume": 8302
      },
      {
        "date": "2024-10-04",
        "close": 35.7414,
        "volume": 6035
      },
      {
        "date": "2024-10-11",
        "close": 37.735,
        "volume": 9965
      },
      {
        "date": "2024-10-18",
        "close": 37.2491,
        "volume": 18459
      },
      {
        "date": "2024-10-25",
        "close": 36.9102,
        "volume": 11902
      },
      {
        "date": "2024-11-01",
        "close": 37.6555,
        "volume": 16023
      },
      {
        "date": "2024-11-08",
        "close": 40.9619,
        "volume": 28192
      },
      {
        "date": "2024-11-15",
        "close": 41.8107,
        "volume": 21352
      },
      {
        "date": "2024-11-22",
        "close": 45.7008,
        "volume": 13938
      },
      {
        "date": "2024-11-29",
        "close": 45.827,
        "volume": 22721
      },
      {
        "date": "2024-12-06",
        "close": 48.3983,
        "volume": 52830
      },
      {
        "date": "2024-12-13",
        "close": 46.3696,
        "volume": 55358
      },
      {
        "date": "2024-12-20",
        "close": 45.59,
        "volume": 41997
      },
      {
        "date": "2024-12-27",
        "close": 44.8966,
        "volume": 8006
      },
      {
        "date": "2025-01-03",
        "close": 45.1669,
        "volume": 9832
      },
      {
        "date": "2025-01-10",
        "close": 43.2191,
        "volume": 5575
      },
      {
        "date": "2025-01-17",
        "close": 44.2848,
        "volume": 7103
      },
      {
        "date": "2025-01-24",
        "close": 45.5443,
        "volume": 9618
      },
      {
        "date": "2025-01-31",
        "close": 46.4896,
        "volume": 31075
      },
      {
        "date": "2025-02-07",
        "close": 47.9579,
        "volume": 20326
      },
      {
        "date": "2025-02-14",
        "close": 47.7795,
        "volume": 34814
      },
      {
        "date": "2025-02-21",
        "close": 44.6778,
        "volume": 16815
      },
      {
        "date": "2025-02-28",
        "close": 43.3009,
        "volume": 8028
      },
      {
        "date": "2025-03-07",
        "close": 40.6848,
        "volume": 16885
      },
      {
        "date": "2025-03-14",
        "close": 40.4388,
        "volume": 9399
      },
      {
        "date": "2025-03-21",
        "close": 41.3255,
        "volume": 5395
      },
      {
        "date": "2025-03-28",
        "close": 40.0934,
        "volume": 6314
      },
      {
        "date": "2025-04-04",
        "close": 34.82,
        "volume": 20468
      },
      {
        "date": "2025-04-11",
        "close": 37.0566,
        "volume": 13164
      },
      {
        "date": "2025-04-18",
        "close": 37.3633,
        "volume": 7105
      },
      {
        "date": "2025-04-25",
        "close": 40.5075,
        "volume": 6944
      },
      {
        "date": "2025-05-02",
        "close": 41.7076,
        "volume": 4001
      },
      {
        "date": "2025-05-09",
        "close": 42.4664,
        "volume": 6187
      },
      {
        "date": "2025-05-16",
        "close": 44.6498,
        "volume": 5306
      },
      {
        "date": "2025-05-23",
        "close": 44.1921,
        "volume": 7337
      },
      {
        "date": "2025-05-30",
        "close": 45.0682,
        "volume": 5106
      },
      {
        "date": "2025-06-06",
        "close": 45.9992,
        "volume": 5827
      },
      {
        "date": "2025-06-13",
        "close": 44.6777,
        "volume": 12437
      },
      {
        "date": "2025-06-20",
        "close": 44.5856,
        "volume": 3121
      },
      {
        "date": "2025-06-27",
        "close": 45.8073,
        "volume": 5898
      },
      {
        "date": "2025-07-04",
        "close": 47.0504,
        "volume": 8664
      },
      {
        "date": "2025-07-11",
        "close": 45.3195,
        "volume": 11191
      },
      {
        "date": "2025-07-18",
        "close": 46.6415,
        "volume": 3534
      },
      {
        "date": "2025-07-25",
        "close": 47.1938,
        "volume": 3618
      },
      {
        "date": "2025-08-01",
        "close": 44.7115,
        "volume": 14923
      },
      {
        "date": "2025-08-08",
        "close": 44.6075,
        "volume": 3589
      },
      {
        "date": "2025-08-15",
        "close": 44.5509,
        "volume": 11154
      },
      {
        "date": "2025-08-22",
        "close": 44.6993,
        "volume": 4973
      },
      {
        "date": "2025-08-29",
        "close": 46.4094,
        "volume": 19127
      },
      {
        "date": "2025-09-05",
        "close": 46.5901,
        "volume": 2972
      },
      {
        "date": "2025-09-12",
        "close": 47.2065,
        "volume": 7800
      },
      {
        "date": "2025-09-19",
        "close": 48.8085,
        "volume": 13284
      },
      {
        "date": "2025-09-26",
        "close": 48.1188,
        "volume": 10226
      },
      {
        "date": "2025-10-03",
        "close": 48.3542,
        "volume": 7877
      },
      {
        "date": "2025-10-10",
        "close": 47.3375,
        "volume": 14286
      },
      {
        "date": "2025-10-17",
        "close": 47.205,
        "volume": 14815
      },
      {
        "date": "2025-10-24",
        "close": 48.5623,
        "volume": 7796
      },
      {
        "date": "2025-10-31",
        "close": 48.1569,
        "volume": 16771
      },
      {
        "date": "2025-11-07",
        "close": 46.7602,
        "volume": 16801
      },
      {
        "date": "2025-11-14",
        "close": 46.0465,
        "volume": 26238
      },
      {
        "date": "2025-11-21",
        "close": 42.02,
        "volume": 33517
      },
      {
        "date": "2025-11-28",
        "close": 43.7497,
        "volume": 3535
      },
      {
        "date": "2025-12-05",
        "close": 45.45,
        "volume": 8657
      },
      {
        "date": "2025-12-12",
        "close": 46.2777,
        "volume": 10028
      },
      {
        "date": "2025-12-19",
        "close": 46.29,
        "volume": 3429
      },
      {
        "date": "2025-12-26",
        "close": 46.0929,
        "volume": 7013
      },
      {
        "date": "2026-01-02",
        "close": 44.5624,
        "volume": 4461
      },
      {
        "date": "2026-01-09",
        "close": 45.325,
        "volume": 3677
      },
      {
        "date": "2026-01-16",
        "close": 42.6491,
        "volume": 7979
      },
      {
        "date": "2026-01-23",
        "close": 42.494,
        "volume": 3202
      },
      {
        "date": "2026-01-30",
        "close": 38.9956,
        "volume": 7833
      },
      {
        "date": "2026-02-06",
        "close": 36.8003,
        "volume": 40681
      },
      {
        "date": "2026-02-13",
        "close": 37.78,
        "volume": 17968
      },
      {
        "date": "2026-02-20",
        "close": 36.9491,
        "volume": 4564
      },
      {
        "date": "2026-02-27",
        "close": 36.5154,
        "volume": 7837
      },
      {
        "date": "2026-03-06",
        "close": 37.4825,
        "volume": 11241
      },
      {
        "date": "2026-03-13",
        "close": 35.8612,
        "volume": 1766
      },
      {
        "date": "2026-03-20",
        "close": 35.2485,
        "volume": 2305
      },
      {
        "date": "2026-03-27",
        "close": 33.325,
        "volume": 3068
      },
      {
        "date": "2026-04-03",
        "close": 34.6693,
        "volume": 743
      },
      {
        "date": "2026-04-10",
        "close": 31.9311,
        "volume": 33750
      },
      {
        "date": "2026-04-17",
        "close": 36.381,
        "volume": 29433
      },
      {
        "date": "2026-04-24",
        "close": 35.95,
        "volume": 10053
      },
      {
        "date": "2026-05-01",
        "close": 37.0417,
        "volume": 911
      },
      {
        "date": "2026-05-08",
        "close": 39.7695,
        "volume": 17189
      },
      {
        "date": "2026-05-15",
        "close": 39.8075,
        "volume": 4742
      },
      {
        "date": "2026-05-22",
        "close": 41.1184,
        "volume": 2532
      },
      {
        "date": "2026-05-29",
        "close": 44.4526,
        "volume": 3121
      },
      {
        "date": "2026-06-05",
        "close": 42.7215,
        "volume": 13783
      },
      {
        "date": "2026-06-12",
        "close": 41.6951,
        "volume": 21964
      },
      {
        "date": "2026-06-19",
        "close": 40.4684,
        "volume": 33214
      },
      {
        "date": "2026-06-26",
        "close": 40.9485,
        "volume": 6988
      },
      {
        "date": "2026-07-03",
        "close": 43.8848,
        "volume": 8755
      },
      {
        "date": "2026-07-10",
        "close": 44.1879,
        "volume": 3639
      },
      {
        "date": "2026-07-17",
        "close": 44.01,
        "volume": 7624
      },
      {
        "date": "2026-07-24",
        "close": 41.6515,
        "volume": 17531
      },
      {
        "date": "2026-07-31",
        "close": 44.7898,
        "volume": 12677
      },
      {
        "date": "2026-08-07",
        "close": 48.6723,
        "volume": 17946
      }
    ],
    "sharemaestro_context": {
      "trend": 39.608387,
      "fair_value": 39.039122,
      "market_activity": 68.216138,
      "market_dynamics": 1.180851,
      "relative_strength": 2.019939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.029285,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9565,
        "conditional_difference": 0.018193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.040792,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.15723,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.056085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.212237,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.081002
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.122579
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.504844
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.242599
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.101326
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.004258
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.023391
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.086683
      }
    ]
  }
}