{
  "ticker": {
    "uuid": "58568365-f78a-4702-8502-0c043b764f29",
    "symbol": "6986",
    "name": "Futaba Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 637.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 609.081116,
    "boundary_margin": 0.045838,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.458103,
    "volatility_stability": 1.3716,
    "risk_context": 0.2183,
    "current_regime": {
      "move": 0.035772,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.771,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 474.542084,
        "direction_boundary": 606.617249,
        "core_momentum": -0.217724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209046
      },
      {
        "date": "2023-08-25",
        "close": 479.231262,
        "direction_boundary": 613.936829,
        "core_momentum": -0.219413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206499
      },
      {
        "date": "2023-09-01",
        "close": 521.433594,
        "direction_boundary": 601.127441,
        "core_momentum": -0.132574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239567
      },
      {
        "date": "2023-09-08",
        "close": 526.122803,
        "direction_boundary": 607.532104,
        "core_momentum": -0.134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236554
      },
      {
        "date": "2023-09-15",
        "close": 519.557983,
        "direction_boundary": 592.892761,
        "core_momentum": -0.12369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199679
      },
      {
        "date": "2023-09-22",
        "close": 494.236542,
        "direction_boundary": 586.488098,
        "core_momentum": -0.157295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208151
      },
      {
        "date": "2023-09-29",
        "close": 502.624603,
        "direction_boundary": 565.300598,
        "core_momentum": -0.110872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208063
      },
      {
        "date": "2023-10-06",
        "close": 485.586456,
        "direction_boundary": 577.328247,
        "core_momentum": -0.158908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212717
      },
      {
        "date": "2023-10-13",
        "close": 485.586456,
        "direction_boundary": 563.450134,
        "core_momentum": -0.138191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210586
      },
      {
        "date": "2023-10-20",
        "close": 479.907104,
        "direction_boundary": 555.123352,
        "core_momentum": -0.135495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210828
      },
      {
        "date": "2023-10-27",
        "close": 482.746765,
        "direction_boundary": 551.422546,
        "core_momentum": -0.124543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210939
      },
      {
        "date": "2023-11-03",
        "close": 484.639893,
        "direction_boundary": 550.497314,
        "core_momentum": -0.119633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210981
      },
      {
        "date": "2023-11-10",
        "close": 500.731476,
        "direction_boundary": 563.450134,
        "core_momentum": -0.111312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215687
      },
      {
        "date": "2023-11-17",
        "close": 503.571167,
        "direction_boundary": 537.544434,
        "core_momentum": -0.063201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200453
      },
      {
        "date": "2023-11-24",
        "close": 499.784912,
        "direction_boundary": 555.123352,
        "core_momentum": -0.099687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200965
      },
      {
        "date": "2023-12-01",
        "close": 521.555786,
        "direction_boundary": 541.2453,
        "core_momentum": -0.036378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207845
      },
      {
        "date": "2023-12-08",
        "close": 483.693359,
        "direction_boundary": 527.367188,
        "core_momentum": -0.082815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229652
      },
      {
        "date": "2023-12-15",
        "close": 490.319275,
        "direction_boundary": 514.414307,
        "core_momentum": -0.04684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218711
      },
      {
        "date": "2023-12-22",
        "close": 472.334595,
        "direction_boundary": 489.433777,
        "core_momentum": -0.034937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223434
      },
      {
        "date": "2023-12-29",
        "close": 495.998657,
        "direction_boundary": 491.28418,
        "core_momentum": 0.009596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232772
      },
      {
        "date": "2024-01-05",
        "close": 501.678009,
        "direction_boundary": 480.181702,
        "core_momentum": 0.044767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229805
      },
      {
        "date": "2024-01-12",
        "close": 496.945221,
        "direction_boundary": 496.835419,
        "core_momentum": 0.000221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22482
      },
      {
        "date": "2024-01-19",
        "close": 488.426147,
        "direction_boundary": 503.311829,
        "core_momentum": -0.029575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226654
      },
      {
        "date": "2024-01-26",
        "close": 493.158966,
        "direction_boundary": 518.115112,
        "core_momentum": -0.048167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226268
      },
      {
        "date": "2024-02-02",
        "close": 481.800201,
        "direction_boundary": 507.012695,
        "core_momentum": -0.049728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22847
      },
      {
        "date": "2024-02-09",
        "close": 474.227722,
        "direction_boundary": 504.23703,
        "core_momentum": -0.059514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227843
      },
      {
        "date": "2024-02-16",
        "close": 475.174255,
        "direction_boundary": 507.937836,
        "core_momentum": -0.064503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226493
      },
      {
        "date": "2024-02-23",
        "close": 486.533051,
        "direction_boundary": 519.965454,
        "core_momentum": -0.064297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228483
      },
      {
        "date": "2024-03-01",
        "close": 477.067413,
        "direction_boundary": 519.040344,
        "core_momentum": -0.080866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195293
      },
      {
        "date": "2024-03-08",
        "close": 479.907104,
        "direction_boundary": 505.162231,
        "core_momentum": -0.049994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194956
      },
      {
        "date": "2024-03-15",
        "close": 474.227722,
        "direction_boundary": 462.602783,
        "core_momentum": 0.025129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194897
      },
      {
        "date": "2024-03-22",
        "close": 480.853668,
        "direction_boundary": 479.2565,
        "core_momentum": 0.003333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184283
      },
      {
        "date": "2024-03-29",
        "close": 491.256653,
        "direction_boundary": 487.671722,
        "core_momentum": 0.007351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185278
      },
      {
        "date": "2024-04-05",
        "close": 473.097351,
        "direction_boundary": 480.169067,
        "core_momentum": -0.014728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18648
      },
      {
        "date": "2024-04-12",
        "close": 488.389404,
        "direction_boundary": 490.485199,
        "core_momentum": -0.004273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191959
      },
      {
        "date": "2024-04-19",
        "close": 442.513275,
        "direction_boundary": 494.236542,
        "core_momentum": -0.104653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235645
      },
      {
        "date": "2024-04-26",
        "close": 440.601776,
        "direction_boundary": 491.423035,
        "core_momentum": -0.103417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235289
      },
      {
        "date": "2024-05-03",
        "close": 449.203552,
        "direction_boundary": 489.547394,
        "core_momentum": -0.08241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237226
      },
      {
        "date": "2024-05-10",
        "close": 450.159271,
        "direction_boundary": 493.298676,
        "core_momentum": -0.087451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231782
      },
      {
        "date": "2024-05-17",
        "close": 480.743378,
        "direction_boundary": 467.039459,
        "core_momentum": 0.029342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251011
      },
      {
        "date": "2024-05-24",
        "close": 499.858398,
        "direction_boundary": 468.9151,
        "core_momentum": 0.065989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257097
      },
      {
        "date": "2024-05-31",
        "close": 495.079651,
        "direction_boundary": 465.163788,
        "core_momentum": 0.064313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249877
      },
      {
        "date": "2024-06-07",
        "close": 518.0177,
        "direction_boundary": 482.982574,
        "core_momentum": 0.072539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234582
      },
      {
        "date": "2024-06-14",
        "close": 578.230103,
        "direction_boundary": 459.536835,
        "core_momentum": 0.258289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277689
      },
      {
        "date": "2024-06-21",
        "close": 586.831848,
        "direction_boundary": 450.158508,
        "core_momentum": 0.303612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270597
      },
      {
        "date": "2024-06-28",
        "close": 626.0177,
        "direction_boundary": 452.03418,
        "core_momentum": 0.38489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276143
      },
      {
        "date": "2024-07-05",
        "close": 603.079651,
        "direction_boundary": 466.101624,
        "core_momentum": 0.29388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283451
      },
      {
        "date": "2024-07-12",
        "close": 608.814209,
        "direction_boundary": 451.096313,
        "core_momentum": 0.349632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282454
      },
      {
        "date": "2024-07-19",
        "close": 590.654846,
        "direction_boundary": 453.909821,
        "core_momentum": 0.30126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285322
      },
      {
        "date": "2024-07-26",
        "close": 551.468994,
        "direction_boundary": 460.47464,
        "core_momentum": 0.19761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30408
      },
      {
        "date": "2024-08-02",
        "close": 493.168152,
        "direction_boundary": 455.785492,
        "core_momentum": 0.082018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342443
      },
      {
        "date": "2024-08-09",
        "close": 472.141602,
        "direction_boundary": 466.101624,
        "core_momentum": 0.012959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347279
      },
      {
        "date": "2024-08-16",
        "close": 521.840698,
        "direction_boundary": 474.542084,
        "core_momentum": 0.099672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374105
      },
      {
        "date": "2024-08-23",
        "close": 518.0177,
        "direction_boundary": 479.231262,
        "core_momentum": 0.080935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373255
      },
      {
        "date": "2024-08-30",
        "close": 500.814178,
        "direction_boundary": 521.433594,
        "core_momentum": -0.039544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375432
      },
      {
        "date": "2024-09-06",
        "close": 476.920349,
        "direction_boundary": 526.122803,
        "core_momentum": -0.093519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381886
      },
      {
        "date": "2024-09-13",
        "close": 478.831879,
        "direction_boundary": 519.557983,
        "core_momentum": -0.078386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381551
      },
      {
        "date": "2024-09-20",
        "close": 491.256653,
        "direction_boundary": 494.236542,
        "core_momentum": -0.006029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382728
      },
      {
        "date": "2024-09-27",
        "close": 505.592926,
        "direction_boundary": 502.624603,
        "core_momentum": 0.005906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383655
      },
      {
        "date": "2024-10-04",
        "close": 494.123901,
        "direction_boundary": 485.586456,
        "core_momentum": 0.017582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381215
      },
      {
        "date": "2024-10-11",
        "close": 497.946899,
        "direction_boundary": 485.586456,
        "core_momentum": 0.025455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378862
      },
      {
        "date": "2024-10-18",
        "close": 488.389404,
        "direction_boundary": 479.907104,
        "core_momentum": 0.017675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352288
      },
      {
        "date": "2024-10-25",
        "close": 466.407074,
        "direction_boundary": 482.746765,
        "core_momentum": -0.033847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358902
      },
      {
        "date": "2024-11-01",
        "close": 482.654846,
        "direction_boundary": 484.639893,
        "core_momentum": -0.004096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360917
      },
      {
        "date": "2024-11-08",
        "close": 488.389404,
        "direction_boundary": 500.731476,
        "core_momentum": -0.024648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361132
      },
      {
        "date": "2024-11-15",
        "close": 442.513275,
        "direction_boundary": 503.571167,
        "core_momentum": -0.12125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375791
      },
      {
        "date": "2024-11-22",
        "close": 448.247803,
        "direction_boundary": 499.784912,
        "core_momentum": -0.103119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371651
      },
      {
        "date": "2024-11-29",
        "close": 438.690277,
        "direction_boundary": 521.555786,
        "core_momentum": -0.158881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372367
      },
      {
        "date": "2024-12-06",
        "close": 445.380554,
        "direction_boundary": 483.693359,
        "core_momentum": -0.079209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366582
      },
      {
        "date": "2024-12-13",
        "close": 475.00885,
        "direction_boundary": 490.319275,
        "core_momentum": -0.031225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342456
      },
      {
        "date": "2024-12-20",
        "close": 476.920349,
        "direction_boundary": 472.334595,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341377
      },
      {
        "date": "2024-12-27",
        "close": 484.566376,
        "direction_boundary": 495.998657,
        "core_momentum": -0.023049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327031
      },
      {
        "date": "2025-01-03",
        "close": 485.522125,
        "direction_boundary": 501.678009,
        "core_momentum": -0.032204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324962
      },
      {
        "date": "2025-01-10",
        "close": 471.185852,
        "direction_boundary": 496.945221,
        "core_momentum": -0.051835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325242
      },
      {
        "date": "2025-01-17",
        "close": 456.849548,
        "direction_boundary": 488.426147,
        "core_momentum": -0.06465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325321
      },
      {
        "date": "2025-01-24",
        "close": 459.716797,
        "direction_boundary": 493.158966,
        "core_momentum": -0.067812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314668
      },
      {
        "date": "2025-01-31",
        "close": 465.451355,
        "direction_boundary": 481.800201,
        "core_momentum": -0.033933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276846
      },
      {
        "date": "2025-02-07",
        "close": 471.185852,
        "direction_boundary": 474.227722,
        "core_momentum": -0.006414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270931
      },
      {
        "date": "2025-02-14",
        "close": 518.97345,
        "direction_boundary": 475.174255,
        "core_momentum": 0.092175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268387
      },
      {
        "date": "2025-02-21",
        "close": 493.168152,
        "direction_boundary": 486.533051,
        "core_momentum": 0.013638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277385
      },
      {
        "date": "2025-02-28",
        "close": 492.212402,
        "direction_boundary": 477.067413,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273553
      },
      {
        "date": "2025-03-07",
        "close": 506.548645,
        "direction_boundary": 479.907104,
        "core_momentum": 0.055514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26729
      },
      {
        "date": "2025-03-14",
        "close": 504.637177,
        "direction_boundary": 474.227722,
        "core_momentum": 0.064124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267409
      },
      {
        "date": "2025-03-21",
        "close": 530.442444,
        "direction_boundary": 480.853668,
        "core_momentum": 0.103127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273731
      },
      {
        "date": "2025-03-28",
        "close": 536.108093,
        "direction_boundary": 491.256653,
        "core_momentum": 0.091299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271456
      },
      {
        "date": "2025-04-04",
        "close": 465.081085,
        "direction_boundary": 473.097351,
        "core_momentum": -0.016944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336178
      },
      {
        "date": "2025-04-11",
        "close": 456.324341,
        "direction_boundary": 488.389404,
        "core_momentum": -0.065655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336624
      },
      {
        "date": "2025-04-18",
        "close": 480.648651,
        "direction_boundary": 442.513275,
        "core_momentum": 0.086179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344275
      },
      {
        "date": "2025-04-25",
        "close": 511.783783,
        "direction_boundary": 440.601776,
        "core_momentum": 0.161556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348595
      },
      {
        "date": "2025-05-02",
        "close": 495.243256,
        "direction_boundary": 449.203552,
        "core_momentum": 0.102492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349205
      },
      {
        "date": "2025-05-09",
        "close": 503.027039,
        "direction_boundary": 450.159271,
        "core_momentum": 0.117442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349479
      },
      {
        "date": "2025-05-16",
        "close": 483.567566,
        "direction_boundary": 480.743378,
        "core_momentum": 0.005875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324422
      },
      {
        "date": "2025-05-23",
        "close": 493.297302,
        "direction_boundary": 499.858398,
        "core_momentum": -0.013126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324979
      },
      {
        "date": "2025-05-30",
        "close": 533.189209,
        "direction_boundary": 495.079651,
        "core_momentum": 0.076977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33846
      },
      {
        "date": "2025-06-06",
        "close": 694.702698,
        "direction_boundary": 518.0177,
        "core_momentum": 0.341079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491789
      },
      {
        "date": "2025-06-13",
        "close": 730.702698,
        "direction_boundary": 578.230103,
        "core_momentum": 0.263688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48949
      },
      {
        "date": "2025-06-20",
        "close": 663.567566,
        "direction_boundary": 586.831848,
        "core_momentum": 0.130763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51383
      },
      {
        "date": "2025-06-27",
        "close": 600.324341,
        "direction_boundary": 626.0177,
        "core_momentum": -0.041043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537067
      },
      {
        "date": "2025-07-04",
        "close": 567.243225,
        "direction_boundary": 603.079651,
        "core_momentum": -0.059422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544543
      },
      {
        "date": "2025-07-11",
        "close": 604.216248,
        "direction_boundary": 608.814209,
        "core_momentum": -0.007552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547549
      },
      {
        "date": "2025-07-18",
        "close": 574.054077,
        "direction_boundary": 590.654846,
        "core_momentum": -0.028106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551262
      },
      {
        "date": "2025-07-25",
        "close": 611.027039,
        "direction_boundary": 551.468994,
        "core_momentum": 0.107999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556226
      },
      {
        "date": "2025-08-01",
        "close": 606.16217,
        "direction_boundary": 493.168152,
        "core_momentum": 0.229119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556838
      },
      {
        "date": "2025-08-08",
        "close": 609.081116,
        "direction_boundary": 472.141602,
        "core_momentum": 0.290039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556878
      },
      {
        "date": "2025-08-15",
        "close": 635.351379,
        "direction_boundary": 521.840698,
        "core_momentum": 0.21752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544918
      },
      {
        "date": "2025-08-22",
        "close": 634.378418,
        "direction_boundary": 518.0177,
        "core_momentum": 0.224627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538526
      },
      {
        "date": "2025-08-29",
        "close": 636.324341,
        "direction_boundary": 500.814178,
        "core_momentum": 0.27058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538355
      },
      {
        "date": "2025-09-05",
        "close": 647.027039,
        "direction_boundary": 476.920349,
        "core_momentum": 0.356677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537771
      },
      {
        "date": "2025-09-12",
        "close": 639.243225,
        "direction_boundary": 478.831879,
        "core_momentum": 0.335006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538303
      },
      {
        "date": "2025-09-19",
        "close": 646.054077,
        "direction_boundary": 491.256653,
        "core_momentum": 0.315105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535099
      },
      {
        "date": "2025-09-26",
        "close": 656.756775,
        "direction_boundary": 505.592926,
        "core_momentum": 0.298983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535225
      },
      {
        "date": "2025-10-03",
        "close": 647.027039,
        "direction_boundary": 494.123901,
        "core_momentum": 0.309443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491219
      },
      {
        "date": "2025-10-10",
        "close": 651.891907,
        "direction_boundary": 497.946899,
        "core_momentum": 0.309159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489169
      },
      {
        "date": "2025-10-17",
        "close": 625.621643,
        "direction_boundary": 488.389404,
        "core_momentum": 0.280989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491646
      },
      {
        "date": "2025-10-24",
        "close": 672.324341,
        "direction_boundary": 466.407074,
        "core_momentum": 0.441497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493784
      },
      {
        "date": "2025-10-31",
        "close": 656.756775,
        "direction_boundary": 482.654846,
        "core_momentum": 0.360717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4923
      },
      {
        "date": "2025-11-07",
        "close": 630.486511,
        "direction_boundary": 488.389404,
        "core_momentum": 0.29095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497404
      },
      {
        "date": "2025-11-14",
        "close": 630.486511,
        "direction_boundary": 442.513275,
        "core_momentum": 0.424786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492755
      },
      {
        "date": "2025-11-21",
        "close": 582.810791,
        "direction_boundary": 448.247803,
        "core_momentum": 0.300198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507596
      },
      {
        "date": "2025-11-28",
        "close": 599.351379,
        "direction_boundary": 438.690277,
        "core_momentum": 0.366229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498209
      },
      {
        "date": "2025-12-05",
        "close": 592.540527,
        "direction_boundary": 445.380554,
        "core_momentum": 0.330414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327941
      },
      {
        "date": "2025-12-12",
        "close": 563.351379,
        "direction_boundary": 475.00885,
        "core_momentum": 0.185981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322934
      },
      {
        "date": "2025-12-19",
        "close": 550.702698,
        "direction_boundary": 476.920349,
        "core_momentum": 0.154706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298783
      },
      {
        "date": "2025-12-26",
        "close": 559.459473,
        "direction_boundary": 484.566376,
        "core_momentum": 0.154557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268321
      },
      {
        "date": "2026-01-02",
        "close": 567.243225,
        "direction_boundary": 485.522125,
        "core_momentum": 0.168316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257555
      },
      {
        "date": "2026-01-09",
        "close": 630.486511,
        "direction_boundary": 471.185852,
        "core_momentum": 0.338085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283844
      },
      {
        "date": "2026-01-16",
        "close": 664.540527,
        "direction_boundary": 456.849548,
        "core_momentum": 0.454616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281688
      },
      {
        "date": "2026-01-23",
        "close": 660.648682,
        "direction_boundary": 459.716797,
        "core_momentum": 0.437078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269823
      },
      {
        "date": "2026-01-30",
        "close": 622.702698,
        "direction_boundary": 465.451355,
        "core_momentum": 0.337847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282998
      },
      {
        "date": "2026-02-06",
        "close": 677.189209,
        "direction_boundary": 471.185852,
        "core_momentum": 0.437202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30546
      },
      {
        "date": "2026-02-13",
        "close": 678.16217,
        "direction_boundary": 518.97345,
        "core_momentum": 0.306738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300468
      },
      {
        "date": "2026-02-20",
        "close": 698.594604,
        "direction_boundary": 493.168152,
        "core_momentum": 0.416544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302738
      },
      {
        "date": "2026-02-27",
        "close": 732.648682,
        "direction_boundary": 492.212402,
        "core_momentum": 0.488481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308786
      },
      {
        "date": "2026-03-06",
        "close": 671.351379,
        "direction_boundary": 506.548645,
        "core_momentum": 0.325344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333893
      },
      {
        "date": "2026-03-13",
        "close": 662.594604,
        "direction_boundary": 504.637177,
        "core_momentum": 0.313012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333979
      },
      {
        "date": "2026-03-20",
        "close": 683.027039,
        "direction_boundary": 530.442444,
        "core_momentum": 0.287655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336189
      },
      {
        "date": "2026-03-27",
        "close": 648.0,
        "direction_boundary": 536.108093,
        "core_momentum": 0.208711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343875
      },
      {
        "date": "2026-04-03",
        "close": 658.0,
        "direction_boundary": 465.081085,
        "core_momentum": 0.414807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343898
      },
      {
        "date": "2026-04-10",
        "close": 687.0,
        "direction_boundary": 456.324341,
        "core_momentum": 0.505508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348832
      },
      {
        "date": "2026-04-17",
        "close": 702.0,
        "direction_boundary": 480.648651,
        "core_momentum": 0.460526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344128
      },
      {
        "date": "2026-04-24",
        "close": 690.0,
        "direction_boundary": 511.783783,
        "core_momentum": 0.348226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331091
      },
      {
        "date": "2026-05-01",
        "close": 734.0,
        "direction_boundary": 495.243256,
        "core_momentum": 0.4821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33951
      },
      {
        "date": "2026-05-08",
        "close": 803.0,
        "direction_boundary": 503.027039,
        "core_momentum": 0.596336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352888
      },
      {
        "date": "2026-05-15",
        "close": 653.0,
        "direction_boundary": 483.567566,
        "core_momentum": 0.35038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463086
      },
      {
        "date": "2026-05-22",
        "close": 624.0,
        "direction_boundary": 493.297302,
        "core_momentum": 0.264957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453814
      },
      {
        "date": "2026-05-29",
        "close": 650.0,
        "direction_boundary": 533.189209,
        "core_momentum": 0.219079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455594
      },
      {
        "date": "2026-06-05",
        "close": 638.0,
        "direction_boundary": 694.702698,
        "core_momentum": -0.081622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456163
      },
      {
        "date": "2026-06-12",
        "close": 581.0,
        "direction_boundary": 730.702698,
        "core_momentum": -0.204875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469942
      },
      {
        "date": "2026-06-19",
        "close": 596.0,
        "direction_boundary": 663.567566,
        "core_momentum": -0.101825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469794
      },
      {
        "date": "2026-06-26",
        "close": 542.0,
        "direction_boundary": 600.324341,
        "core_momentum": -0.097155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48852
      },
      {
        "date": "2026-07-03",
        "close": 582.0,
        "direction_boundary": 567.243225,
        "core_momentum": 0.026015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498435
      },
      {
        "date": "2026-07-10",
        "close": 568.0,
        "direction_boundary": 604.216248,
        "core_momentum": -0.059939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475909
      },
      {
        "date": "2026-07-17",
        "close": 566.0,
        "direction_boundary": 574.054077,
        "core_momentum": -0.01403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468867
      },
      {
        "date": "2026-07-24",
        "close": 593.0,
        "direction_boundary": 611.027039,
        "core_momentum": -0.029503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474546
      },
      {
        "date": "2026-07-31",
        "close": 615.0,
        "direction_boundary": 606.16217,
        "core_momentum": 0.01458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470888
      },
      {
        "date": "2026-08-07",
        "close": 637.0,
        "direction_boundary": 609.081116,
        "core_momentum": 0.045838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 474.542084,
        "volume": 342000
      },
      {
        "date": "2023-08-25",
        "close": 479.231262,
        "volume": 279600
      },
      {
        "date": "2023-09-01",
        "close": 521.433594,
        "volume": 733400
      },
      {
        "date": "2023-09-08",
        "close": 526.122803,
        "volume": 769400
      },
      {
        "date": "2023-09-15",
        "close": 519.557983,
        "volume": 480000
      },
      {
        "date": "2023-09-22",
        "close": 494.236542,
        "volume": 479700
      },
      {
        "date": "2023-09-29",
        "close": 502.624603,
        "volume": 392900
      },
      {
        "date": "2023-10-06",
        "close": 485.586456,
        "volume": 408000
      },
      {
        "date": "2023-10-13",
        "close": 485.586456,
        "volume": 201400
      },
      {
        "date": "2023-10-20",
        "close": 479.907104,
        "volume": 265300
      },
      {
        "date": "2023-10-27",
        "close": 482.746765,
        "volume": 294800
      },
      {
        "date": "2023-11-03",
        "close": 484.639893,
        "volume": 300000
      },
      {
        "date": "2023-11-10",
        "close": 500.731476,
        "volume": 595100
      },
      {
        "date": "2023-11-17",
        "close": 503.571167,
        "volume": 312500
      },
      {
        "date": "2023-11-24",
        "close": 499.784912,
        "volume": 247000
      },
      {
        "date": "2023-12-01",
        "close": 521.555786,
        "volume": 486300
      },
      {
        "date": "2023-12-08",
        "close": 483.693359,
        "volume": 569100
      },
      {
        "date": "2023-12-15",
        "close": 490.319275,
        "volume": 529100
      },
      {
        "date": "2023-12-22",
        "close": 472.334595,
        "volume": 526300
      },
      {
        "date": "2023-12-29",
        "close": 495.998657,
        "volume": 642800
      },
      {
        "date": "2024-01-05",
        "close": 501.678009,
        "volume": 106000
      },
      {
        "date": "2024-01-12",
        "close": 496.945221,
        "volume": 369500
      },
      {
        "date": "2024-01-19",
        "close": 488.426147,
        "volume": 237400
      },
      {
        "date": "2024-01-26",
        "close": 493.158966,
        "volume": 513300
      },
      {
        "date": "2024-02-02",
        "close": 481.800201,
        "volume": 493600
      },
      {
        "date": "2024-02-09",
        "close": 474.227722,
        "volume": 416800
      },
      {
        "date": "2024-02-16",
        "close": 475.174255,
        "volume": 416700
      },
      {
        "date": "2024-02-23",
        "close": 486.533051,
        "volume": 363800
      },
      {
        "date": "2024-03-01",
        "close": 477.067413,
        "volume": 389100
      },
      {
        "date": "2024-03-08",
        "close": 479.907104,
        "volume": 548400
      },
      {
        "date": "2024-03-15",
        "close": 474.227722,
        "volume": 477500
      },
      {
        "date": "2024-03-22",
        "close": 480.853668,
        "volume": 278700
      },
      {
        "date": "2024-03-29",
        "close": 491.256653,
        "volume": 446500
      },
      {
        "date": "2024-04-05",
        "close": 473.097351,
        "volume": 483500
      },
      {
        "date": "2024-04-12",
        "close": 488.389404,
        "volume": 309300
      },
      {
        "date": "2024-04-19",
        "close": 442.513275,
        "volume": 1223300
      },
      {
        "date": "2024-04-26",
        "close": 440.601776,
        "volume": 680300
      },
      {
        "date": "2024-05-03",
        "close": 449.203552,
        "volume": 190000
      },
      {
        "date": "2024-05-10",
        "close": 450.159271,
        "volume": 372000
      },
      {
        "date": "2024-05-17",
        "close": 480.743378,
        "volume": 769300
      },
      {
        "date": "2024-05-24",
        "close": 499.858398,
        "volume": 749600
      },
      {
        "date": "2024-05-31",
        "close": 495.079651,
        "volume": 321600
      },
      {
        "date": "2024-06-07",
        "close": 518.0177,
        "volume": 750700
      },
      {
        "date": "2024-06-14",
        "close": 578.230103,
        "volume": 1310300
      },
      {
        "date": "2024-06-21",
        "close": 586.831848,
        "volume": 965700
      },
      {
        "date": "2024-06-28",
        "close": 626.0177,
        "volume": 1497400
      },
      {
        "date": "2024-07-05",
        "close": 603.079651,
        "volume": 1435100
      },
      {
        "date": "2024-07-12",
        "close": 608.814209,
        "volume": 1242000
      },
      {
        "date": "2024-07-19",
        "close": 590.654846,
        "volume": 454500
      },
      {
        "date": "2024-07-26",
        "close": 551.468994,
        "volume": 588800
      },
      {
        "date": "2024-08-02",
        "close": 493.168152,
        "volume": 904700
      },
      {
        "date": "2024-08-09",
        "close": 472.141602,
        "volume": 1489300
      },
      {
        "date": "2024-08-16",
        "close": 521.840698,
        "volume": 347500
      },
      {
        "date": "2024-08-23",
        "close": 518.0177,
        "volume": 328000
      },
      {
        "date": "2024-08-30",
        "close": 500.814178,
        "volume": 254200
      },
      {
        "date": "2024-09-06",
        "close": 476.920349,
        "volume": 436400
      },
      {
        "date": "2024-09-13",
        "close": 478.831879,
        "volume": 397500
      },
      {
        "date": "2024-09-20",
        "close": 491.256653,
        "volume": 275700
      },
      {
        "date": "2024-09-27",
        "close": 505.592926,
        "volume": 356900
      },
      {
        "date": "2024-10-04",
        "close": 494.123901,
        "volume": 368400
      },
      {
        "date": "2024-10-11",
        "close": 497.946899,
        "volume": 247600
      },
      {
        "date": "2024-10-18",
        "close": 488.389404,
        "volume": 219700
      },
      {
        "date": "2024-10-25",
        "close": 466.407074,
        "volume": 565800
      },
      {
        "date": "2024-11-01",
        "close": 482.654846,
        "volume": 542400
      },
      {
        "date": "2024-11-08",
        "close": 488.389404,
        "volume": 326800
      },
      {
        "date": "2024-11-15",
        "close": 442.513275,
        "volume": 995400
      },
      {
        "date": "2024-11-22",
        "close": 448.247803,
        "volume": 456600
      },
      {
        "date": "2024-11-29",
        "close": 438.690277,
        "volume": 350600
      },
      {
        "date": "2024-12-06",
        "close": 445.380554,
        "volume": 306800
      },
      {
        "date": "2024-12-13",
        "close": 475.00885,
        "volume": 787900
      },
      {
        "date": "2024-12-20",
        "close": 476.920349,
        "volume": 514400
      },
      {
        "date": "2024-12-27",
        "close": 484.566376,
        "volume": 508800
      },
      {
        "date": "2025-01-03",
        "close": 485.522125,
        "volume": 49300
      },
      {
        "date": "2025-01-10",
        "close": 471.185852,
        "volume": 370900
      },
      {
        "date": "2025-01-17",
        "close": 456.849548,
        "volume": 255500
      },
      {
        "date": "2025-01-24",
        "close": 459.716797,
        "volume": 231900
      },
      {
        "date": "2025-01-31",
        "close": 465.451355,
        "volume": 243000
      },
      {
        "date": "2025-02-07",
        "close": 471.185852,
        "volume": 325700
      },
      {
        "date": "2025-02-14",
        "close": 518.97345,
        "volume": 423800
      },
      {
        "date": "2025-02-21",
        "close": 493.168152,
        "volume": 203300
      },
      {
        "date": "2025-02-28",
        "close": 492.212402,
        "volume": 196000
      },
      {
        "date": "2025-03-07",
        "close": 506.548645,
        "volume": 235900
      },
      {
        "date": "2025-03-14",
        "close": 504.637177,
        "volume": 228300
      },
      {
        "date": "2025-03-21",
        "close": 530.442444,
        "volume": 306100
      },
      {
        "date": "2025-03-28",
        "close": 536.108093,
        "volume": 441400
      },
      {
        "date": "2025-04-04",
        "close": 465.081085,
        "volume": 493000
      },
      {
        "date": "2025-04-11",
        "close": 456.324341,
        "volume": 617700
      },
      {
        "date": "2025-04-18",
        "close": 480.648651,
        "volume": 868200
      },
      {
        "date": "2025-04-25",
        "close": 511.783783,
        "volume": 313500
      },
      {
        "date": "2025-05-02",
        "close": 495.243256,
        "volume": 315300
      },
      {
        "date": "2025-05-09",
        "close": 503.027039,
        "volume": 180900
      },
      {
        "date": "2025-05-16",
        "close": 483.567566,
        "volume": 508200
      },
      {
        "date": "2025-05-23",
        "close": 493.297302,
        "volume": 406200
      },
      {
        "date": "2025-05-30",
        "close": 533.189209,
        "volume": 875400
      },
      {
        "date": "2025-06-06",
        "close": 694.702698,
        "volume": 8967800
      },
      {
        "date": "2025-06-13",
        "close": 730.702698,
        "volume": 8338100
      },
      {
        "date": "2025-06-20",
        "close": 663.567566,
        "volume": 3429900
      },
      {
        "date": "2025-06-27",
        "close": 600.324341,
        "volume": 3527300
      },
      {
        "date": "2025-07-04",
        "close": 567.243225,
        "volume": 2604000
      },
      {
        "date": "2025-07-11",
        "close": 604.216248,
        "volume": 1901000
      },
      {
        "date": "2025-07-18",
        "close": 574.054077,
        "volume": 986100
      },
      {
        "date": "2025-07-25",
        "close": 611.027039,
        "volume": 1434500
      },
      {
        "date": "2025-08-01",
        "close": 606.16217,
        "volume": 773100
      },
      {
        "date": "2025-08-08",
        "close": 609.081116,
        "volume": 1187700
      },
      {
        "date": "2025-08-15",
        "close": 635.351379,
        "volume": 1112800
      },
      {
        "date": "2025-08-22",
        "close": 634.378418,
        "volume": 879600
      },
      {
        "date": "2025-08-29",
        "close": 636.324341,
        "volume": 1183600
      },
      {
        "date": "2025-09-05",
        "close": 647.027039,
        "volume": 713100
      },
      {
        "date": "2025-09-12",
        "close": 639.243225,
        "volume": 633400
      },
      {
        "date": "2025-09-19",
        "close": 646.054077,
        "volume": 827200
      },
      {
        "date": "2025-09-26",
        "close": 656.756775,
        "volume": 884000
      },
      {
        "date": "2025-10-03",
        "close": 647.027039,
        "volume": 656500
      },
      {
        "date": "2025-10-10",
        "close": 651.891907,
        "volume": 907200
      },
      {
        "date": "2025-10-17",
        "close": 625.621643,
        "volume": 625900
      },
      {
        "date": "2025-10-24",
        "close": 672.324341,
        "volume": 864300
      },
      {
        "date": "2025-10-31",
        "close": 656.756775,
        "volume": 903600
      },
      {
        "date": "2025-11-07",
        "close": 630.486511,
        "volume": 532300
      },
      {
        "date": "2025-11-14",
        "close": 630.486511,
        "volume": 1046100
      },
      {
        "date": "2025-11-21",
        "close": 582.810791,
        "volume": 782700
      },
      {
        "date": "2025-11-28",
        "close": 599.351379,
        "volume": 410100
      },
      {
        "date": "2025-12-05",
        "close": 592.540527,
        "volume": 537500
      },
      {
        "date": "2025-12-12",
        "close": 563.351379,
        "volume": 695900
      },
      {
        "date": "2025-12-19",
        "close": 550.702698,
        "volume": 614200
      },
      {
        "date": "2025-12-26",
        "close": 559.459473,
        "volume": 505800
      },
      {
        "date": "2026-01-02",
        "close": 567.243225,
        "volume": 232700
      },
      {
        "date": "2026-01-09",
        "close": 630.486511,
        "volume": 4466500
      },
      {
        "date": "2026-01-16",
        "close": 664.540527,
        "volume": 1096600
      },
      {
        "date": "2026-01-23",
        "close": 660.648682,
        "volume": 1395200
      },
      {
        "date": "2026-01-30",
        "close": 622.702698,
        "volume": 957100
      },
      {
        "date": "2026-02-06",
        "close": 677.189209,
        "volume": 1142500
      },
      {
        "date": "2026-02-13",
        "close": 678.16217,
        "volume": 1448300
      },
      {
        "date": "2026-02-20",
        "close": 698.594604,
        "volume": 1202100
      },
      {
        "date": "2026-02-27",
        "close": 732.648682,
        "volume": 705800
      },
      {
        "date": "2026-03-06",
        "close": 671.351379,
        "volume": 1813200
      },
      {
        "date": "2026-03-13",
        "close": 662.594604,
        "volume": 1341100
      },
      {
        "date": "2026-03-20",
        "close": 683.027039,
        "volume": 894000
      },
      {
        "date": "2026-03-27",
        "close": 648.0,
        "volume": 1030400
      },
      {
        "date": "2026-04-03",
        "close": 658.0,
        "volume": 992300
      },
      {
        "date": "2026-04-10",
        "close": 687.0,
        "volume": 874100
      },
      {
        "date": "2026-04-17",
        "close": 702.0,
        "volume": 939000
      },
      {
        "date": "2026-04-24",
        "close": 690.0,
        "volume": 1446900
      },
      {
        "date": "2026-05-01",
        "close": 734.0,
        "volume": 1009100
      },
      {
        "date": "2026-05-08",
        "close": 803.0,
        "volume": 943900
      },
      {
        "date": "2026-05-15",
        "close": 653.0,
        "volume": 3063200
      },
      {
        "date": "2026-05-22",
        "close": 624.0,
        "volume": 1633000
      },
      {
        "date": "2026-05-29",
        "close": 650.0,
        "volume": 1126000
      },
      {
        "date": "2026-06-05",
        "close": 638.0,
        "volume": 363200
      },
      {
        "date": "2026-06-12",
        "close": 581.0,
        "volume": 186700
      },
      {
        "date": "2026-06-19",
        "close": 596.0,
        "volume": 244100
      },
      {
        "date": "2026-06-26",
        "close": 542.0,
        "volume": 1869400
      },
      {
        "date": "2026-07-03",
        "close": 582.0,
        "volume": 255300
      },
      {
        "date": "2026-07-10",
        "close": 568.0,
        "volume": 1701500
      },
      {
        "date": "2026-07-17",
        "close": 566.0,
        "volume": 1299600
      },
      {
        "date": "2026-07-24",
        "close": 593.0,
        "volume": 895500
      },
      {
        "date": "2026-07-31",
        "close": 615.0,
        "volume": 1935700
      },
      {
        "date": "2026-08-07",
        "close": 637.0,
        "volume": 1198700
      }
    ],
    "sharemaestro_context": {
      "trend": 650.61532,
      "fair_value": 550.804013,
      "market_activity": -40.768224,
      "market_dynamics": -0.616472,
      "relative_strength": -17.707808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.029863,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.6364,
        "conditional_difference": 0.039686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.083709,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.112949,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.043214,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.068934,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.262325,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.325526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.027613
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.033016
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018828
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.006073
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.244525
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.04376
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.063783
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.15047
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.044014
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.035772
      }
    ]
  }
}