{
  "ticker": {
    "uuid": "5856e42d-4443-49eb-be71-e4a8272c227b",
    "symbol": "601225",
    "name": "Shaanxi Coal Industry Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.971859,
    "boundary_margin": 0.253764,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.379932,
    "volatility_stability": 1.3724,
    "risk_context": 0.2632,
    "current_regime": {
      "move": 0.108455,
      "interruption": -0.23785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.691622,
        "direction_boundary": 15.142323,
        "core_momentum": -0.029764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279725
      },
      {
        "date": "2023-08-04",
        "close": 14.291668,
        "direction_boundary": 14.654371,
        "core_momentum": -0.02475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277279
      },
      {
        "date": "2023-08-11",
        "close": 14.424984,
        "direction_boundary": 15.040011,
        "core_momentum": -0.040893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275959
      },
      {
        "date": "2023-08-18",
        "close": 14.327218,
        "direction_boundary": 14.599278,
        "core_momentum": -0.018635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275182
      },
      {
        "date": "2023-08-25",
        "close": 14.576078,
        "direction_boundary": 16.456652,
        "core_momentum": -0.114274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260535
      },
      {
        "date": "2023-09-01",
        "close": 15.713726,
        "direction_boundary": 16.590445,
        "core_momentum": -0.052845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281398
      },
      {
        "date": "2023-09-08",
        "close": 16.131451,
        "direction_boundary": 17.818201,
        "core_momentum": -0.094664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27984
      },
      {
        "date": "2023-09-15",
        "close": 16.220331,
        "direction_boundary": 18.188107,
        "core_momentum": -0.10819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278042
      },
      {
        "date": "2023-09-22",
        "close": 16.638058,
        "direction_boundary": 19.699188,
        "core_momentum": -0.155394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279441
      },
      {
        "date": "2023-09-29",
        "close": 16.406977,
        "direction_boundary": 17.802464,
        "core_momentum": -0.078387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26945
      },
      {
        "date": "2023-10-27",
        "close": 15.909256,
        "direction_boundary": 17.212196,
        "core_momentum": -0.075699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264683
      },
      {
        "date": "2023-11-03",
        "close": 15.980359,
        "direction_boundary": 17.01544,
        "core_momentum": -0.060832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264491
      },
      {
        "date": "2023-11-10",
        "close": 16.442526,
        "direction_boundary": 16.850166,
        "core_momentum": -0.024192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26674
      },
      {
        "date": "2023-11-17",
        "close": 16.424751,
        "direction_boundary": 16.417303,
        "core_momentum": 0.000454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265999
      },
      {
        "date": "2023-11-24",
        "close": 17.109116,
        "direction_boundary": 16.440912,
        "core_momentum": 0.040643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271477
      },
      {
        "date": "2023-12-01",
        "close": 17.375751,
        "direction_boundary": 15.173804,
        "core_momentum": 0.145115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200957
      },
      {
        "date": "2023-12-08",
        "close": 17.100225,
        "direction_boundary": 16.196936,
        "core_momentum": 0.055769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183772
      },
      {
        "date": "2023-12-15",
        "close": 17.242434,
        "direction_boundary": 15.087232,
        "core_momentum": 0.142849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176989
      },
      {
        "date": "2023-12-22",
        "close": 18.220097,
        "direction_boundary": 15.488616,
        "core_momentum": 0.176354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188618
      },
      {
        "date": "2023-12-29",
        "close": 18.566725,
        "direction_boundary": 15.047884,
        "core_momentum": 0.233843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185019
      },
      {
        "date": "2024-01-05",
        "close": 19.659929,
        "direction_boundary": 14.418262,
        "core_momentum": 0.363544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194372
      },
      {
        "date": "2024-01-12",
        "close": 19.997667,
        "direction_boundary": 14.62289,
        "core_momentum": 0.367559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186615
      },
      {
        "date": "2024-01-19",
        "close": 20.193203,
        "direction_boundary": 14.921958,
        "core_momentum": 0.353254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182726
      },
      {
        "date": "2024-01-26",
        "close": 21.330847,
        "direction_boundary": 15.527964,
        "core_momentum": 0.373705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181781
      },
      {
        "date": "2024-02-02",
        "close": 21.375286,
        "direction_boundary": 15.756203,
        "core_momentum": 0.356627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182469
      },
      {
        "date": "2024-02-09",
        "close": 21.499716,
        "direction_boundary": 15.158065,
        "core_momentum": 0.418368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172702
      },
      {
        "date": "2024-02-23",
        "close": 23.686127,
        "direction_boundary": 14.803905,
        "core_momentum": 0.599992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205724
      },
      {
        "date": "2024-03-01",
        "close": 22.957323,
        "direction_boundary": 14.559929,
        "core_momentum": 0.576747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214483
      },
      {
        "date": "2024-03-08",
        "close": 24.468258,
        "direction_boundary": 15.520093,
        "core_momentum": 0.576554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223594
      },
      {
        "date": "2024-03-15",
        "close": 21.961884,
        "direction_boundary": 15.708982,
        "core_momentum": 0.398046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272167
      },
      {
        "date": "2024-03-22",
        "close": 22.557369,
        "direction_boundary": 15.221026,
        "core_momentum": 0.481987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272219
      },
      {
        "date": "2024-03-29",
        "close": 22.299623,
        "direction_boundary": 14.921958,
        "core_momentum": 0.494417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274155
      },
      {
        "date": "2024-04-05",
        "close": 22.868444,
        "direction_boundary": 15.118713,
        "core_momentum": 0.512592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274132
      },
      {
        "date": "2024-04-12",
        "close": 23.05509,
        "direction_boundary": 16.008051,
        "core_momentum": 0.440218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271605
      },
      {
        "date": "2024-04-19",
        "close": 24.201624,
        "direction_boundary": 15.606668,
        "core_momentum": 0.550723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27541
      },
      {
        "date": "2024-04-26",
        "close": 22.272959,
        "direction_boundary": 15.189546,
        "core_momentum": 0.466335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304632
      },
      {
        "date": "2024-05-03",
        "close": 21.801903,
        "direction_boundary": 15.504354,
        "core_momentum": 0.406179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305605
      },
      {
        "date": "2024-05-10",
        "close": 22.18408,
        "direction_boundary": 15.402041,
        "core_momentum": 0.440334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305483
      },
      {
        "date": "2024-05-17",
        "close": 21.686361,
        "direction_boundary": 15.598797,
        "core_momentum": 0.390259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308392
      },
      {
        "date": "2024-05-24",
        "close": 22.548483,
        "direction_boundary": 15.850645,
        "core_momentum": 0.422559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310344
      },
      {
        "date": "2024-05-31",
        "close": 23.13508,
        "direction_boundary": 15.976567,
        "core_momentum": 0.448063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308253
      },
      {
        "date": "2024-06-07",
        "close": 23.739454,
        "direction_boundary": 14.111324,
        "core_momentum": 0.682298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308844
      },
      {
        "date": "2024-06-14",
        "close": 24.33494,
        "direction_boundary": 13.371522,
        "core_momentum": 0.819908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306621
      },
      {
        "date": "2024-06-21",
        "close": 24.272726,
        "direction_boundary": 13.96966,
        "core_momentum": 0.737532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307363
      },
      {
        "date": "2024-06-28",
        "close": 24.093756,
        "direction_boundary": 14.142804,
        "core_momentum": 0.703605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30247
      },
      {
        "date": "2024-07-05",
        "close": 24.570583,
        "direction_boundary": 13.906698,
        "core_momentum": 0.766816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302512
      },
      {
        "date": "2024-07-12",
        "close": 23.308395,
        "direction_boundary": 14.315949,
        "core_momentum": 0.628142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307146
      },
      {
        "date": "2024-07-19",
        "close": 23.747822,
        "direction_boundary": 15.05575,
        "core_momentum": 0.577326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307267
      },
      {
        "date": "2024-07-26",
        "close": 22.214499,
        "direction_boundary": 14.82494,
        "core_momentum": 0.498455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323583
      },
      {
        "date": "2024-08-02",
        "close": 21.849869,
        "direction_boundary": 14.389433,
        "core_momentum": 0.518466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316072
      },
      {
        "date": "2024-08-09",
        "close": 21.139305,
        "direction_boundary": 14.691622,
        "core_momentum": 0.438868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319552
      },
      {
        "date": "2024-08-16",
        "close": 22.672626,
        "direction_boundary": 14.291668,
        "core_momentum": 0.586423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334134
      },
      {
        "date": "2024-08-23",
        "close": 22.111654,
        "direction_boundary": 14.424984,
        "core_momentum": 0.532872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306585
      },
      {
        "date": "2024-08-30",
        "close": 23.055956,
        "direction_boundary": 14.327218,
        "core_momentum": 0.609242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309679
      },
      {
        "date": "2024-09-06",
        "close": 21.316942,
        "direction_boundary": 14.576078,
        "core_momentum": 0.462461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31403
      },
      {
        "date": "2024-09-13",
        "close": 20.821419,
        "direction_boundary": 15.713726,
        "core_momentum": 0.325047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27858
      },
      {
        "date": "2024-09-20",
        "close": 21.962063,
        "direction_boundary": 16.131451,
        "core_momentum": 0.361444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286406
      },
      {
        "date": "2024-09-27",
        "close": 24.963264,
        "direction_boundary": 16.220331,
        "core_momentum": 0.539011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337125
      },
      {
        "date": "2024-10-04",
        "close": 25.786022,
        "direction_boundary": 16.638058,
        "core_momentum": 0.549822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338168
      },
      {
        "date": "2024-10-11",
        "close": 23.747822,
        "direction_boundary": 16.406977,
        "core_momentum": 0.447422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358926
      },
      {
        "date": "2024-10-18",
        "close": 23.523434,
        "direction_boundary": 16.43364,
        "core_momentum": 0.43142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352565
      },
      {
        "date": "2024-10-25",
        "close": 23.474859,
        "direction_boundary": 16.175894,
        "core_momentum": 0.451225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332215
      },
      {
        "date": "2024-11-01",
        "close": 23.634487,
        "direction_boundary": 15.909256,
        "core_momentum": 0.485581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330539
      },
      {
        "date": "2024-11-08",
        "close": 22.723663,
        "direction_boundary": 15.980359,
        "core_momentum": 0.421975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33496
      },
      {
        "date": "2024-11-15",
        "close": 22.094538,
        "direction_boundary": 16.442526,
        "core_momentum": 0.343744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335801
      },
      {
        "date": "2024-11-22",
        "close": 21.981859,
        "direction_boundary": 16.424751,
        "core_momentum": 0.338337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331289
      },
      {
        "date": "2024-11-29",
        "close": 21.92552,
        "direction_boundary": 17.109116,
        "core_momentum": 0.281511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32905
      },
      {
        "date": "2024-12-06",
        "close": 23.27767,
        "direction_boundary": 17.375751,
        "core_momentum": 0.339664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338081
      },
      {
        "date": "2024-12-13",
        "close": 23.108654,
        "direction_boundary": 17.100225,
        "core_momentum": 0.351365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336157
      },
      {
        "date": "2024-12-20",
        "close": 22.197826,
        "direction_boundary": 17.242434,
        "core_momentum": 0.287395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340314
      },
      {
        "date": "2024-12-27",
        "close": 21.399683,
        "direction_boundary": 18.220097,
        "core_momentum": 0.17451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343393
      },
      {
        "date": "2025-01-03",
        "close": 22.094538,
        "direction_boundary": 18.566725,
        "core_momentum": 0.190007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345552
      },
      {
        "date": "2025-01-10",
        "close": 20.798727,
        "direction_boundary": 19.659929,
        "core_momentum": 0.057925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347878
      },
      {
        "date": "2025-01-17",
        "close": 20.697004,
        "direction_boundary": 19.997667,
        "core_momentum": 0.034971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346286
      },
      {
        "date": "2025-01-24",
        "close": 20.357399,
        "direction_boundary": 20.193203,
        "core_momentum": 0.008131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33529
      },
      {
        "date": "2025-01-31",
        "close": 20.517769,
        "direction_boundary": 21.330847,
        "core_momentum": -0.038117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335077
      },
      {
        "date": "2025-02-07",
        "close": 20.064962,
        "direction_boundary": 21.375286,
        "core_momentum": -0.061301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333439
      },
      {
        "date": "2025-02-14",
        "close": 19.989496,
        "direction_boundary": 21.499716,
        "core_momentum": -0.070244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316847
      },
      {
        "date": "2025-02-21",
        "close": 18.423542,
        "direction_boundary": 23.686127,
        "core_momentum": -0.22218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333325
      },
      {
        "date": "2025-02-28",
        "close": 17.876402,
        "direction_boundary": 22.957323,
        "core_momentum": -0.22132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327119
      },
      {
        "date": "2025-03-07",
        "close": 17.838665,
        "direction_boundary": 24.468258,
        "core_momentum": -0.270947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311858
      },
      {
        "date": "2025-03-14",
        "close": 19.055584,
        "direction_boundary": 21.961884,
        "core_momentum": -0.132334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326643
      },
      {
        "date": "2025-03-21",
        "close": 18.772577,
        "direction_boundary": 22.557369,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316487
      },
      {
        "date": "2025-03-28",
        "close": 18.74428,
        "direction_boundary": 22.299623,
        "core_momentum": -0.159435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250868
      },
      {
        "date": "2025-04-04",
        "close": 18.923513,
        "direction_boundary": 22.868444,
        "core_momentum": -0.172505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244872
      },
      {
        "date": "2025-04-11",
        "close": 17.970734,
        "direction_boundary": 23.05509,
        "core_momentum": -0.220531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230495
      },
      {
        "date": "2025-04-18",
        "close": 19.140484,
        "direction_boundary": 24.201624,
        "core_momentum": -0.209124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252205
      },
      {
        "date": "2025-04-25",
        "close": 18.866915,
        "direction_boundary": 22.272959,
        "core_momentum": -0.152923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252211
      },
      {
        "date": "2025-05-02",
        "close": 18.083937,
        "direction_boundary": 21.801903,
        "core_momentum": -0.170534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255486
      },
      {
        "date": "2025-05-09",
        "close": 18.461275,
        "direction_boundary": 22.18408,
        "core_momentum": -0.167814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255401
      },
      {
        "date": "2025-05-16",
        "close": 18.942381,
        "direction_boundary": 21.686361,
        "core_momentum": -0.12653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257825
      },
      {
        "date": "2025-05-23",
        "close": 19.640455,
        "direction_boundary": 22.548483,
        "core_momentum": -0.128968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264362
      },
      {
        "date": "2025-05-30",
        "close": 19.687624,
        "direction_boundary": 23.13508,
        "core_momentum": -0.149014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264518
      },
      {
        "date": "2025-06-06",
        "close": 18.895216,
        "direction_boundary": 23.739454,
        "core_momentum": -0.204059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252443
      },
      {
        "date": "2025-06-13",
        "close": 18.668812,
        "direction_boundary": 24.33494,
        "core_momentum": -0.232839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252502
      },
      {
        "date": "2025-06-20",
        "close": 18.819746,
        "direction_boundary": 24.272726,
        "core_momentum": -0.224655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249114
      },
      {
        "date": "2025-06-27",
        "close": 19.26321,
        "direction_boundary": 24.093756,
        "core_momentum": -0.20049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248408
      },
      {
        "date": "2025-07-04",
        "close": 19.333078,
        "direction_boundary": 24.570583,
        "core_momentum": -0.213162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24325
      },
      {
        "date": "2025-07-11",
        "close": 19.303135,
        "direction_boundary": 23.308395,
        "core_momentum": -0.171838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229809
      },
      {
        "date": "2025-07-18",
        "close": 19.103516,
        "direction_boundary": 23.747822,
        "core_momentum": -0.195568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230033
      },
      {
        "date": "2025-07-25",
        "close": 20.720428,
        "direction_boundary": 22.214499,
        "core_momentum": -0.067257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256982
      },
      {
        "date": "2025-08-01",
        "close": 19.971859,
        "direction_boundary": 21.849869,
        "core_momentum": -0.085951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261902
      },
      {
        "date": "2025-08-08",
        "close": 21.948084,
        "direction_boundary": 21.139305,
        "core_momentum": 0.038259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291272
      },
      {
        "date": "2025-08-15",
        "close": 21.528883,
        "direction_boundary": 22.672626,
        "core_momentum": -0.050446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292832
      },
      {
        "date": "2025-08-22",
        "close": 21.948084,
        "direction_boundary": 22.111654,
        "core_momentum": -0.007397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266928
      },
      {
        "date": "2025-08-29",
        "close": 20.341152,
        "direction_boundary": 23.055956,
        "core_momentum": -0.117748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286477
      },
      {
        "date": "2025-09-05",
        "close": 20.261305,
        "direction_boundary": 21.316942,
        "core_momentum": -0.049521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286578
      },
      {
        "date": "2025-09-12",
        "close": 20.191439,
        "direction_boundary": 20.821419,
        "core_momentum": -0.030256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272819
      },
      {
        "date": "2025-09-19",
        "close": 20.680504,
        "direction_boundary": 21.962063,
        "core_momentum": -0.058353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273249
      },
      {
        "date": "2025-09-26",
        "close": 20.32,
        "direction_boundary": 24.963264,
        "core_momentum": -0.186004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27477
      },
      {
        "date": "2025-10-03",
        "close": 20.0,
        "direction_boundary": 25.786022,
        "core_momentum": -0.224386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275839
      },
      {
        "date": "2025-10-10",
        "close": 20.67,
        "direction_boundary": 23.747822,
        "core_momentum": -0.129604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267676
      },
      {
        "date": "2025-10-17",
        "close": 22.450001,
        "direction_boundary": 23.523434,
        "core_momentum": -0.045632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277299
      },
      {
        "date": "2025-10-24",
        "close": 22.76,
        "direction_boundary": 23.474859,
        "core_momentum": -0.030452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275873
      },
      {
        "date": "2025-10-31",
        "close": 22.700001,
        "direction_boundary": 23.634487,
        "core_momentum": -0.039539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266942
      },
      {
        "date": "2025-11-07",
        "close": 24.129999,
        "direction_boundary": 22.723663,
        "core_momentum": 0.061889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276277
      },
      {
        "date": "2025-11-14",
        "close": 23.620001,
        "direction_boundary": 22.094538,
        "core_momentum": 0.069043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278724
      },
      {
        "date": "2025-11-21",
        "close": 22.9,
        "direction_boundary": 21.981859,
        "core_momentum": 0.041768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280923
      },
      {
        "date": "2025-11-28",
        "close": 22.68,
        "direction_boundary": 21.92552,
        "core_momentum": 0.034411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28172
      },
      {
        "date": "2025-12-05",
        "close": 22.620001,
        "direction_boundary": 23.27767,
        "core_momentum": -0.028253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273961
      },
      {
        "date": "2025-12-12",
        "close": 21.860001,
        "direction_boundary": 23.108654,
        "core_momentum": -0.054034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278701
      },
      {
        "date": "2025-12-19",
        "close": 21.799999,
        "direction_boundary": 22.197826,
        "core_momentum": -0.017922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27895
      },
      {
        "date": "2025-12-26",
        "close": 21.58,
        "direction_boundary": 21.399683,
        "core_momentum": 0.008426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278575
      },
      {
        "date": "2026-01-02",
        "close": 21.32,
        "direction_boundary": 22.094538,
        "core_momentum": -0.035056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279513
      },
      {
        "date": "2026-01-09",
        "close": 22.59,
        "direction_boundary": 20.798727,
        "core_momentum": 0.086124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289229
      },
      {
        "date": "2026-01-16",
        "close": 21.950001,
        "direction_boundary": 20.697004,
        "core_momentum": 0.06054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292416
      },
      {
        "date": "2026-01-23",
        "close": 21.41,
        "direction_boundary": 20.357399,
        "core_momentum": 0.051706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273765
      },
      {
        "date": "2026-01-30",
        "close": 22.280001,
        "direction_boundary": 20.517769,
        "core_momentum": 0.085888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273084
      },
      {
        "date": "2026-02-06",
        "close": 22.08,
        "direction_boundary": 20.064962,
        "core_momentum": 0.100426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240517
      },
      {
        "date": "2026-02-13",
        "close": 22.77,
        "direction_boundary": 19.989496,
        "core_momentum": 0.139098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242404
      },
      {
        "date": "2026-02-27",
        "close": 23.700001,
        "direction_boundary": 18.423542,
        "core_momentum": 0.286398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247
      },
      {
        "date": "2026-03-06",
        "close": 24.950001,
        "direction_boundary": 17.876402,
        "core_momentum": 0.395695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227982
      },
      {
        "date": "2026-03-13",
        "close": 26.24,
        "direction_boundary": 17.838665,
        "core_momentum": 0.470962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234718
      },
      {
        "date": "2026-03-20",
        "close": 27.16,
        "direction_boundary": 19.055584,
        "core_momentum": 0.425304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236273
      },
      {
        "date": "2026-03-27",
        "close": 26.120001,
        "direction_boundary": 18.772577,
        "core_momentum": 0.391391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245552
      },
      {
        "date": "2026-04-03",
        "close": 25.360001,
        "direction_boundary": 18.74428,
        "core_momentum": 0.352946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248675
      },
      {
        "date": "2026-04-10",
        "close": 25.23,
        "direction_boundary": 18.923513,
        "core_momentum": 0.333262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247009
      },
      {
        "date": "2026-04-17",
        "close": 24.799999,
        "direction_boundary": 17.970734,
        "core_momentum": 0.380021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247045
      },
      {
        "date": "2026-04-24",
        "close": 25.19372,
        "direction_boundary": 19.140484,
        "core_momentum": 0.316253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222282
      },
      {
        "date": "2026-05-01",
        "close": 25.03087,
        "direction_boundary": 18.866915,
        "core_momentum": 0.326707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222361
      },
      {
        "date": "2026-05-08",
        "close": 22.82762,
        "direction_boundary": 18.083937,
        "core_momentum": 0.262315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259042
      },
      {
        "date": "2026-05-15",
        "close": 22.856358,
        "direction_boundary": 18.461275,
        "core_momentum": 0.23807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243758
      },
      {
        "date": "2026-05-22",
        "close": 22.339071,
        "direction_boundary": 18.942381,
        "core_momentum": 0.179317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244009
      },
      {
        "date": "2026-05-29",
        "close": 24.657276,
        "direction_boundary": 19.640455,
        "core_momentum": 0.255433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27738
      },
      {
        "date": "2026-06-05",
        "close": 25.998386,
        "direction_boundary": 19.687624,
        "core_momentum": 0.320545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285218
      },
      {
        "date": "2026-06-12",
        "close": 25.864277,
        "direction_boundary": 18.895216,
        "core_momentum": 0.368827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285379
      },
      {
        "date": "2026-06-19",
        "close": 22.003794,
        "direction_boundary": 18.668812,
        "core_momentum": 0.178639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36434
      },
      {
        "date": "2026-06-26",
        "close": 20.700001,
        "direction_boundary": 18.819746,
        "core_momentum": 0.099909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374149
      },
      {
        "date": "2026-07-03",
        "close": 21.540001,
        "direction_boundary": 19.26321,
        "core_momentum": 0.118194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378355
      },
      {
        "date": "2026-07-10",
        "close": 22.92,
        "direction_boundary": 19.333078,
        "core_momentum": 0.185533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387516
      },
      {
        "date": "2026-07-17",
        "close": 24.299999,
        "direction_boundary": 19.303135,
        "core_momentum": 0.258863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387688
      },
      {
        "date": "2026-07-24",
        "close": 24.700001,
        "direction_boundary": 19.103516,
        "core_momentum": 0.292956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385385
      },
      {
        "date": "2026-07-31",
        "close": 24.799999,
        "direction_boundary": 20.720428,
        "core_momentum": 0.196886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383044
      },
      {
        "date": "2026-08-07",
        "close": 25.040001,
        "direction_boundary": 19.971859,
        "core_momentum": 0.253764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379932
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.691622,
        "volume": 108468838
      },
      {
        "date": "2023-08-04",
        "close": 14.291668,
        "volume": 149235886
      },
      {
        "date": "2023-08-11",
        "close": 14.424984,
        "volume": 128942256
      },
      {
        "date": "2023-08-18",
        "close": 14.327218,
        "volume": 106587904
      },
      {
        "date": "2023-08-25",
        "close": 14.576078,
        "volume": 140178684
      },
      {
        "date": "2023-09-01",
        "close": 15.713726,
        "volume": 285999566
      },
      {
        "date": "2023-09-08",
        "close": 16.131451,
        "volume": 253112692
      },
      {
        "date": "2023-09-15",
        "close": 16.220331,
        "volume": 248680757
      },
      {
        "date": "2023-09-22",
        "close": 16.638058,
        "volume": 200359581
      },
      {
        "date": "2023-09-29",
        "close": 16.406977,
        "volume": 99802202
      },
      {
        "date": "2023-10-13",
        "close": 16.43364,
        "volume": 113197372
      },
      {
        "date": "2023-10-20",
        "close": 16.175894,
        "volume": 125432478
      },
      {
        "date": "2023-10-27",
        "close": 15.909256,
        "volume": 108316376
      },
      {
        "date": "2023-11-03",
        "close": 15.980359,
        "volume": 126723230
      },
      {
        "date": "2023-11-10",
        "close": 16.442526,
        "volume": 160359943
      },
      {
        "date": "2023-11-17",
        "close": 16.424751,
        "volume": 111015932
      },
      {
        "date": "2023-11-24",
        "close": 17.109116,
        "volume": 133544819
      },
      {
        "date": "2023-12-01",
        "close": 17.375751,
        "volume": 187097051
      },
      {
        "date": "2023-12-08",
        "close": 17.100225,
        "volume": 166003861
      },
      {
        "date": "2023-12-15",
        "close": 17.242434,
        "volume": 101091446
      },
      {
        "date": "2023-12-22",
        "close": 18.220097,
        "volume": 154628880
      },
      {
        "date": "2023-12-29",
        "close": 18.566725,
        "volume": 178192310
      },
      {
        "date": "2024-01-05",
        "close": 19.659929,
        "volume": 191692637
      },
      {
        "date": "2024-01-12",
        "close": 19.997667,
        "volume": 195100471
      },
      {
        "date": "2024-01-19",
        "close": 20.193203,
        "volume": 232231309
      },
      {
        "date": "2024-01-26",
        "close": 21.330847,
        "volume": 189547054
      },
      {
        "date": "2024-02-02",
        "close": 21.375286,
        "volume": 178024425
      },
      {
        "date": "2024-02-09",
        "close": 21.499716,
        "volume": 202721388
      },
      {
        "date": "2024-02-23",
        "close": 23.686127,
        "volume": 204252083
      },
      {
        "date": "2024-03-01",
        "close": 22.957323,
        "volume": 196436600
      },
      {
        "date": "2024-03-08",
        "close": 24.468258,
        "volume": 181281626
      },
      {
        "date": "2024-03-15",
        "close": 21.961884,
        "volume": 290108866
      },
      {
        "date": "2024-03-22",
        "close": 22.557369,
        "volume": 246480820
      },
      {
        "date": "2024-03-29",
        "close": 22.299623,
        "volume": 190388814
      },
      {
        "date": "2024-04-05",
        "close": 22.868444,
        "volume": 142573044
      },
      {
        "date": "2024-04-12",
        "close": 23.05509,
        "volume": 150713333
      },
      {
        "date": "2024-04-19",
        "close": 24.201624,
        "volume": 150259505
      },
      {
        "date": "2024-04-26",
        "close": 22.272959,
        "volume": 226479197
      },
      {
        "date": "2024-05-03",
        "close": 21.801903,
        "volume": 112444340
      },
      {
        "date": "2024-05-10",
        "close": 22.18408,
        "volume": 238827887
      },
      {
        "date": "2024-05-17",
        "close": 21.686361,
        "volume": 171238366
      },
      {
        "date": "2024-05-24",
        "close": 22.548483,
        "volume": 166937745
      },
      {
        "date": "2024-05-31",
        "close": 23.13508,
        "volume": 152309693
      },
      {
        "date": "2024-06-07",
        "close": 23.739454,
        "volume": 166446180
      },
      {
        "date": "2024-06-14",
        "close": 24.33494,
        "volume": 154548279
      },
      {
        "date": "2024-06-21",
        "close": 24.272726,
        "volume": 115509663
      },
      {
        "date": "2024-06-28",
        "close": 24.093756,
        "volume": 113925336
      },
      {
        "date": "2024-07-05",
        "close": 24.570583,
        "volume": 90980240
      },
      {
        "date": "2024-07-12",
        "close": 23.308395,
        "volume": 126128603
      },
      {
        "date": "2024-07-19",
        "close": 23.747822,
        "volume": 106355375
      },
      {
        "date": "2024-07-26",
        "close": 22.214499,
        "volume": 142312391
      },
      {
        "date": "2024-08-02",
        "close": 21.849869,
        "volume": 109119209
      },
      {
        "date": "2024-08-09",
        "close": 21.139305,
        "volume": 113003448
      },
      {
        "date": "2024-08-16",
        "close": 22.672626,
        "volume": 84002577
      },
      {
        "date": "2024-08-23",
        "close": 22.111654,
        "volume": 89310668
      },
      {
        "date": "2024-08-30",
        "close": 23.055956,
        "volume": 101491473
      },
      {
        "date": "2024-09-06",
        "close": 21.316942,
        "volume": 112531276
      },
      {
        "date": "2024-09-13",
        "close": 20.821419,
        "volume": 131420961
      },
      {
        "date": "2024-09-20",
        "close": 21.962063,
        "volume": 64101858
      },
      {
        "date": "2024-09-27",
        "close": 24.963264,
        "volume": 151497065
      },
      {
        "date": "2024-10-04",
        "close": 25.786022,
        "volume": 121488817
      },
      {
        "date": "2024-10-11",
        "close": 23.747822,
        "volume": 344636687
      },
      {
        "date": "2024-10-18",
        "close": 23.523434,
        "volume": 172184131
      },
      {
        "date": "2024-10-25",
        "close": 23.474859,
        "volume": 176353224
      },
      {
        "date": "2024-11-01",
        "close": 23.634487,
        "volume": 175402433
      },
      {
        "date": "2024-11-08",
        "close": 22.723663,
        "volume": 225037058
      },
      {
        "date": "2024-11-15",
        "close": 22.094538,
        "volume": 228877743
      },
      {
        "date": "2024-11-22",
        "close": 21.981859,
        "volume": 186663869
      },
      {
        "date": "2024-11-29",
        "close": 21.92552,
        "volume": 116150693
      },
      {
        "date": "2024-12-06",
        "close": 23.27767,
        "volume": 201274455
      },
      {
        "date": "2024-12-13",
        "close": 23.108654,
        "volume": 185833832
      },
      {
        "date": "2024-12-20",
        "close": 22.197826,
        "volume": 181281127
      },
      {
        "date": "2024-12-27",
        "close": 21.399683,
        "volume": 212411010
      },
      {
        "date": "2025-01-03",
        "close": 22.094538,
        "volume": 163177395
      },
      {
        "date": "2025-01-10",
        "close": 20.798727,
        "volume": 138926273
      },
      {
        "date": "2025-01-17",
        "close": 20.697004,
        "volume": 167724505
      },
      {
        "date": "2025-01-24",
        "close": 20.357399,
        "volume": 164489061
      },
      {
        "date": "2025-01-31",
        "close": 20.517769,
        "volume": 21587458
      },
      {
        "date": "2025-02-07",
        "close": 20.064962,
        "volume": 113848584
      },
      {
        "date": "2025-02-14",
        "close": 19.989496,
        "volume": 145467101
      },
      {
        "date": "2025-02-21",
        "close": 18.423542,
        "volume": 234100956
      },
      {
        "date": "2025-02-28",
        "close": 17.876402,
        "volume": 218000764
      },
      {
        "date": "2025-03-07",
        "close": 17.838665,
        "volume": 154968445
      },
      {
        "date": "2025-03-14",
        "close": 19.055584,
        "volume": 297475818
      },
      {
        "date": "2025-03-21",
        "close": 18.772577,
        "volume": 234236531
      },
      {
        "date": "2025-03-28",
        "close": 18.74428,
        "volume": 165874164
      },
      {
        "date": "2025-04-04",
        "close": 18.923513,
        "volume": 114144372
      },
      {
        "date": "2025-04-11",
        "close": 17.970734,
        "volume": 269082000
      },
      {
        "date": "2025-04-18",
        "close": 19.140484,
        "volume": 185053203
      },
      {
        "date": "2025-04-25",
        "close": 18.866915,
        "volume": 127420748
      },
      {
        "date": "2025-05-02",
        "close": 18.083937,
        "volume": 110100809
      },
      {
        "date": "2025-05-09",
        "close": 18.461275,
        "volume": 148412035
      },
      {
        "date": "2025-05-16",
        "close": 18.942381,
        "volume": 230780358
      },
      {
        "date": "2025-05-23",
        "close": 19.640455,
        "volume": 205040175
      },
      {
        "date": "2025-05-30",
        "close": 19.687624,
        "volume": 125231193
      },
      {
        "date": "2025-06-06",
        "close": 18.895216,
        "volume": 139712833
      },
      {
        "date": "2025-06-13",
        "close": 18.668812,
        "volume": 155762546
      },
      {
        "date": "2025-06-20",
        "close": 18.819746,
        "volume": 172816123
      },
      {
        "date": "2025-06-27",
        "close": 19.26321,
        "volume": 284378281
      },
      {
        "date": "2025-07-04",
        "close": 19.333078,
        "volume": 172272458
      },
      {
        "date": "2025-07-11",
        "close": 19.303135,
        "volume": 212265459
      },
      {
        "date": "2025-07-18",
        "close": 19.103516,
        "volume": 207708904
      },
      {
        "date": "2025-07-25",
        "close": 20.720428,
        "volume": 432237133
      },
      {
        "date": "2025-08-01",
        "close": 19.971859,
        "volume": 203279787
      },
      {
        "date": "2025-08-08",
        "close": 21.948084,
        "volume": 300607043
      },
      {
        "date": "2025-08-15",
        "close": 21.528883,
        "volume": 195184262
      },
      {
        "date": "2025-08-22",
        "close": 21.948084,
        "volume": 229827258
      },
      {
        "date": "2025-08-29",
        "close": 20.341152,
        "volume": 280511612
      },
      {
        "date": "2025-09-05",
        "close": 20.261305,
        "volume": 221448490
      },
      {
        "date": "2025-09-12",
        "close": 20.191439,
        "volume": 175858225
      },
      {
        "date": "2025-09-19",
        "close": 20.680504,
        "volume": 259080634
      },
      {
        "date": "2025-09-26",
        "close": 20.32,
        "volume": 209912883
      },
      {
        "date": "2025-10-03",
        "close": 20.0,
        "volume": 80579553
      },
      {
        "date": "2025-10-10",
        "close": 20.67,
        "volume": 111952181
      },
      {
        "date": "2025-10-17",
        "close": 22.450001,
        "volume": 351386842
      },
      {
        "date": "2025-10-24",
        "close": 22.76,
        "volume": 242683190
      },
      {
        "date": "2025-10-31",
        "close": 22.700001,
        "volume": 160167773
      },
      {
        "date": "2025-11-07",
        "close": 24.129999,
        "volume": 206540332
      },
      {
        "date": "2025-11-14",
        "close": 23.620001,
        "volume": 168949630
      },
      {
        "date": "2025-11-21",
        "close": 22.9,
        "volume": 137184638
      },
      {
        "date": "2025-11-28",
        "close": 22.68,
        "volume": 127544890
      },
      {
        "date": "2025-12-05",
        "close": 22.620001,
        "volume": 108502160
      },
      {
        "date": "2025-12-12",
        "close": 21.860001,
        "volume": 187176367
      },
      {
        "date": "2025-12-19",
        "close": 21.799999,
        "volume": 164617439
      },
      {
        "date": "2025-12-26",
        "close": 21.58,
        "volume": 128134459
      },
      {
        "date": "2026-01-02",
        "close": 21.32,
        "volume": 87048777
      },
      {
        "date": "2026-01-09",
        "close": 22.59,
        "volume": 214841024
      },
      {
        "date": "2026-01-16",
        "close": 21.950001,
        "volume": 163253702
      },
      {
        "date": "2026-01-23",
        "close": 21.41,
        "volume": 233004211
      },
      {
        "date": "2026-01-30",
        "close": 22.280001,
        "volume": 399248286
      },
      {
        "date": "2026-02-06",
        "close": 22.08,
        "volume": 409118978
      },
      {
        "date": "2026-02-13",
        "close": 22.77,
        "volume": 192054183
      },
      {
        "date": "2026-02-27",
        "close": 23.700001,
        "volume": 141627982
      },
      {
        "date": "2026-03-06",
        "close": 24.950001,
        "volume": 350419935
      },
      {
        "date": "2026-03-13",
        "close": 26.24,
        "volume": 377591874
      },
      {
        "date": "2026-03-20",
        "close": 27.16,
        "volume": 250056084
      },
      {
        "date": "2026-03-27",
        "close": 26.120001,
        "volume": 278014839
      },
      {
        "date": "2026-04-03",
        "close": 25.360001,
        "volume": 172692958
      },
      {
        "date": "2026-04-10",
        "close": 25.23,
        "volume": 135698828
      },
      {
        "date": "2026-04-17",
        "close": 24.799999,
        "volume": 141941048
      },
      {
        "date": "2026-04-24",
        "close": 25.19372,
        "volume": 244947633
      },
      {
        "date": "2026-05-01",
        "close": 25.03087,
        "volume": 218890841
      },
      {
        "date": "2026-05-08",
        "close": 22.82762,
        "volume": 174609206
      },
      {
        "date": "2026-05-15",
        "close": 22.856358,
        "volume": 231526004
      },
      {
        "date": "2026-05-22",
        "close": 22.339071,
        "volume": 221841362
      },
      {
        "date": "2026-05-29",
        "close": 24.657276,
        "volume": 299063378
      },
      {
        "date": "2026-06-05",
        "close": 25.998386,
        "volume": 51982605
      },
      {
        "date": "2026-06-12",
        "close": 25.864277,
        "volume": 54537265
      },
      {
        "date": "2026-06-19",
        "close": 22.003794,
        "volume": 230434135
      },
      {
        "date": "2026-06-26",
        "close": 20.700001,
        "volume": 48148435
      },
      {
        "date": "2026-07-03",
        "close": 21.540001,
        "volume": 53191778
      },
      {
        "date": "2026-07-10",
        "close": 22.92,
        "volume": 259441521
      },
      {
        "date": "2026-07-17",
        "close": 24.299999,
        "volume": 262489404
      },
      {
        "date": "2026-07-24",
        "close": 24.700001,
        "volume": 306886029
      },
      {
        "date": "2026-07-31",
        "close": 24.799999,
        "volume": 200692180
      },
      {
        "date": "2026-08-07",
        "close": 25.040001,
        "volume": 228757538
      }
    ],
    "sharemaestro_context": {
      "trend": 23.913713,
      "fair_value": 21.191946,
      "market_activity": 14.413258,
      "market_dynamics": 0.123438,
      "relative_strength": 9.581648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.008576,
        "directional_follow_through": 0.55,
        "regime_survival": 0.975,
        "conditional_difference": -0.008607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.018486,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.043522,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.09341,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.338337,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.106715
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.033519
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.239434
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.026607
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.054398
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.060091
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.036251
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.108455
      }
    ]
  }
}