{
  "ticker": {
    "uuid": "585d335a-4137-4a88-80cd-f3d85fbb35d6",
    "symbol": "MNSO",
    "name": "Miniso Group Holding\u00a0Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.43916,
    "boundary_margin": -0.354396,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.284302,
    "volatility_stability": 0.813,
    "risk_context": 0.3517,
    "current_regime": {
      "move": -0.167772,
      "interruption": 0.139351,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.143281,
        "direction_boundary": 5.087349,
        "core_momentum": 2.566353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529411
      },
      {
        "date": "2023-08-25",
        "close": 20.367296,
        "direction_boundary": 5.903079,
        "core_momentum": 2.450283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54993
      },
      {
        "date": "2023-09-01",
        "close": 23.473714,
        "direction_boundary": 5.348441,
        "core_momentum": 3.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541128
      },
      {
        "date": "2023-09-08",
        "close": 24.396384,
        "direction_boundary": 5.222384,
        "core_momentum": 3.671503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536021
      },
      {
        "date": "2023-09-15",
        "close": 25.730918,
        "direction_boundary": 4.772178,
        "core_momentum": 4.39186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529536
      },
      {
        "date": "2023-09-22",
        "close": 23.564585,
        "direction_boundary": 4.14189,
        "core_momentum": 4.689331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538095
      },
      {
        "date": "2023-09-29",
        "close": 23.674273,
        "direction_boundary": 4.943256,
        "core_momentum": 3.789206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531449
      },
      {
        "date": "2023-10-06",
        "close": 22.568255,
        "direction_boundary": 5.186367,
        "core_momentum": 3.351457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528323
      },
      {
        "date": "2023-10-13",
        "close": 23.582867,
        "direction_boundary": 4.321973,
        "core_momentum": 4.456505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528783
      },
      {
        "date": "2023-10-20",
        "close": 22.915599,
        "direction_boundary": 4.538071,
        "core_momentum": 4.049634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531001
      },
      {
        "date": "2023-10-27",
        "close": 23.77482,
        "direction_boundary": 4.75417,
        "core_momentum": 4.000835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511738
      },
      {
        "date": "2023-11-03",
        "close": 24.350681,
        "direction_boundary": 6.104786,
        "core_momentum": 2.988785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486057
      },
      {
        "date": "2023-11-10",
        "close": 23.564585,
        "direction_boundary": 6.365905,
        "core_momentum": 2.701687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48992
      },
      {
        "date": "2023-11-17",
        "close": 24.359821,
        "direction_boundary": 8.788011,
        "core_momentum": 1.771938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485606
      },
      {
        "date": "2023-11-24",
        "close": 22.997865,
        "direction_boundary": 8.535896,
        "core_momentum": 1.694253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481996
      },
      {
        "date": "2023-12-01",
        "close": 22.156926,
        "direction_boundary": 10.768915,
        "core_momentum": 1.057489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477257
      },
      {
        "date": "2023-12-08",
        "close": 17.869963,
        "direction_boundary": 10.921985,
        "core_momentum": 0.636146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572604
      },
      {
        "date": "2023-12-15",
        "close": 17.495196,
        "direction_boundary": 10.01257,
        "core_momentum": 0.747323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57316
      },
      {
        "date": "2023-12-22",
        "close": 17.952229,
        "direction_boundary": 10.129623,
        "core_momentum": 0.77225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545835
      },
      {
        "date": "2023-12-29",
        "close": 18.646918,
        "direction_boundary": 9.66141,
        "core_momentum": 0.930041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536348
      },
      {
        "date": "2024-01-05",
        "close": 19.542701,
        "direction_boundary": 11.264141,
        "core_momentum": 0.734948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538912
      },
      {
        "date": "2024-01-12",
        "close": 20.557313,
        "direction_boundary": 12.965918,
        "core_momentum": 0.585488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526052
      },
      {
        "date": "2024-01-19",
        "close": 19.359888,
        "direction_boundary": 13.542181,
        "core_momentum": 0.429599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53375
      },
      {
        "date": "2024-01-26",
        "close": 18.098479,
        "direction_boundary": 13.731267,
        "core_momentum": 0.318049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514508
      },
      {
        "date": "2024-02-02",
        "close": 14.944956,
        "direction_boundary": 13.785292,
        "core_momentum": 0.084123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577898
      },
      {
        "date": "2024-02-09",
        "close": 15.054644,
        "direction_boundary": 14.190477,
        "core_momentum": 0.060898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565539
      },
      {
        "date": "2024-02-16",
        "close": 16.4166,
        "direction_boundary": 14.595662,
        "core_momentum": 0.124759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574408
      },
      {
        "date": "2024-02-23",
        "close": 17.284962,
        "direction_boundary": 14.81176,
        "core_momentum": 0.166976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55427
      },
      {
        "date": "2024-03-01",
        "close": 17.312383,
        "direction_boundary": 17.368927,
        "core_momentum": -0.003255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511724
      },
      {
        "date": "2024-03-08",
        "close": 15.593942,
        "direction_boundary": 16.603578,
        "core_momentum": -0.060808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521985
      },
      {
        "date": "2024-03-15",
        "close": 18.007073,
        "direction_boundary": 15.757192,
        "core_momentum": 0.142784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560185
      },
      {
        "date": "2024-03-22",
        "close": 19.039966,
        "direction_boundary": 14.784748,
        "core_momentum": 0.287811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55755
      },
      {
        "date": "2024-03-29",
        "close": 19.006411,
        "direction_boundary": 15.97329,
        "core_momentum": 0.189887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557326
      },
      {
        "date": "2024-04-05",
        "close": 19.507067,
        "direction_boundary": 15.045867,
        "core_momentum": 0.296507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556293
      },
      {
        "date": "2024-04-12",
        "close": 19.627596,
        "direction_boundary": 14.955826,
        "core_momentum": 0.312371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552007
      },
      {
        "date": "2024-04-19",
        "close": 18.969325,
        "direction_boundary": 14.757736,
        "core_momentum": 0.285382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552482
      },
      {
        "date": "2024-04-26",
        "close": 21.908365,
        "direction_boundary": 16.603578,
        "core_momentum": 0.319497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588437
      },
      {
        "date": "2024-05-03",
        "close": 22.269951,
        "direction_boundary": 15.063875,
        "core_momentum": 0.478368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587834
      },
      {
        "date": "2024-05-10",
        "close": 22.891136,
        "direction_boundary": 14.937818,
        "core_momentum": 0.532428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587757
      },
      {
        "date": "2024-05-17",
        "close": 22.186508,
        "direction_boundary": 14.505621,
        "core_momentum": 0.529511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587029
      },
      {
        "date": "2024-05-24",
        "close": 20.869966,
        "direction_boundary": 13.551185,
        "core_momentum": 0.540084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587719
      },
      {
        "date": "2024-05-31",
        "close": 20.851423,
        "direction_boundary": 14.838773,
        "core_momentum": 0.405199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585731
      },
      {
        "date": "2024-06-07",
        "close": 19.905738,
        "direction_boundary": 15.433044,
        "core_momentum": 0.289813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504285
      },
      {
        "date": "2024-06-14",
        "close": 19.145482,
        "direction_boundary": 15.802212,
        "core_momentum": 0.21157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506663
      },
      {
        "date": "2024-06-21",
        "close": 19.191839,
        "direction_boundary": 14.037407,
        "core_momentum": 0.367193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50564
      },
      {
        "date": "2024-06-28",
        "close": 17.680598,
        "direction_boundary": 15.297982,
        "core_momentum": 0.155747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516108
      },
      {
        "date": "2024-07-05",
        "close": 16.864713,
        "direction_boundary": 15.279974,
        "core_momentum": 0.103713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514758
      },
      {
        "date": "2024-07-12",
        "close": 18.144169,
        "direction_boundary": 16.909718,
        "core_momentum": 0.073002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520594
      },
      {
        "date": "2024-07-19",
        "close": 15.891214,
        "direction_boundary": 16.702623,
        "core_momentum": -0.04858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545135
      },
      {
        "date": "2024-07-26",
        "close": 15.464728,
        "direction_boundary": 18.90863,
        "core_momentum": -0.182134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539138
      },
      {
        "date": "2024-08-02",
        "close": 14.138915,
        "direction_boundary": 18.881618,
        "core_momentum": -0.251181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484864
      },
      {
        "date": "2024-08-09",
        "close": 14.6952,
        "direction_boundary": 17.215858,
        "core_momentum": -0.146415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488013
      },
      {
        "date": "2024-08-16",
        "close": 14.176001,
        "direction_boundary": 18.143281,
        "core_momentum": -0.218664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473425
      },
      {
        "date": "2024-08-23",
        "close": 14.713743,
        "direction_boundary": 20.367296,
        "core_momentum": -0.27758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470373
      },
      {
        "date": "2024-08-30",
        "close": 15.232943,
        "direction_boundary": 23.473714,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473695
      },
      {
        "date": "2024-09-06",
        "close": 14.899172,
        "direction_boundary": 24.396384,
        "core_momentum": -0.389288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45234
      },
      {
        "date": "2024-09-13",
        "close": 14.541666,
        "direction_boundary": 25.730918,
        "core_momentum": -0.434856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401289
      },
      {
        "date": "2024-09-20",
        "close": 15.5325,
        "direction_boundary": 23.564585,
        "core_momentum": -0.340854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404754
      },
      {
        "date": "2024-09-27",
        "close": 16.164746,
        "direction_boundary": 23.674273,
        "core_momentum": -0.317202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410092
      },
      {
        "date": "2024-10-04",
        "close": 19.458089,
        "direction_boundary": 22.568255,
        "core_momentum": -0.137812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487451
      },
      {
        "date": "2024-10-11",
        "close": 17.061215,
        "direction_boundary": 23.582867,
        "core_momentum": -0.276542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520177
      },
      {
        "date": "2024-10-18",
        "close": 15.5325,
        "direction_boundary": 22.915599,
        "core_momentum": -0.322187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533214
      },
      {
        "date": "2024-10-25",
        "close": 16.428968,
        "direction_boundary": 23.77482,
        "core_momentum": -0.308976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4958
      },
      {
        "date": "2024-11-01",
        "close": 18.542747,
        "direction_boundary": 24.350681,
        "core_momentum": -0.238512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527609
      },
      {
        "date": "2024-11-08",
        "close": 18.240779,
        "direction_boundary": 23.564585,
        "core_momentum": -0.225924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525367
      },
      {
        "date": "2024-11-15",
        "close": 16.296857,
        "direction_boundary": 24.359821,
        "core_momentum": -0.330994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544149
      },
      {
        "date": "2024-11-22",
        "close": 15.740103,
        "direction_boundary": 22.997865,
        "core_momentum": -0.315584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540583
      },
      {
        "date": "2024-11-29",
        "close": 18.882462,
        "direction_boundary": 22.156926,
        "core_momentum": -0.147785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603205
      },
      {
        "date": "2024-12-06",
        "close": 22.817487,
        "direction_boundary": 17.869963,
        "core_momentum": 0.276863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656152
      },
      {
        "date": "2024-12-13",
        "close": 22.723122,
        "direction_boundary": 17.495196,
        "core_momentum": 0.298821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653233
      },
      {
        "date": "2024-12-20",
        "close": 22.02482,
        "direction_boundary": 17.952229,
        "core_momentum": 0.226857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655324
      },
      {
        "date": "2024-12-27",
        "close": 22.704249,
        "direction_boundary": 18.646918,
        "core_momentum": 0.217587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643808
      },
      {
        "date": "2025-01-03",
        "close": 26.007028,
        "direction_boundary": 19.542701,
        "core_momentum": 0.33078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661283
      },
      {
        "date": "2025-01-10",
        "close": 22.883543,
        "direction_boundary": 20.557313,
        "core_momentum": 0.113158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685297
      },
      {
        "date": "2025-01-17",
        "close": 22.222987,
        "direction_boundary": 19.359888,
        "core_momentum": 0.147888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657025
      },
      {
        "date": "2025-01-24",
        "close": 21.883273,
        "direction_boundary": 18.098479,
        "core_momentum": 0.209122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655788
      },
      {
        "date": "2025-01-31",
        "close": 21.694542,
        "direction_boundary": 14.944956,
        "core_momentum": 0.45163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639774
      },
      {
        "date": "2025-02-07",
        "close": 21.845526,
        "direction_boundary": 15.054644,
        "core_momentum": 0.451082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639091
      },
      {
        "date": "2025-02-14",
        "close": 21.354828,
        "direction_boundary": 16.4166,
        "core_momentum": 0.300807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637228
      },
      {
        "date": "2025-02-21",
        "close": 18.863589,
        "direction_boundary": 17.284962,
        "core_momentum": 0.09133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665001
      },
      {
        "date": "2025-02-28",
        "close": 19.637383,
        "direction_boundary": 17.312383,
        "core_momentum": 0.134297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665462
      },
      {
        "date": "2025-03-07",
        "close": 18.769223,
        "direction_boundary": 15.593942,
        "core_momentum": 0.203623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668437
      },
      {
        "date": "2025-03-14",
        "close": 19.524144,
        "direction_boundary": 18.007073,
        "core_momentum": 0.084249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667954
      },
      {
        "date": "2025-03-21",
        "close": 17.872755,
        "direction_boundary": 19.039966,
        "core_momentum": -0.061303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676945
      },
      {
        "date": "2025-03-28",
        "close": 17.53304,
        "direction_boundary": 19.006411,
        "core_momentum": -0.07752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675881
      },
      {
        "date": "2025-04-04",
        "close": 15.90996,
        "direction_boundary": 19.507067,
        "core_momentum": -0.1844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635853
      },
      {
        "date": "2025-04-11",
        "close": 15.259837,
        "direction_boundary": 19.627596,
        "core_momentum": -0.222532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61269
      },
      {
        "date": "2025-04-18",
        "close": 15.095753,
        "direction_boundary": 18.969325,
        "core_momentum": -0.204202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599078
      },
      {
        "date": "2025-04-25",
        "close": 16.456687,
        "direction_boundary": 21.908365,
        "core_momentum": -0.24884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606268
      },
      {
        "date": "2025-05-02",
        "close": 17.499105,
        "direction_boundary": 22.269951,
        "core_momentum": -0.214228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587835
      },
      {
        "date": "2025-05-09",
        "close": 18.985515,
        "direction_boundary": 22.891136,
        "core_momentum": -0.170617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598697
      },
      {
        "date": "2025-05-16",
        "close": 19.603244,
        "direction_boundary": 22.186508,
        "core_momentum": -0.116434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576707
      },
      {
        "date": "2025-05-23",
        "close": 17.653537,
        "direction_boundary": 20.869966,
        "core_momentum": -0.154118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594756
      },
      {
        "date": "2025-05-30",
        "close": 16.427731,
        "direction_boundary": 20.851423,
        "core_momentum": -0.212153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545298
      },
      {
        "date": "2025-06-06",
        "close": 17.373628,
        "direction_boundary": 19.905738,
        "core_momentum": -0.127205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477211
      },
      {
        "date": "2025-06-13",
        "close": 17.04546,
        "direction_boundary": 19.145482,
        "core_momentum": -0.109688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477264
      },
      {
        "date": "2025-06-20",
        "close": 16.611119,
        "direction_boundary": 19.191839,
        "core_momentum": -0.13447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476866
      },
      {
        "date": "2025-06-27",
        "close": 17.199892,
        "direction_boundary": 17.680598,
        "core_momentum": -0.027188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477675
      },
      {
        "date": "2025-07-04",
        "close": 17.402585,
        "direction_boundary": 16.864713,
        "core_momentum": 0.031893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430198
      },
      {
        "date": "2025-07-11",
        "close": 17.122676,
        "direction_boundary": 18.144169,
        "core_momentum": -0.056299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398498
      },
      {
        "date": "2025-07-18",
        "close": 17.180588,
        "direction_boundary": 15.891214,
        "core_momentum": 0.081138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398099
      },
      {
        "date": "2025-07-25",
        "close": 18.502914,
        "direction_boundary": 15.464728,
        "core_momentum": 0.196459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414648
      },
      {
        "date": "2025-08-01",
        "close": 17.914141,
        "direction_boundary": 14.138915,
        "core_momentum": 0.26701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416197
      },
      {
        "date": "2025-08-08",
        "close": 19.43916,
        "direction_boundary": 14.6952,
        "core_momentum": 0.322824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433872
      },
      {
        "date": "2025-08-15",
        "close": 19.043427,
        "direction_boundary": 14.176001,
        "core_momentum": 0.343357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433702
      },
      {
        "date": "2025-08-22",
        "close": 25.703318,
        "direction_boundary": 14.713743,
        "core_momentum": 0.746892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575193
      },
      {
        "date": "2025-08-29",
        "close": 23.985259,
        "direction_boundary": 15.232943,
        "core_momentum": 0.574565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584357
      },
      {
        "date": "2025-09-05",
        "close": 23.946265,
        "direction_boundary": 14.899172,
        "core_momentum": 0.607221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579571
      },
      {
        "date": "2025-09-12",
        "close": 24.151351,
        "direction_boundary": 14.541666,
        "core_momentum": 0.660838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577947
      },
      {
        "date": "2025-09-19",
        "close": 24.463864,
        "direction_boundary": 15.5325,
        "core_momentum": 0.575011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560921
      },
      {
        "date": "2025-09-26",
        "close": 21.739146,
        "direction_boundary": 16.164746,
        "core_momentum": 0.344849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588053
      },
      {
        "date": "2025-10-03",
        "close": 21.133653,
        "direction_boundary": 19.458089,
        "core_momentum": 0.086111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570863
      },
      {
        "date": "2025-10-10",
        "close": 20.752779,
        "direction_boundary": 17.061215,
        "core_momentum": 0.216372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567446
      },
      {
        "date": "2025-10-17",
        "close": 21.53406,
        "direction_boundary": 15.5325,
        "core_momentum": 0.386387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567501
      },
      {
        "date": "2025-10-24",
        "close": 21.592656,
        "direction_boundary": 16.428968,
        "core_momentum": 0.314304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557854
      },
      {
        "date": "2025-10-31",
        "close": 20.811375,
        "direction_boundary": 18.542747,
        "core_momentum": 0.122346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55654
      },
      {
        "date": "2025-11-07",
        "close": 20.196116,
        "direction_boundary": 18.240779,
        "core_momentum": 0.107196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547962
      },
      {
        "date": "2025-11-14",
        "close": 20.879737,
        "direction_boundary": 16.296857,
        "core_momentum": 0.281213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548103
      },
      {
        "date": "2025-11-21",
        "close": 19.112088,
        "direction_boundary": 15.740103,
        "core_momentum": 0.214229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542161
      },
      {
        "date": "2025-11-28",
        "close": 19.405069,
        "direction_boundary": 18.882462,
        "core_momentum": 0.027677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531408
      },
      {
        "date": "2025-12-05",
        "close": 18.828874,
        "direction_boundary": 22.817487,
        "core_momentum": -0.174805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528753
      },
      {
        "date": "2025-12-12",
        "close": 19.08279,
        "direction_boundary": 22.723122,
        "core_momentum": -0.160204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527947
      },
      {
        "date": "2025-12-19",
        "close": 19.151153,
        "direction_boundary": 22.02482,
        "core_momentum": -0.130474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52616
      },
      {
        "date": "2025-12-26",
        "close": 19.170685,
        "direction_boundary": 22.704249,
        "core_momentum": -0.155634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524474
      },
      {
        "date": "2026-01-02",
        "close": 19.03396,
        "direction_boundary": 26.007028,
        "core_momentum": -0.268122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524584
      },
      {
        "date": "2026-01-09",
        "close": 19.336707,
        "direction_boundary": 22.883543,
        "core_momentum": -0.154995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524061
      },
      {
        "date": "2026-01-16",
        "close": 18.83864,
        "direction_boundary": 22.222987,
        "core_momentum": -0.15229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525798
      },
      {
        "date": "2026-01-23",
        "close": 19.375771,
        "direction_boundary": 21.883273,
        "core_momentum": -0.114585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517241
      },
      {
        "date": "2026-01-30",
        "close": 18.028061,
        "direction_boundary": 21.694542,
        "core_momentum": -0.169005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525359
      },
      {
        "date": "2026-02-06",
        "close": 18.467532,
        "direction_boundary": 21.845526,
        "core_momentum": -0.154631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513433
      },
      {
        "date": "2026-02-13",
        "close": 18.819108,
        "direction_boundary": 21.354828,
        "core_momentum": -0.118742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513488
      },
      {
        "date": "2026-02-20",
        "close": 19.141387,
        "direction_boundary": 18.863589,
        "core_momentum": 0.014727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278741
      },
      {
        "date": "2026-02-27",
        "close": 17.598356,
        "direction_boundary": 19.637383,
        "core_momentum": -0.103834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285589
      },
      {
        "date": "2026-03-06",
        "close": 16.514329,
        "direction_boundary": 18.769223,
        "core_momentum": -0.120138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293928
      },
      {
        "date": "2026-03-13",
        "close": 16.319009,
        "direction_boundary": 19.524144,
        "core_momentum": -0.164163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292116
      },
      {
        "date": "2026-03-20",
        "close": 15.89907,
        "direction_boundary": 17.872755,
        "core_momentum": -0.11043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289648
      },
      {
        "date": "2026-03-27",
        "close": 15.518195,
        "direction_boundary": 17.53304,
        "core_momentum": -0.114917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250457
      },
      {
        "date": "2026-04-03",
        "close": 15.684218,
        "direction_boundary": 15.90996,
        "core_momentum": -0.014189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251515
      },
      {
        "date": "2026-04-10",
        "close": 15.449833,
        "direction_boundary": 15.259837,
        "core_momentum": 0.012451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251386
      },
      {
        "date": "2026-04-17",
        "close": 15.65492,
        "direction_boundary": 15.095753,
        "core_momentum": 0.037041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244313
      },
      {
        "date": "2026-04-24",
        "close": 15.08,
        "direction_boundary": 16.456687,
        "core_momentum": -0.083655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245726
      },
      {
        "date": "2026-05-01",
        "close": 14.86,
        "direction_boundary": 17.499105,
        "core_momentum": -0.150814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24348
      },
      {
        "date": "2026-05-08",
        "close": 14.63,
        "direction_boundary": 18.985515,
        "core_momentum": -0.229413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242279
      },
      {
        "date": "2026-05-15",
        "close": 14.15,
        "direction_boundary": 19.603244,
        "core_momentum": -0.278181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23465
      },
      {
        "date": "2026-05-22",
        "close": 13.53,
        "direction_boundary": 17.653537,
        "core_momentum": -0.233581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214225
      },
      {
        "date": "2026-05-29",
        "close": 12.97,
        "direction_boundary": 16.427731,
        "core_momentum": -0.210481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213762
      },
      {
        "date": "2026-06-05",
        "close": 12.95,
        "direction_boundary": 17.373628,
        "core_momentum": -0.254617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213522
      },
      {
        "date": "2026-06-12",
        "close": 13.16,
        "direction_boundary": 17.04546,
        "core_momentum": -0.227947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214254
      },
      {
        "date": "2026-06-19",
        "close": 11.94,
        "direction_boundary": 16.611119,
        "core_momentum": -0.281204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241371
      },
      {
        "date": "2026-06-26",
        "close": 11.41,
        "direction_boundary": 17.199892,
        "core_momentum": -0.336624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242571
      },
      {
        "date": "2026-07-03",
        "close": 11.72,
        "direction_boundary": 17.402585,
        "core_momentum": -0.326537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250596
      },
      {
        "date": "2026-07-10",
        "close": 11.79,
        "direction_boundary": 17.122676,
        "core_momentum": -0.311439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248255
      },
      {
        "date": "2026-07-17",
        "close": 12.75,
        "direction_boundary": 17.180588,
        "core_momentum": -0.257883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282189
      },
      {
        "date": "2026-07-24",
        "close": 12.21,
        "direction_boundary": 18.502914,
        "core_momentum": -0.340104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277698
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "direction_boundary": 17.914141,
        "core_momentum": -0.274316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28768
      },
      {
        "date": "2026-08-07",
        "close": 12.55,
        "direction_boundary": 19.43916,
        "core_momentum": -0.354396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.143281,
        "volume": 5159910
      },
      {
        "date": "2023-08-25",
        "close": 20.367296,
        "volume": 9134202
      },
      {
        "date": "2023-09-01",
        "close": 23.473714,
        "volume": 10536292
      },
      {
        "date": "2023-09-08",
        "close": 24.396384,
        "volume": 10951710
      },
      {
        "date": "2023-09-15",
        "close": 25.730918,
        "volume": 10701153
      },
      {
        "date": "2023-09-22",
        "close": 23.564585,
        "volume": 14327688
      },
      {
        "date": "2023-09-29",
        "close": 23.674273,
        "volume": 9941722
      },
      {
        "date": "2023-10-06",
        "close": 22.568255,
        "volume": 6280432
      },
      {
        "date": "2023-10-13",
        "close": 23.582867,
        "volume": 9865413
      },
      {
        "date": "2023-10-20",
        "close": 22.915599,
        "volume": 7608337
      },
      {
        "date": "2023-10-27",
        "close": 23.77482,
        "volume": 7122936
      },
      {
        "date": "2023-11-03",
        "close": 24.350681,
        "volume": 5672111
      },
      {
        "date": "2023-11-10",
        "close": 23.564585,
        "volume": 4646105
      },
      {
        "date": "2023-11-17",
        "close": 24.359821,
        "volume": 5436528
      },
      {
        "date": "2023-11-24",
        "close": 22.997865,
        "volume": 8905622
      },
      {
        "date": "2023-12-01",
        "close": 22.156926,
        "volume": 12451759
      },
      {
        "date": "2023-12-08",
        "close": 17.869963,
        "volume": 16486144
      },
      {
        "date": "2023-12-15",
        "close": 17.495196,
        "volume": 11676595
      },
      {
        "date": "2023-12-22",
        "close": 17.952229,
        "volume": 6093490
      },
      {
        "date": "2023-12-29",
        "close": 18.646918,
        "volume": 5184063
      },
      {
        "date": "2024-01-05",
        "close": 19.542701,
        "volume": 7999737
      },
      {
        "date": "2024-01-12",
        "close": 20.557313,
        "volume": 6949214
      },
      {
        "date": "2024-01-19",
        "close": 19.359888,
        "volume": 8821051
      },
      {
        "date": "2024-01-26",
        "close": 18.098479,
        "volume": 7402312
      },
      {
        "date": "2024-02-02",
        "close": 14.944956,
        "volume": 10699217
      },
      {
        "date": "2024-02-09",
        "close": 15.054644,
        "volume": 5122894
      },
      {
        "date": "2024-02-16",
        "close": 16.4166,
        "volume": 4381642
      },
      {
        "date": "2024-02-23",
        "close": 17.284962,
        "volume": 7610662
      },
      {
        "date": "2024-03-01",
        "close": 17.312383,
        "volume": 4988503
      },
      {
        "date": "2024-03-08",
        "close": 15.593942,
        "volume": 7021902
      },
      {
        "date": "2024-03-15",
        "close": 18.007073,
        "volume": 18806037
      },
      {
        "date": "2024-03-22",
        "close": 19.039966,
        "volume": 9182172
      },
      {
        "date": "2024-03-29",
        "close": 19.006411,
        "volume": 4873469
      },
      {
        "date": "2024-04-05",
        "close": 19.507067,
        "volume": 4583325
      },
      {
        "date": "2024-04-12",
        "close": 19.627596,
        "volume": 5809136
      },
      {
        "date": "2024-04-19",
        "close": 18.969325,
        "volume": 9788288
      },
      {
        "date": "2024-04-26",
        "close": 21.908365,
        "volume": 7827725
      },
      {
        "date": "2024-05-03",
        "close": 22.269951,
        "volume": 4808397
      },
      {
        "date": "2024-05-10",
        "close": 22.891136,
        "volume": 6863738
      },
      {
        "date": "2024-05-17",
        "close": 22.186508,
        "volume": 10163858
      },
      {
        "date": "2024-05-24",
        "close": 20.869966,
        "volume": 7315865
      },
      {
        "date": "2024-05-31",
        "close": 20.851423,
        "volume": 5488972
      },
      {
        "date": "2024-06-07",
        "close": 19.905738,
        "volume": 6445756
      },
      {
        "date": "2024-06-14",
        "close": 19.145482,
        "volume": 3616572
      },
      {
        "date": "2024-06-21",
        "close": 19.191839,
        "volume": 4573216
      },
      {
        "date": "2024-06-28",
        "close": 17.680598,
        "volume": 4670351
      },
      {
        "date": "2024-07-05",
        "close": 16.864713,
        "volume": 5410637
      },
      {
        "date": "2024-07-12",
        "close": 18.144169,
        "volume": 5525031
      },
      {
        "date": "2024-07-19",
        "close": 15.891214,
        "volume": 6249320
      },
      {
        "date": "2024-07-26",
        "close": 15.464728,
        "volume": 5131066
      },
      {
        "date": "2024-08-02",
        "close": 14.138915,
        "volume": 3910661
      },
      {
        "date": "2024-08-09",
        "close": 14.6952,
        "volume": 4165062
      },
      {
        "date": "2024-08-16",
        "close": 14.176001,
        "volume": 3816088
      },
      {
        "date": "2024-08-23",
        "close": 14.713743,
        "volume": 6232941
      },
      {
        "date": "2024-08-30",
        "close": 15.232943,
        "volume": 10448816
      },
      {
        "date": "2024-09-06",
        "close": 14.899172,
        "volume": 9053221
      },
      {
        "date": "2024-09-13",
        "close": 14.541666,
        "volume": 9163939
      },
      {
        "date": "2024-09-20",
        "close": 15.5325,
        "volume": 8279116
      },
      {
        "date": "2024-09-27",
        "close": 16.164746,
        "volume": 54110768
      },
      {
        "date": "2024-10-04",
        "close": 19.458089,
        "volume": 29270532
      },
      {
        "date": "2024-10-11",
        "close": 17.061215,
        "volume": 15750118
      },
      {
        "date": "2024-10-18",
        "close": 15.5325,
        "volume": 11385759
      },
      {
        "date": "2024-10-25",
        "close": 16.428968,
        "volume": 9635535
      },
      {
        "date": "2024-11-01",
        "close": 18.542747,
        "volume": 10900330
      },
      {
        "date": "2024-11-08",
        "close": 18.240779,
        "volume": 9110653
      },
      {
        "date": "2024-11-15",
        "close": 16.296857,
        "volume": 9787370
      },
      {
        "date": "2024-11-22",
        "close": 15.740103,
        "volume": 5691512
      },
      {
        "date": "2024-11-29",
        "close": 18.882462,
        "volume": 7103041
      },
      {
        "date": "2024-12-06",
        "close": 22.817487,
        "volume": 19448374
      },
      {
        "date": "2024-12-13",
        "close": 22.723122,
        "volume": 7276387
      },
      {
        "date": "2024-12-20",
        "close": 22.02482,
        "volume": 4269378
      },
      {
        "date": "2024-12-27",
        "close": 22.704249,
        "volume": 3042524
      },
      {
        "date": "2025-01-03",
        "close": 26.007028,
        "volume": 3532968
      },
      {
        "date": "2025-01-10",
        "close": 22.883543,
        "volume": 9193175
      },
      {
        "date": "2025-01-17",
        "close": 22.222987,
        "volume": 4763973
      },
      {
        "date": "2025-01-24",
        "close": 21.883273,
        "volume": 3798119
      },
      {
        "date": "2025-01-31",
        "close": 21.694542,
        "volume": 2812949
      },
      {
        "date": "2025-02-07",
        "close": 21.845526,
        "volume": 3432848
      },
      {
        "date": "2025-02-14",
        "close": 21.354828,
        "volume": 4372787
      },
      {
        "date": "2025-02-21",
        "close": 18.863589,
        "volume": 6392653
      },
      {
        "date": "2025-02-28",
        "close": 19.637383,
        "volume": 6439025
      },
      {
        "date": "2025-03-07",
        "close": 18.769223,
        "volume": 5137110
      },
      {
        "date": "2025-03-14",
        "close": 19.524144,
        "volume": 4547383
      },
      {
        "date": "2025-03-21",
        "close": 17.872755,
        "volume": 10752730
      },
      {
        "date": "2025-03-28",
        "close": 17.53304,
        "volume": 8476454
      },
      {
        "date": "2025-04-04",
        "close": 15.90996,
        "volume": 5272216
      },
      {
        "date": "2025-04-11",
        "close": 15.259837,
        "volume": 12810597
      },
      {
        "date": "2025-04-18",
        "close": 15.095753,
        "volume": 5130833
      },
      {
        "date": "2025-04-25",
        "close": 16.456687,
        "volume": 3560402
      },
      {
        "date": "2025-05-02",
        "close": 17.499105,
        "volume": 3086203
      },
      {
        "date": "2025-05-09",
        "close": 18.985515,
        "volume": 6997017
      },
      {
        "date": "2025-05-16",
        "close": 19.603244,
        "volume": 5522744
      },
      {
        "date": "2025-05-23",
        "close": 17.653537,
        "volume": 14193677
      },
      {
        "date": "2025-05-30",
        "close": 16.427731,
        "volume": 6467555
      },
      {
        "date": "2025-06-06",
        "close": 17.373628,
        "volume": 6405903
      },
      {
        "date": "2025-06-13",
        "close": 17.04546,
        "volume": 4023821
      },
      {
        "date": "2025-06-20",
        "close": 16.611119,
        "volume": 2867288
      },
      {
        "date": "2025-06-27",
        "close": 17.199892,
        "volume": 3065068
      },
      {
        "date": "2025-07-04",
        "close": 17.402585,
        "volume": 1635781
      },
      {
        "date": "2025-07-11",
        "close": 17.122676,
        "volume": 2792356
      },
      {
        "date": "2025-07-18",
        "close": 17.180588,
        "volume": 2890914
      },
      {
        "date": "2025-07-25",
        "close": 18.502914,
        "volume": 3907630
      },
      {
        "date": "2025-08-01",
        "close": 17.914141,
        "volume": 4135220
      },
      {
        "date": "2025-08-08",
        "close": 19.43916,
        "volume": 2264868
      },
      {
        "date": "2025-08-15",
        "close": 19.043427,
        "volume": 1791734
      },
      {
        "date": "2025-08-22",
        "close": 25.703318,
        "volume": 14538329
      },
      {
        "date": "2025-08-29",
        "close": 23.985259,
        "volume": 7311290
      },
      {
        "date": "2025-09-05",
        "close": 23.946265,
        "volume": 3395986
      },
      {
        "date": "2025-09-12",
        "close": 24.151351,
        "volume": 3244344
      },
      {
        "date": "2025-09-19",
        "close": 24.463864,
        "volume": 4073027
      },
      {
        "date": "2025-09-26",
        "close": 21.739146,
        "volume": 4221645
      },
      {
        "date": "2025-10-03",
        "close": 21.133653,
        "volume": 4955252
      },
      {
        "date": "2025-10-10",
        "close": 20.752779,
        "volume": 6337381
      },
      {
        "date": "2025-10-17",
        "close": 21.53406,
        "volume": 5860346
      },
      {
        "date": "2025-10-24",
        "close": 21.592656,
        "volume": 2983908
      },
      {
        "date": "2025-10-31",
        "close": 20.811375,
        "volume": 3706131
      },
      {
        "date": "2025-11-07",
        "close": 20.196116,
        "volume": 2240266
      },
      {
        "date": "2025-11-14",
        "close": 20.879737,
        "volume": 3292280
      },
      {
        "date": "2025-11-21",
        "close": 19.112088,
        "volume": 4954137
      },
      {
        "date": "2025-11-28",
        "close": 19.405069,
        "volume": 3749995
      },
      {
        "date": "2025-12-05",
        "close": 18.828874,
        "volume": 1977793
      },
      {
        "date": "2025-12-12",
        "close": 19.08279,
        "volume": 2376940
      },
      {
        "date": "2025-12-19",
        "close": 19.151153,
        "volume": 4110667
      },
      {
        "date": "2025-12-26",
        "close": 19.170685,
        "volume": 1280077
      },
      {
        "date": "2026-01-02",
        "close": 19.03396,
        "volume": 1888788
      },
      {
        "date": "2026-01-09",
        "close": 19.336707,
        "volume": 1770683
      },
      {
        "date": "2026-01-16",
        "close": 18.83864,
        "volume": 2302004
      },
      {
        "date": "2026-01-23",
        "close": 19.375771,
        "volume": 1519732
      },
      {
        "date": "2026-01-30",
        "close": 18.028061,
        "volume": 3066080
      },
      {
        "date": "2026-02-06",
        "close": 18.467532,
        "volume": 4162695
      },
      {
        "date": "2026-02-13",
        "close": 18.819108,
        "volume": 5186532
      },
      {
        "date": "2026-02-20",
        "close": 19.141387,
        "volume": 1530159
      },
      {
        "date": "2026-02-27",
        "close": 17.598356,
        "volume": 2606148
      },
      {
        "date": "2026-03-06",
        "close": 16.514329,
        "volume": 3864993
      },
      {
        "date": "2026-03-13",
        "close": 16.319009,
        "volume": 2152876
      },
      {
        "date": "2026-03-20",
        "close": 15.89907,
        "volume": 1939625
      },
      {
        "date": "2026-03-27",
        "close": 15.518195,
        "volume": 1601996
      },
      {
        "date": "2026-04-03",
        "close": 15.684218,
        "volume": 2261216
      },
      {
        "date": "2026-04-10",
        "close": 15.449833,
        "volume": 1816384
      },
      {
        "date": "2026-04-17",
        "close": 15.65492,
        "volume": 2969614
      },
      {
        "date": "2026-04-24",
        "close": 15.08,
        "volume": 2426895
      },
      {
        "date": "2026-05-01",
        "close": 14.86,
        "volume": 1167147
      },
      {
        "date": "2026-05-08",
        "close": 14.63,
        "volume": 1456303
      },
      {
        "date": "2026-05-15",
        "close": 14.15,
        "volume": 2618138
      },
      {
        "date": "2026-05-22",
        "close": 13.53,
        "volume": 2246041
      },
      {
        "date": "2026-05-29",
        "close": 12.97,
        "volume": 4253335
      },
      {
        "date": "2026-06-05",
        "close": 12.95,
        "volume": 3235308
      },
      {
        "date": "2026-06-12",
        "close": 13.16,
        "volume": 3346632
      },
      {
        "date": "2026-06-19",
        "close": 11.94,
        "volume": 3044057
      },
      {
        "date": "2026-06-26",
        "close": 11.41,
        "volume": 4050665
      },
      {
        "date": "2026-07-03",
        "close": 11.72,
        "volume": 2402310
      },
      {
        "date": "2026-07-10",
        "close": 11.79,
        "volume": 2724359
      },
      {
        "date": "2026-07-17",
        "close": 12.75,
        "volume": 4543773
      },
      {
        "date": "2026-07-24",
        "close": 12.21,
        "volume": 3809089
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "volume": 2826126
      },
      {
        "date": "2026-08-07",
        "close": 12.55,
        "volume": 2469849
      }
    ],
    "sharemaestro_context": {
      "trend": 15.000281,
      "fair_value": 18.561293,
      "market_activity": -32.513473,
      "market_dynamics": 0.127273,
      "relative_strength": -36.989965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.023833,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": -0.007132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.132815,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": -0.076719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00395,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.081138,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.066223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.007613
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.188233
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.144334
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.037647
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.129476
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.000519
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.108768
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.013274
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.167772
      }
    ]
  }
}