{
  "ticker": {
    "uuid": "585e2432-1ffd-4764-922c-83c007b36b28",
    "symbol": "BGIE",
    "name": "Brompton Global Infrastructure ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.630001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.301121,
    "boundary_margin": 0.147738,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121171,
    "volatility_stability": 0.738,
    "risk_context": 0.8253,
    "current_regime": {
      "move": 0.703844,
      "interruption": -0.145729,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.728569,
        "direction_boundary": 20.286573,
        "core_momentum": -0.0768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131223
      },
      {
        "date": "2023-08-25",
        "close": 18.719936,
        "direction_boundary": 20.040771,
        "core_momentum": -0.065907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128657
      },
      {
        "date": "2023-09-01",
        "close": 19.097866,
        "direction_boundary": 19.422098,
        "core_momentum": -0.016694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130448
      },
      {
        "date": "2023-09-08",
        "close": 19.141218,
        "direction_boundary": 19.751146,
        "core_momentum": -0.030881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119683
      },
      {
        "date": "2023-09-15",
        "close": 19.470642,
        "direction_boundary": 19.339842,
        "core_momentum": 0.006763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120432
      },
      {
        "date": "2023-09-22",
        "close": 18.829134,
        "direction_boundary": 18.311567,
        "core_momentum": 0.028264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128219
      },
      {
        "date": "2023-09-29",
        "close": 18.792988,
        "direction_boundary": 18.014099,
        "core_momentum": 0.043238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110597
      },
      {
        "date": "2023-10-06",
        "close": 18.13114,
        "direction_boundary": 18.154573,
        "core_momentum": -0.001291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120969
      },
      {
        "date": "2023-10-13",
        "close": 18.758156,
        "direction_boundary": 17.757935,
        "core_momentum": 0.056325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12871
      },
      {
        "date": "2023-10-20",
        "close": 18.444653,
        "direction_boundary": 18.253736,
        "core_momentum": 0.010459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129884
      },
      {
        "date": "2023-10-27",
        "close": 18.270479,
        "direction_boundary": 18.996452,
        "core_momentum": -0.038216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130312
      },
      {
        "date": "2023-11-03",
        "close": 19.161173,
        "direction_boundary": 19.046251,
        "core_momentum": 0.006034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147287
      },
      {
        "date": "2023-11-10",
        "close": 19.01243,
        "direction_boundary": 19.552486,
        "core_momentum": -0.027621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146777
      },
      {
        "date": "2023-11-17",
        "close": 19.519896,
        "direction_boundary": 19.411407,
        "core_momentum": 0.005589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151113
      },
      {
        "date": "2023-11-24",
        "close": 19.519896,
        "direction_boundary": 19.959143,
        "core_momentum": -0.022007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147256
      },
      {
        "date": "2023-12-01",
        "close": 19.834381,
        "direction_boundary": 19.842049,
        "core_momentum": -0.000386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14829
      },
      {
        "date": "2023-12-08",
        "close": 19.737722,
        "direction_boundary": 19.350368,
        "core_momentum": 0.020018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148068
      },
      {
        "date": "2023-12-15",
        "close": 19.904688,
        "direction_boundary": 19.300371,
        "core_momentum": 0.031311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146853
      },
      {
        "date": "2023-12-22",
        "close": 19.992567,
        "direction_boundary": 19.042034,
        "core_momentum": 0.049918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140616
      },
      {
        "date": "2023-12-29",
        "close": 19.990501,
        "direction_boundary": 18.95645,
        "core_momentum": 0.054549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134922
      },
      {
        "date": "2024-01-05",
        "close": 19.787508,
        "direction_boundary": 18.772322,
        "core_momentum": 0.054079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134237
      },
      {
        "date": "2024-01-12",
        "close": 19.902243,
        "direction_boundary": 19.3498,
        "core_momentum": 0.02855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133138
      },
      {
        "date": "2024-01-19",
        "close": 19.796331,
        "direction_boundary": 19.400023,
        "core_momentum": 0.020428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133477
      },
      {
        "date": "2024-01-26",
        "close": 20.008152,
        "direction_boundary": 19.391653,
        "core_momentum": 0.031792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133799
      },
      {
        "date": "2024-02-02",
        "close": 20.033634,
        "direction_boundary": 19.28071,
        "core_momentum": 0.039051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130413
      },
      {
        "date": "2024-02-09",
        "close": 19.980446,
        "direction_boundary": 19.011755,
        "core_momentum": 0.050952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130487
      },
      {
        "date": "2024-02-16",
        "close": 20.104546,
        "direction_boundary": 19.095804,
        "core_momentum": 0.052825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127754
      },
      {
        "date": "2024-02-23",
        "close": 20.485718,
        "direction_boundary": 18.742798,
        "core_momentum": 0.092991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129568
      },
      {
        "date": "2024-03-01",
        "close": 20.813698,
        "direction_boundary": 18.985924,
        "core_momentum": 0.09627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128643
      },
      {
        "date": "2024-03-08",
        "close": 21.134186,
        "direction_boundary": 18.319016,
        "core_momentum": 0.153675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129694
      },
      {
        "date": "2024-03-15",
        "close": 21.134186,
        "direction_boundary": 18.150175,
        "core_momentum": 0.164407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128358
      },
      {
        "date": "2024-03-22",
        "close": 21.721739,
        "direction_boundary": 17.871599,
        "core_momentum": 0.215433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121164
      },
      {
        "date": "2024-03-29",
        "close": 21.764429,
        "direction_boundary": 18.732264,
        "core_momentum": 0.161869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120808
      },
      {
        "date": "2024-04-05",
        "close": 22.086203,
        "direction_boundary": 18.834028,
        "core_momentum": 0.172675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105437
      },
      {
        "date": "2024-04-12",
        "close": 21.853813,
        "direction_boundary": 19.122345,
        "core_momentum": 0.142842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10114
      },
      {
        "date": "2024-04-19",
        "close": 21.505224,
        "direction_boundary": 19.283466,
        "core_momentum": 0.115216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100797
      },
      {
        "date": "2024-04-26",
        "close": 22.059387,
        "direction_boundary": 19.214182,
        "core_momentum": 0.148078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101764
      },
      {
        "date": "2024-05-03",
        "close": 22.012726,
        "direction_boundary": 19.163082,
        "core_momentum": 0.148705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08417
      },
      {
        "date": "2024-05-10",
        "close": 22.658838,
        "direction_boundary": 18.941631,
        "core_momentum": 0.196245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088031
      },
      {
        "date": "2024-05-17",
        "close": 22.694735,
        "direction_boundary": 19.03533,
        "core_momentum": 0.192243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083594
      },
      {
        "date": "2024-05-24",
        "close": 22.990871,
        "direction_boundary": 18.609484,
        "core_momentum": 0.235438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083729
      },
      {
        "date": "2024-05-31",
        "close": 22.989267,
        "direction_boundary": 18.538197,
        "core_momentum": 0.240103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08297
      },
      {
        "date": "2024-06-07",
        "close": 22.971258,
        "direction_boundary": 18.752066,
        "core_momentum": 0.224999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082117
      },
      {
        "date": "2024-06-14",
        "close": 22.538858,
        "direction_boundary": 19.068594,
        "core_momentum": 0.181988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088914
      },
      {
        "date": "2024-06-21",
        "close": 22.737043,
        "direction_boundary": 18.546747,
        "core_momentum": 0.225932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089082
      },
      {
        "date": "2024-06-28",
        "close": 22.752342,
        "direction_boundary": 19.119461,
        "core_momentum": 0.19001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089
      },
      {
        "date": "2024-07-05",
        "close": 23.159286,
        "direction_boundary": 18.861671,
        "core_momentum": 0.227849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087892
      },
      {
        "date": "2024-07-12",
        "close": 23.548134,
        "direction_boundary": 19.136648,
        "core_momentum": 0.230526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08911
      },
      {
        "date": "2024-07-19",
        "close": 23.150242,
        "direction_boundary": 19.162426,
        "core_momentum": 0.208106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093578
      },
      {
        "date": "2024-07-26",
        "close": 23.005552,
        "direction_boundary": 19.315453,
        "core_momentum": 0.191044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094837
      },
      {
        "date": "2024-08-02",
        "close": 22.301477,
        "direction_boundary": 18.944332,
        "core_momentum": 0.177211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107412
      },
      {
        "date": "2024-08-09",
        "close": 22.805748,
        "direction_boundary": 19.047899,
        "core_momentum": 0.197284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109829
      },
      {
        "date": "2024-08-16",
        "close": 23.532619,
        "direction_boundary": 18.728569,
        "core_momentum": 0.256509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115729
      },
      {
        "date": "2024-08-23",
        "close": 23.523539,
        "direction_boundary": 18.719936,
        "core_momentum": 0.256604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11456
      },
      {
        "date": "2024-08-30",
        "close": 24.032846,
        "direction_boundary": 19.097866,
        "core_momentum": 0.258405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115831
      },
      {
        "date": "2024-09-06",
        "close": 23.147484,
        "direction_boundary": 19.141218,
        "core_momentum": 0.2093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129312
      },
      {
        "date": "2024-09-13",
        "close": 24.051107,
        "direction_boundary": 19.470642,
        "core_momentum": 0.23525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137862
      },
      {
        "date": "2024-09-20",
        "close": 24.690035,
        "direction_boundary": 18.829134,
        "core_momentum": 0.311268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137479
      },
      {
        "date": "2024-09-27",
        "close": 24.982317,
        "direction_boundary": 18.792988,
        "core_momentum": 0.329342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137729
      },
      {
        "date": "2024-10-04",
        "close": 25.394871,
        "direction_boundary": 18.13114,
        "core_momentum": 0.400622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137981
      },
      {
        "date": "2024-10-11",
        "close": 25.587395,
        "direction_boundary": 18.758156,
        "core_momentum": 0.364068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136067
      },
      {
        "date": "2024-10-18",
        "close": 26.018276,
        "direction_boundary": 18.444653,
        "core_momentum": 0.410613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132955
      },
      {
        "date": "2024-10-25",
        "close": 25.688236,
        "direction_boundary": 18.270479,
        "core_momentum": 0.405997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1331
      },
      {
        "date": "2024-11-01",
        "close": 25.256044,
        "direction_boundary": 19.161173,
        "core_momentum": 0.318084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136431
      },
      {
        "date": "2024-11-08",
        "close": 25.891359,
        "direction_boundary": 19.01243,
        "core_momentum": 0.361812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135127
      },
      {
        "date": "2024-11-15",
        "close": 25.771662,
        "direction_boundary": 19.519896,
        "core_momentum": 0.320277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135727
      },
      {
        "date": "2024-11-22",
        "close": 26.48984,
        "direction_boundary": 19.519896,
        "core_momentum": 0.357069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138911
      },
      {
        "date": "2024-11-29",
        "close": 26.424698,
        "direction_boundary": 19.834381,
        "core_momentum": 0.332267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139141
      },
      {
        "date": "2024-12-06",
        "close": 26.350731,
        "direction_boundary": 19.737722,
        "core_momentum": 0.335044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139347
      },
      {
        "date": "2024-12-13",
        "close": 25.481621,
        "direction_boundary": 19.904688,
        "core_momentum": 0.280182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145725
      },
      {
        "date": "2024-12-20",
        "close": 24.815918,
        "direction_boundary": 19.992567,
        "core_momentum": 0.241257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151834
      },
      {
        "date": "2024-12-27",
        "close": 24.936111,
        "direction_boundary": 19.990501,
        "core_momentum": 0.247398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151796
      },
      {
        "date": "2025-01-03",
        "close": 25.09437,
        "direction_boundary": 19.787508,
        "core_momentum": 0.268193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15048
      },
      {
        "date": "2025-01-10",
        "close": 25.475153,
        "direction_boundary": 19.902243,
        "core_momentum": 0.280014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150209
      },
      {
        "date": "2025-01-17",
        "close": 25.958092,
        "direction_boundary": 19.796331,
        "core_momentum": 0.311258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148846
      },
      {
        "date": "2025-01-24",
        "close": 26.886826,
        "direction_boundary": 20.008152,
        "core_momentum": 0.343794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153904
      },
      {
        "date": "2025-01-31",
        "close": 26.235807,
        "direction_boundary": 20.033634,
        "core_momentum": 0.309588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15098
      },
      {
        "date": "2025-02-07",
        "close": 26.496952,
        "direction_boundary": 19.980446,
        "core_momentum": 0.326144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149301
      },
      {
        "date": "2025-02-14",
        "close": 26.608877,
        "direction_boundary": 20.104546,
        "core_momentum": 0.323525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144663
      },
      {
        "date": "2025-02-21",
        "close": 25.974663,
        "direction_boundary": 20.485718,
        "core_momentum": 0.26794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149988
      },
      {
        "date": "2025-02-28",
        "close": 25.799236,
        "direction_boundary": 20.813698,
        "core_momentum": 0.239532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148457
      },
      {
        "date": "2025-03-07",
        "close": 24.60951,
        "direction_boundary": 21.134186,
        "core_momentum": 0.164441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154201
      },
      {
        "date": "2025-03-14",
        "close": 24.515831,
        "direction_boundary": 21.134186,
        "core_momentum": 0.160008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145377
      },
      {
        "date": "2025-03-21",
        "close": 25.555668,
        "direction_boundary": 21.721739,
        "core_momentum": 0.176502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152143
      },
      {
        "date": "2025-03-28",
        "close": 25.424517,
        "direction_boundary": 21.764429,
        "core_momentum": 0.168168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151628
      },
      {
        "date": "2025-04-04",
        "close": 22.968634,
        "direction_boundary": 22.086203,
        "core_momentum": 0.039954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20577
      },
      {
        "date": "2025-04-11",
        "close": 23.392063,
        "direction_boundary": 21.853813,
        "core_momentum": 0.070388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207488
      },
      {
        "date": "2025-04-18",
        "close": 24.285969,
        "direction_boundary": 21.505224,
        "core_momentum": 0.129306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213449
      },
      {
        "date": "2025-04-25",
        "close": 24.878767,
        "direction_boundary": 22.059387,
        "core_momentum": 0.127809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216064
      },
      {
        "date": "2025-05-02",
        "close": 25.643009,
        "direction_boundary": 22.012726,
        "core_momentum": 0.164917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219089
      },
      {
        "date": "2025-05-09",
        "close": 26.002186,
        "direction_boundary": 22.658838,
        "core_momentum": 0.147552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217184
      },
      {
        "date": "2025-05-16",
        "close": 26.531494,
        "direction_boundary": 22.694735,
        "core_momentum": 0.169059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218803
      },
      {
        "date": "2025-05-23",
        "close": 26.578754,
        "direction_boundary": 22.990871,
        "core_momentum": 0.156057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215486
      },
      {
        "date": "2025-05-30",
        "close": 26.862026,
        "direction_boundary": 22.989267,
        "core_momentum": 0.168459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215932
      },
      {
        "date": "2025-06-06",
        "close": 27.308149,
        "direction_boundary": 22.971258,
        "core_momentum": 0.188796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216971
      },
      {
        "date": "2025-06-13",
        "close": 27.545443,
        "direction_boundary": 22.538858,
        "core_momentum": 0.222131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211206
      },
      {
        "date": "2025-06-20",
        "close": 27.497982,
        "direction_boundary": 22.737043,
        "core_momentum": 0.209391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207048
      },
      {
        "date": "2025-06-27",
        "close": 28.190895,
        "direction_boundary": 22.752342,
        "core_momentum": 0.239033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209077
      },
      {
        "date": "2025-07-04",
        "close": 28.114651,
        "direction_boundary": 23.159286,
        "core_momentum": 0.213969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209313
      },
      {
        "date": "2025-07-11",
        "close": 28.295729,
        "direction_boundary": 23.548134,
        "core_momentum": 0.201612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208773
      },
      {
        "date": "2025-07-18",
        "close": 28.619761,
        "direction_boundary": 23.150242,
        "core_momentum": 0.236262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207979
      },
      {
        "date": "2025-07-25",
        "close": 29.134401,
        "direction_boundary": 23.005552,
        "core_momentum": 0.266407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204099
      },
      {
        "date": "2025-08-01",
        "close": 29.033096,
        "direction_boundary": 22.301477,
        "core_momentum": 0.301846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200462
      },
      {
        "date": "2025-08-08",
        "close": 29.301121,
        "direction_boundary": 22.805748,
        "core_momentum": 0.284813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200422
      },
      {
        "date": "2025-08-15",
        "close": 29.272408,
        "direction_boundary": 23.532619,
        "core_momentum": 0.243908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200534
      },
      {
        "date": "2025-08-22",
        "close": 29.176682,
        "direction_boundary": 23.523539,
        "core_momentum": 0.240319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196804
      },
      {
        "date": "2025-08-29",
        "close": 29.123201,
        "direction_boundary": 24.032846,
        "core_momentum": 0.211808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196358
      },
      {
        "date": "2025-09-05",
        "close": 28.786688,
        "direction_boundary": 23.147484,
        "core_momentum": 0.243621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183324
      },
      {
        "date": "2025-09-12",
        "close": 30.017382,
        "direction_boundary": 24.051107,
        "core_momentum": 0.248067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189266
      },
      {
        "date": "2025-09-19",
        "close": 30.286596,
        "direction_boundary": 24.690035,
        "core_momentum": 0.226673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182931
      },
      {
        "date": "2025-09-26",
        "close": 30.440432,
        "direction_boundary": 24.982317,
        "core_momentum": 0.218479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182174
      },
      {
        "date": "2025-10-03",
        "close": 30.821842,
        "direction_boundary": 25.394871,
        "core_momentum": 0.213703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09327
      },
      {
        "date": "2025-10-10",
        "close": 30.445261,
        "direction_boundary": 25.587395,
        "core_momentum": 0.189854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098209
      },
      {
        "date": "2025-10-17",
        "close": 30.686657,
        "direction_boundary": 26.018276,
        "core_momentum": 0.179427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089944
      },
      {
        "date": "2025-10-24",
        "close": 30.850811,
        "direction_boundary": 25.688236,
        "core_momentum": 0.20097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087364
      },
      {
        "date": "2025-10-31",
        "close": 31.039654,
        "direction_boundary": 25.256044,
        "core_momentum": 0.228999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081429
      },
      {
        "date": "2025-11-07",
        "close": 30.486935,
        "direction_boundary": 25.891359,
        "core_momentum": 0.177495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088022
      },
      {
        "date": "2025-11-14",
        "close": 30.205723,
        "direction_boundary": 25.771662,
        "core_momentum": 0.172052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088096
      },
      {
        "date": "2025-11-21",
        "close": 29.41058,
        "direction_boundary": 26.48984,
        "core_momentum": 0.110259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098405
      },
      {
        "date": "2025-11-28",
        "close": 30.696188,
        "direction_boundary": 26.424698,
        "core_momentum": 0.161648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111976
      },
      {
        "date": "2025-12-05",
        "close": 30.637758,
        "direction_boundary": 26.350731,
        "core_momentum": 0.162691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111151
      },
      {
        "date": "2025-12-12",
        "close": 30.189781,
        "direction_boundary": 25.481621,
        "core_momentum": 0.184767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114064
      },
      {
        "date": "2025-12-19",
        "close": 30.082653,
        "direction_boundary": 24.815918,
        "core_momentum": 0.212232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11426
      },
      {
        "date": "2025-12-26",
        "close": 30.559847,
        "direction_boundary": 24.936111,
        "core_momentum": 0.225526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1115
      },
      {
        "date": "2026-01-02",
        "close": 30.643494,
        "direction_boundary": 25.09437,
        "core_momentum": 0.22113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111187
      },
      {
        "date": "2026-01-09",
        "close": 31.142317,
        "direction_boundary": 25.475153,
        "core_momentum": 0.222458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112541
      },
      {
        "date": "2026-01-16",
        "close": 31.924786,
        "direction_boundary": 25.958092,
        "core_momentum": 0.229859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11587
      },
      {
        "date": "2026-01-23",
        "close": 31.680267,
        "direction_boundary": 26.886826,
        "core_momentum": 0.178282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115272
      },
      {
        "date": "2026-01-30",
        "close": 32.325314,
        "direction_boundary": 26.235807,
        "core_momentum": 0.232107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117168
      },
      {
        "date": "2026-02-06",
        "close": 32.639725,
        "direction_boundary": 26.496952,
        "core_momentum": 0.231829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117212
      },
      {
        "date": "2026-02-13",
        "close": 33.386448,
        "direction_boundary": 26.608877,
        "core_momentum": 0.254711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119689
      },
      {
        "date": "2026-02-20",
        "close": 33.995617,
        "direction_boundary": 25.974663,
        "core_momentum": 0.308799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120377
      },
      {
        "date": "2026-02-27",
        "close": 34.555874,
        "direction_boundary": 25.799236,
        "core_momentum": 0.339415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120687
      },
      {
        "date": "2026-03-06",
        "close": 32.996811,
        "direction_boundary": 24.60951,
        "core_momentum": 0.340815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139195
      },
      {
        "date": "2026-03-13",
        "close": 32.908005,
        "direction_boundary": 24.515831,
        "core_momentum": 0.342317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129103
      },
      {
        "date": "2026-03-20",
        "close": 32.187679,
        "direction_boundary": 25.555668,
        "core_momentum": 0.259512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133615
      },
      {
        "date": "2026-03-27",
        "close": 32.335693,
        "direction_boundary": 25.424517,
        "core_momentum": 0.271831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133597
      },
      {
        "date": "2026-04-03",
        "close": 33.110302,
        "direction_boundary": 22.968634,
        "core_momentum": 0.441544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13618
      },
      {
        "date": "2026-04-10",
        "close": 34.141281,
        "direction_boundary": 23.392063,
        "core_momentum": 0.459524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13967
      },
      {
        "date": "2026-04-17",
        "close": 34.042149,
        "direction_boundary": 24.285969,
        "core_momentum": 0.401721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139934
      },
      {
        "date": "2026-04-24",
        "close": 34.359371,
        "direction_boundary": 24.878767,
        "core_momentum": 0.381072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140116
      },
      {
        "date": "2026-05-01",
        "close": 34.498997,
        "direction_boundary": 25.643009,
        "core_momentum": 0.345357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140088
      },
      {
        "date": "2026-05-08",
        "close": 34.548565,
        "direction_boundary": 26.002186,
        "core_momentum": 0.328679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136523
      },
      {
        "date": "2026-05-15",
        "close": 34.389946,
        "direction_boundary": 26.531494,
        "core_momentum": 0.296193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135712
      },
      {
        "date": "2026-05-22",
        "close": 34.508911,
        "direction_boundary": 26.578754,
        "core_momentum": 0.298365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127856
      },
      {
        "date": "2026-05-29",
        "close": 34.329739,
        "direction_boundary": 26.862026,
        "core_momentum": 0.278003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117233
      },
      {
        "date": "2026-06-05",
        "close": 33.802048,
        "direction_boundary": 27.308149,
        "core_momentum": 0.237801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120149
      },
      {
        "date": "2026-06-12",
        "close": 33.951393,
        "direction_boundary": 27.545443,
        "core_momentum": 0.232559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117146
      },
      {
        "date": "2026-06-19",
        "close": 34.917168,
        "direction_boundary": 27.497982,
        "core_momentum": 0.269808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120928
      },
      {
        "date": "2026-06-26",
        "close": 34.041462,
        "direction_boundary": 28.190895,
        "core_momentum": 0.207534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127403
      },
      {
        "date": "2026-07-03",
        "close": 34.175537,
        "direction_boundary": 28.114651,
        "core_momentum": 0.215577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127387
      },
      {
        "date": "2026-07-10",
        "close": 33.881989,
        "direction_boundary": 28.295729,
        "core_momentum": 0.197424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127371
      },
      {
        "date": "2026-07-17",
        "close": 33.583469,
        "direction_boundary": 28.619761,
        "core_momentum": 0.173436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124491
      },
      {
        "date": "2026-07-24",
        "close": 33.832237,
        "direction_boundary": 29.134401,
        "core_momentum": 0.161247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12391
      },
      {
        "date": "2026-07-31",
        "close": 33.639999,
        "direction_boundary": 29.033096,
        "core_momentum": 0.158678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121721
      },
      {
        "date": "2026-08-07",
        "close": 33.630001,
        "direction_boundary": 29.301121,
        "core_momentum": 0.147738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.728569,
        "volume": 2400
      },
      {
        "date": "2023-08-25",
        "close": 18.719936,
        "volume": 4800
      },
      {
        "date": "2023-09-01",
        "close": 19.097866,
        "volume": 2800
      },
      {
        "date": "2023-09-08",
        "close": 19.141218,
        "volume": 1600
      },
      {
        "date": "2023-09-15",
        "close": 19.470642,
        "volume": 4500
      },
      {
        "date": "2023-09-22",
        "close": 18.829134,
        "volume": 3800
      },
      {
        "date": "2023-09-29",
        "close": 18.792988,
        "volume": 1000
      },
      {
        "date": "2023-10-06",
        "close": 18.13114,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 18.758156,
        "volume": 600
      },
      {
        "date": "2023-10-20",
        "close": 18.444653,
        "volume": 1000
      },
      {
        "date": "2023-10-27",
        "close": 18.270479,
        "volume": 900
      },
      {
        "date": "2023-11-03",
        "close": 19.161173,
        "volume": 2300
      },
      {
        "date": "2023-11-10",
        "close": 19.01243,
        "volume": 6200
      },
      {
        "date": "2023-11-17",
        "close": 19.519896,
        "volume": 6000
      },
      {
        "date": "2023-11-24",
        "close": 19.519896,
        "volume": 4900
      },
      {
        "date": "2023-12-01",
        "close": 19.834381,
        "volume": 2100
      },
      {
        "date": "2023-12-08",
        "close": 19.737722,
        "volume": 4700
      },
      {
        "date": "2023-12-15",
        "close": 19.904688,
        "volume": 9900
      },
      {
        "date": "2023-12-22",
        "close": 19.992567,
        "volume": 3700
      },
      {
        "date": "2023-12-29",
        "close": 19.990501,
        "volume": 400
      },
      {
        "date": "2024-01-05",
        "close": 19.787508,
        "volume": 1300
      },
      {
        "date": "2024-01-12",
        "close": 19.902243,
        "volume": 1400
      },
      {
        "date": "2024-01-19",
        "close": 19.796331,
        "volume": 2500
      },
      {
        "date": "2024-01-26",
        "close": 20.008152,
        "volume": 1400
      },
      {
        "date": "2024-02-02",
        "close": 20.033634,
        "volume": 2400
      },
      {
        "date": "2024-02-09",
        "close": 19.980446,
        "volume": 4400
      },
      {
        "date": "2024-02-16",
        "close": 20.104546,
        "volume": 5200
      },
      {
        "date": "2024-02-23",
        "close": 20.485718,
        "volume": 6600
      },
      {
        "date": "2024-03-01",
        "close": 20.813698,
        "volume": 4400
      },
      {
        "date": "2024-03-08",
        "close": 21.134186,
        "volume": 3400
      },
      {
        "date": "2024-03-15",
        "close": 21.134186,
        "volume": 2700
      },
      {
        "date": "2024-03-22",
        "close": 21.721739,
        "volume": 1100
      },
      {
        "date": "2024-03-29",
        "close": 21.764429,
        "volume": 1800
      },
      {
        "date": "2024-04-05",
        "close": 22.086203,
        "volume": 2600
      },
      {
        "date": "2024-04-12",
        "close": 21.853813,
        "volume": 1900
      },
      {
        "date": "2024-04-19",
        "close": 21.505224,
        "volume": 1800
      },
      {
        "date": "2024-04-26",
        "close": 22.059387,
        "volume": 1800
      },
      {
        "date": "2024-05-03",
        "close": 22.012726,
        "volume": 2800
      },
      {
        "date": "2024-05-10",
        "close": 22.658838,
        "volume": 1000
      },
      {
        "date": "2024-05-17",
        "close": 22.694735,
        "volume": 700
      },
      {
        "date": "2024-05-24",
        "close": 22.990871,
        "volume": 2700
      },
      {
        "date": "2024-05-31",
        "close": 22.989267,
        "volume": 2200
      },
      {
        "date": "2024-06-07",
        "close": 22.971258,
        "volume": 3400
      },
      {
        "date": "2024-06-14",
        "close": 22.538858,
        "volume": 7300
      },
      {
        "date": "2024-06-21",
        "close": 22.737043,
        "volume": 7700
      },
      {
        "date": "2024-06-28",
        "close": 22.752342,
        "volume": 2900
      },
      {
        "date": "2024-07-05",
        "close": 23.159286,
        "volume": 2700
      },
      {
        "date": "2024-07-12",
        "close": 23.548134,
        "volume": 4200
      },
      {
        "date": "2024-07-19",
        "close": 23.150242,
        "volume": 1300
      },
      {
        "date": "2024-07-26",
        "close": 23.005552,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 22.301477,
        "volume": 6200
      },
      {
        "date": "2024-08-09",
        "close": 22.805748,
        "volume": 500
      },
      {
        "date": "2024-08-16",
        "close": 23.532619,
        "volume": 4700
      },
      {
        "date": "2024-08-23",
        "close": 23.523539,
        "volume": 3200
      },
      {
        "date": "2024-08-30",
        "close": 24.032846,
        "volume": 600
      },
      {
        "date": "2024-09-06",
        "close": 23.147484,
        "volume": 600
      },
      {
        "date": "2024-09-13",
        "close": 24.051107,
        "volume": 9300
      },
      {
        "date": "2024-09-20",
        "close": 24.690035,
        "volume": 12900
      },
      {
        "date": "2024-09-27",
        "close": 24.982317,
        "volume": 5900
      },
      {
        "date": "2024-10-04",
        "close": 25.394871,
        "volume": 8800
      },
      {
        "date": "2024-10-11",
        "close": 25.587395,
        "volume": 3000
      },
      {
        "date": "2024-10-18",
        "close": 26.018276,
        "volume": 1800
      },
      {
        "date": "2024-10-25",
        "close": 25.688236,
        "volume": 5100
      },
      {
        "date": "2024-11-01",
        "close": 25.256044,
        "volume": 5100
      },
      {
        "date": "2024-11-08",
        "close": 25.891359,
        "volume": 7100
      },
      {
        "date": "2024-11-15",
        "close": 25.771662,
        "volume": 8300
      },
      {
        "date": "2024-11-22",
        "close": 26.48984,
        "volume": 7800
      },
      {
        "date": "2024-11-29",
        "close": 26.424698,
        "volume": 14400
      },
      {
        "date": "2024-12-06",
        "close": 26.350731,
        "volume": 6400
      },
      {
        "date": "2024-12-13",
        "close": 25.481621,
        "volume": 12900
      },
      {
        "date": "2024-12-20",
        "close": 24.815918,
        "volume": 4100
      },
      {
        "date": "2024-12-27",
        "close": 24.936111,
        "volume": 7400
      },
      {
        "date": "2025-01-03",
        "close": 25.09437,
        "volume": 2600
      },
      {
        "date": "2025-01-10",
        "close": 25.475153,
        "volume": 12000
      },
      {
        "date": "2025-01-17",
        "close": 25.958092,
        "volume": 3500
      },
      {
        "date": "2025-01-24",
        "close": 26.886826,
        "volume": 279400
      },
      {
        "date": "2025-01-31",
        "close": 26.235807,
        "volume": 10100
      },
      {
        "date": "2025-02-07",
        "close": 26.496952,
        "volume": 3400
      },
      {
        "date": "2025-02-14",
        "close": 26.608877,
        "volume": 7700
      },
      {
        "date": "2025-02-21",
        "close": 25.974663,
        "volume": 7100
      },
      {
        "date": "2025-02-28",
        "close": 25.799236,
        "volume": 29800
      },
      {
        "date": "2025-03-07",
        "close": 24.60951,
        "volume": 28900
      },
      {
        "date": "2025-03-14",
        "close": 24.515831,
        "volume": 1500
      },
      {
        "date": "2025-03-21",
        "close": 25.555668,
        "volume": 7400
      },
      {
        "date": "2025-03-28",
        "close": 25.424517,
        "volume": 1200
      },
      {
        "date": "2025-04-04",
        "close": 22.968634,
        "volume": 2000
      },
      {
        "date": "2025-04-11",
        "close": 23.392063,
        "volume": 7500
      },
      {
        "date": "2025-04-18",
        "close": 24.285969,
        "volume": 700
      },
      {
        "date": "2025-04-25",
        "close": 24.878767,
        "volume": 1700
      },
      {
        "date": "2025-05-02",
        "close": 25.643009,
        "volume": 4100
      },
      {
        "date": "2025-05-09",
        "close": 26.002186,
        "volume": 9100
      },
      {
        "date": "2025-05-16",
        "close": 26.531494,
        "volume": 23600
      },
      {
        "date": "2025-05-23",
        "close": 26.578754,
        "volume": 2600
      },
      {
        "date": "2025-05-30",
        "close": 26.862026,
        "volume": 2000
      },
      {
        "date": "2025-06-06",
        "close": 27.308149,
        "volume": 9000
      },
      {
        "date": "2025-06-13",
        "close": 27.545443,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 27.497982,
        "volume": 4500
      },
      {
        "date": "2025-06-27",
        "close": 28.190895,
        "volume": 600
      },
      {
        "date": "2025-07-04",
        "close": 28.114651,
        "volume": 3000
      },
      {
        "date": "2025-07-11",
        "close": 28.295729,
        "volume": 4900
      },
      {
        "date": "2025-07-18",
        "close": 28.619761,
        "volume": 3600
      },
      {
        "date": "2025-07-25",
        "close": 29.134401,
        "volume": 16200
      },
      {
        "date": "2025-08-01",
        "close": 29.033096,
        "volume": 33600
      },
      {
        "date": "2025-08-08",
        "close": 29.301121,
        "volume": 10500
      },
      {
        "date": "2025-08-15",
        "close": 29.272408,
        "volume": 8400
      },
      {
        "date": "2025-08-22",
        "close": 29.176682,
        "volume": 8100
      },
      {
        "date": "2025-08-29",
        "close": 29.123201,
        "volume": 5700
      },
      {
        "date": "2025-09-05",
        "close": 28.786688,
        "volume": 5200
      },
      {
        "date": "2025-09-12",
        "close": 30.017382,
        "volume": 9300
      },
      {
        "date": "2025-09-19",
        "close": 30.286596,
        "volume": 9300
      },
      {
        "date": "2025-09-26",
        "close": 30.440432,
        "volume": 10200
      },
      {
        "date": "2025-10-03",
        "close": 30.821842,
        "volume": 2700
      },
      {
        "date": "2025-10-10",
        "close": 30.445261,
        "volume": 6700
      },
      {
        "date": "2025-10-17",
        "close": 30.686657,
        "volume": 5200
      },
      {
        "date": "2025-10-24",
        "close": 30.850811,
        "volume": 18900
      },
      {
        "date": "2025-10-31",
        "close": 31.039654,
        "volume": 19500
      },
      {
        "date": "2025-11-07",
        "close": 30.486935,
        "volume": 11800
      },
      {
        "date": "2025-11-14",
        "close": 30.205723,
        "volume": 12100
      },
      {
        "date": "2025-11-21",
        "close": 29.41058,
        "volume": 43400
      },
      {
        "date": "2025-11-28",
        "close": 30.696188,
        "volume": 25700
      },
      {
        "date": "2025-12-05",
        "close": 30.637758,
        "volume": 26400
      },
      {
        "date": "2025-12-12",
        "close": 30.189781,
        "volume": 26200
      },
      {
        "date": "2025-12-19",
        "close": 30.082653,
        "volume": 3400
      },
      {
        "date": "2025-12-26",
        "close": 30.559847,
        "volume": 2200
      },
      {
        "date": "2026-01-02",
        "close": 30.643494,
        "volume": 11400
      },
      {
        "date": "2026-01-09",
        "close": 31.142317,
        "volume": 9400
      },
      {
        "date": "2026-01-16",
        "close": 31.924786,
        "volume": 7100
      },
      {
        "date": "2026-01-23",
        "close": 31.680267,
        "volume": 129900
      },
      {
        "date": "2026-01-30",
        "close": 32.325314,
        "volume": 36700
      },
      {
        "date": "2026-02-06",
        "close": 32.639725,
        "volume": 29100
      },
      {
        "date": "2026-02-13",
        "close": 33.386448,
        "volume": 69500
      },
      {
        "date": "2026-02-20",
        "close": 33.995617,
        "volume": 38000
      },
      {
        "date": "2026-02-27",
        "close": 34.555874,
        "volume": 44900
      },
      {
        "date": "2026-03-06",
        "close": 32.996811,
        "volume": 38900
      },
      {
        "date": "2026-03-13",
        "close": 32.908005,
        "volume": 50000
      },
      {
        "date": "2026-03-20",
        "close": 32.187679,
        "volume": 9000
      },
      {
        "date": "2026-03-27",
        "close": 32.335693,
        "volume": 25000
      },
      {
        "date": "2026-04-03",
        "close": 33.110302,
        "volume": 14300
      },
      {
        "date": "2026-04-10",
        "close": 34.141281,
        "volume": 18400
      },
      {
        "date": "2026-04-17",
        "close": 34.042149,
        "volume": 21500
      },
      {
        "date": "2026-04-24",
        "close": 34.359371,
        "volume": 28700
      },
      {
        "date": "2026-05-01",
        "close": 34.498997,
        "volume": 17600
      },
      {
        "date": "2026-05-08",
        "close": 34.548565,
        "volume": 19500
      },
      {
        "date": "2026-05-15",
        "close": 34.389946,
        "volume": 52700
      },
      {
        "date": "2026-05-22",
        "close": 34.508911,
        "volume": 17500
      },
      {
        "date": "2026-05-29",
        "close": 34.329739,
        "volume": 39200
      },
      {
        "date": "2026-06-05",
        "close": 33.802048,
        "volume": 3400
      },
      {
        "date": "2026-06-12",
        "close": 33.951393,
        "volume": 2800
      },
      {
        "date": "2026-06-19",
        "close": 34.917168,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 34.041462,
        "volume": 1700
      },
      {
        "date": "2026-07-03",
        "close": 34.175537,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 33.881989,
        "volume": 39600
      },
      {
        "date": "2026-07-17",
        "close": 33.583469,
        "volume": 17800
      },
      {
        "date": "2026-07-24",
        "close": 33.832237,
        "volume": 16000
      },
      {
        "date": "2026-07-31",
        "close": 33.639999,
        "volume": 34200
      },
      {
        "date": "2026-08-07",
        "close": 33.630001,
        "volume": 21500
      }
    ],
    "sharemaestro_context": {
      "trend": 33.610693,
      "fair_value": 26.280486,
      "market_activity": 1.756936,
      "market_dynamics": -0.979715,
      "relative_strength": -6.984048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.007437,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.018377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.039446,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.004116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.077955,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.225526,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.027418
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.004921
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.00902
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.034804
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.016713
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.016111
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.703844
      }
    ]
  }
}