{
  "ticker": {
    "uuid": "585e4381-937a-42e7-91bc-7dd55494032d",
    "symbol": "LLOYDSENGG",
    "name": "Lloyds Engineering Works Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.879997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.684464,
    "boundary_margin": 0.452812,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.514344,
    "volatility_stability": 1.0206,
    "risk_context": 0.1944,
    "current_regime": {
      "move": 0.676995,
      "interruption": -0.036272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.68,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 76.420082,
        "direction_boundary": 42.323696,
        "core_momentum": 0.80561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423049
      },
      {
        "date": "2024-10-11",
        "close": 80.126991,
        "direction_boundary": 46.149567,
        "core_momentum": 0.736246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425954
      },
      {
        "date": "2024-10-18",
        "close": 78.363213,
        "direction_boundary": 46.579975,
        "core_momentum": 0.682337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416189
      },
      {
        "date": "2024-10-25",
        "close": 71.009193,
        "direction_boundary": 43.471455,
        "core_momentum": 0.633467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389001
      },
      {
        "date": "2024-11-01",
        "close": 73.749512,
        "direction_boundary": 44.667042,
        "core_momentum": 0.651095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391667
      },
      {
        "date": "2024-11-08",
        "close": 74.008591,
        "direction_boundary": 43.280163,
        "core_momentum": 0.709989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381898
      },
      {
        "date": "2024-11-15",
        "close": 69.474609,
        "direction_boundary": 48.110325,
        "core_momentum": 0.444069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393461
      },
      {
        "date": "2024-11-22",
        "close": 65.74778,
        "direction_boundary": 45.336567,
        "core_momentum": 0.450215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402
      },
      {
        "date": "2024-11-29",
        "close": 75.632858,
        "direction_boundary": 44.762691,
        "core_momentum": 0.689641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443574
      },
      {
        "date": "2024-12-06",
        "close": 79.359695,
        "direction_boundary": 44.810513,
        "core_momentum": 0.771006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446997
      },
      {
        "date": "2024-12-13",
        "close": 82.070122,
        "direction_boundary": 45.98827,
        "core_momentum": 0.784588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433414
      },
      {
        "date": "2024-12-20",
        "close": 76.878464,
        "direction_boundary": 45.540813,
        "core_momentum": 0.688122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44397
      },
      {
        "date": "2024-12-27",
        "close": 75.244232,
        "direction_boundary": 41.165718,
        "core_momentum": 0.827837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444961
      },
      {
        "date": "2025-01-03",
        "close": 84.989807,
        "direction_boundary": 42.905815,
        "core_momentum": 0.980846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469132
      },
      {
        "date": "2025-01-10",
        "close": 82.966957,
        "direction_boundary": 44.148739,
        "core_momentum": 0.87926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45295
      },
      {
        "date": "2025-01-17",
        "close": 83.425339,
        "direction_boundary": 42.657227,
        "core_momentum": 0.955714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452129
      },
      {
        "date": "2025-01-24",
        "close": 81.980438,
        "direction_boundary": 49.021008,
        "core_momentum": 0.672353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428849
      },
      {
        "date": "2025-01-31",
        "close": 77.456421,
        "direction_boundary": 46.932892,
        "core_momentum": 0.650365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432007
      },
      {
        "date": "2025-02-07",
        "close": 75.602966,
        "direction_boundary": 50.910255,
        "core_momentum": 0.485024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417796
      },
      {
        "date": "2025-02-14",
        "close": 65.02034,
        "direction_boundary": 50.51252,
        "core_momentum": 0.287212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465412
      },
      {
        "date": "2025-02-21",
        "close": 66.036751,
        "direction_boundary": 57.77121,
        "core_momentum": 0.143074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460831
      },
      {
        "date": "2025-02-28",
        "close": 54.826347,
        "direction_boundary": 57.920361,
        "core_momentum": -0.053418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522528
      },
      {
        "date": "2025-03-07",
        "close": 60.815193,
        "direction_boundary": 52.998371,
        "core_momentum": 0.147492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541543
      },
      {
        "date": "2025-03-14",
        "close": 54.985786,
        "direction_boundary": 46.63459,
        "core_momentum": 0.179077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554129
      },
      {
        "date": "2025-03-21",
        "close": 59.390228,
        "direction_boundary": 47.628933,
        "core_momentum": 0.246936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567825
      },
      {
        "date": "2025-03-28",
        "close": 57.417198,
        "direction_boundary": 48.772423,
        "core_momentum": 0.177247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55666
      },
      {
        "date": "2025-04-04",
        "close": 58.094803,
        "direction_boundary": 56.776863,
        "core_momentum": 0.023213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549727
      },
      {
        "date": "2025-04-11",
        "close": 59.02153,
        "direction_boundary": 57.323757,
        "core_momentum": 0.029617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5448
      },
      {
        "date": "2025-04-18",
        "close": 61.313435,
        "direction_boundary": 53.99271,
        "core_momentum": 0.135587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548887
      },
      {
        "date": "2025-04-25",
        "close": 63.033638,
        "direction_boundary": 63.33952,
        "core_momentum": -0.004829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535653
      },
      {
        "date": "2025-05-02",
        "close": 54.049095,
        "direction_boundary": 64.085266,
        "core_momentum": -0.156607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570099
      },
      {
        "date": "2025-05-09",
        "close": 49.754265,
        "direction_boundary": 60.654797,
        "core_momentum": -0.179714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577927
      },
      {
        "date": "2025-05-16",
        "close": 52.016273,
        "direction_boundary": 62.096592,
        "core_momentum": -0.162333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57935
      },
      {
        "date": "2025-05-23",
        "close": 51.09951,
        "direction_boundary": 62.394897,
        "core_momentum": -0.181031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575981
      },
      {
        "date": "2025-05-30",
        "close": 60.795265,
        "direction_boundary": 64.582443,
        "core_momentum": -0.058641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595068
      },
      {
        "date": "2025-06-06",
        "close": 59.420124,
        "direction_boundary": 64.234421,
        "core_momentum": -0.074949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589706
      },
      {
        "date": "2025-06-13",
        "close": 60.974632,
        "direction_boundary": 70.20047,
        "core_momentum": -0.131421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588627
      },
      {
        "date": "2025-06-20",
        "close": 57.08836,
        "direction_boundary": 69.305557,
        "core_momentum": -0.17628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58872
      },
      {
        "date": "2025-06-27",
        "close": 68.458199,
        "direction_boundary": 70.449051,
        "core_momentum": -0.028259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646351
      },
      {
        "date": "2025-07-04",
        "close": 80.156883,
        "direction_boundary": 74.615341,
        "core_momentum": 0.074268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662045
      },
      {
        "date": "2025-07-11",
        "close": 81.103539,
        "direction_boundary": 81.90387,
        "core_momentum": -0.009772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661546
      },
      {
        "date": "2025-07-18",
        "close": 75.294052,
        "direction_boundary": 80.376106,
        "core_momentum": -0.063228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669225
      },
      {
        "date": "2025-07-25",
        "close": 72.743065,
        "direction_boundary": 88.985695,
        "core_momentum": -0.182531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670326
      },
      {
        "date": "2025-08-01",
        "close": 68.767113,
        "direction_boundary": 85.328606,
        "core_momentum": -0.194091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67024
      },
      {
        "date": "2025-08-08",
        "close": 66.684464,
        "direction_boundary": 78.512688,
        "core_momentum": -0.150654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670684
      },
      {
        "date": "2025-08-15",
        "close": 69.449997,
        "direction_boundary": 76.360283,
        "core_momentum": -0.090496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639154
      },
      {
        "date": "2025-08-22",
        "close": 68.889999,
        "direction_boundary": 79.828041,
        "core_momentum": -0.13702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639034
      },
      {
        "date": "2025-08-29",
        "close": 63.009998,
        "direction_boundary": 80.346207,
        "core_momentum": -0.215769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594736
      },
      {
        "date": "2025-09-05",
        "close": 62.619999,
        "direction_boundary": 75.114685,
        "core_momentum": -0.166341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577682
      },
      {
        "date": "2025-09-12",
        "close": 63.380001,
        "direction_boundary": 76.998032,
        "core_momentum": -0.176862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558761
      },
      {
        "date": "2025-09-19",
        "close": 63.689999,
        "direction_boundary": 77.077751,
        "core_momentum": -0.173692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549148
      },
      {
        "date": "2025-09-26",
        "close": 59.029999,
        "direction_boundary": 82.677979,
        "core_momentum": -0.286025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557802
      },
      {
        "date": "2025-10-03",
        "close": 61.849998,
        "direction_boundary": 76.420082,
        "core_momentum": -0.190658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561232
      },
      {
        "date": "2025-10-10",
        "close": 62.830002,
        "direction_boundary": 80.126991,
        "core_momentum": -0.21587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561227
      },
      {
        "date": "2025-10-17",
        "close": 58.720001,
        "direction_boundary": 78.363213,
        "core_momentum": -0.250669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566907
      },
      {
        "date": "2025-10-24",
        "close": 59.400002,
        "direction_boundary": 71.009193,
        "core_momentum": -0.163489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565676
      },
      {
        "date": "2025-10-31",
        "close": 58.880001,
        "direction_boundary": 73.749512,
        "core_momentum": -0.201622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522071
      },
      {
        "date": "2025-11-07",
        "close": 58.73,
        "direction_boundary": 74.008591,
        "core_momentum": -0.206443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507255
      },
      {
        "date": "2025-11-14",
        "close": 57.880001,
        "direction_boundary": 69.474609,
        "core_momentum": -0.16689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504993
      },
      {
        "date": "2025-11-21",
        "close": 54.779999,
        "direction_boundary": 65.74778,
        "core_momentum": -0.166816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510834
      },
      {
        "date": "2025-11-28",
        "close": 53.259998,
        "direction_boundary": 75.632858,
        "core_momentum": -0.295809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448543
      },
      {
        "date": "2025-12-05",
        "close": 52.639999,
        "direction_boundary": 79.359695,
        "core_momentum": -0.336691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447924
      },
      {
        "date": "2025-12-12",
        "close": 52.09,
        "direction_boundary": 82.070122,
        "core_momentum": -0.365299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445808
      },
      {
        "date": "2025-12-19",
        "close": 56.139999,
        "direction_boundary": 76.878464,
        "core_momentum": -0.269756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450743
      },
      {
        "date": "2025-12-26",
        "close": 56.130001,
        "direction_boundary": 75.244232,
        "core_momentum": -0.254029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366311
      },
      {
        "date": "2026-01-02",
        "close": 56.139999,
        "direction_boundary": 84.989807,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278715
      },
      {
        "date": "2026-01-09",
        "close": 51.0,
        "direction_boundary": 82.966957,
        "core_momentum": -0.385297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298412
      },
      {
        "date": "2026-01-16",
        "close": 49.619999,
        "direction_boundary": 83.425339,
        "core_momentum": -0.405217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287548
      },
      {
        "date": "2026-01-23",
        "close": 43.119999,
        "direction_boundary": 81.980438,
        "core_momentum": -0.474021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334778
      },
      {
        "date": "2026-01-30",
        "close": 44.599998,
        "direction_boundary": 77.456421,
        "core_momentum": -0.424192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3386
      },
      {
        "date": "2026-02-06",
        "close": 51.220001,
        "direction_boundary": 75.602966,
        "core_momentum": -0.322513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400165
      },
      {
        "date": "2026-02-13",
        "close": 53.060001,
        "direction_boundary": 65.02034,
        "core_momentum": -0.183948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398876
      },
      {
        "date": "2026-02-20",
        "close": 50.369999,
        "direction_boundary": 66.036751,
        "core_momentum": -0.237243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40301
      },
      {
        "date": "2026-02-27",
        "close": 47.799999,
        "direction_boundary": 54.826347,
        "core_momentum": -0.128156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391986
      },
      {
        "date": "2026-03-06",
        "close": 44.650002,
        "direction_boundary": 60.815193,
        "core_momentum": -0.265808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399927
      },
      {
        "date": "2026-03-13",
        "close": 41.849998,
        "direction_boundary": 54.985786,
        "core_momentum": -0.238894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404459
      },
      {
        "date": "2026-03-20",
        "close": 41.299999,
        "direction_boundary": 59.390228,
        "core_momentum": -0.304599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403371
      },
      {
        "date": "2026-03-27",
        "close": 39.040001,
        "direction_boundary": 57.417198,
        "core_momentum": -0.320064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398471
      },
      {
        "date": "2026-04-03",
        "close": 42.09,
        "direction_boundary": 58.094803,
        "core_momentum": -0.275495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409261
      },
      {
        "date": "2026-04-10",
        "close": 49.880001,
        "direction_boundary": 59.02153,
        "core_momentum": -0.154885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481632
      },
      {
        "date": "2026-04-17",
        "close": 55.860001,
        "direction_boundary": 61.313435,
        "core_momentum": -0.088944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502358
      },
      {
        "date": "2026-04-24",
        "close": 57.43,
        "direction_boundary": 63.033638,
        "core_momentum": -0.088899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503725
      },
      {
        "date": "2026-05-01",
        "close": 57.77,
        "direction_boundary": 54.049095,
        "core_momentum": 0.068843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5037
      },
      {
        "date": "2026-05-08",
        "close": 62.869999,
        "direction_boundary": 49.754265,
        "core_momentum": 0.26361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517383
      },
      {
        "date": "2026-05-15",
        "close": 70.589996,
        "direction_boundary": 52.016273,
        "core_momentum": 0.357075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539828
      },
      {
        "date": "2026-05-22",
        "close": 69.370003,
        "direction_boundary": 51.09951,
        "core_momentum": 0.357547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533577
      },
      {
        "date": "2026-05-29",
        "close": 73.610001,
        "direction_boundary": 60.795265,
        "core_momentum": 0.210785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535158
      },
      {
        "date": "2026-06-05",
        "close": 72.690002,
        "direction_boundary": 59.420124,
        "core_momentum": 0.223323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535238
      },
      {
        "date": "2026-06-12",
        "close": 70.940002,
        "direction_boundary": 60.974632,
        "core_momentum": 0.163435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536768
      },
      {
        "date": "2026-06-19",
        "close": 86.839996,
        "direction_boundary": 57.08836,
        "core_momentum": 0.521151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592794
      },
      {
        "date": "2026-06-26",
        "close": 84.910004,
        "direction_boundary": 68.458199,
        "core_momentum": 0.240319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594872
      },
      {
        "date": "2026-07-03",
        "close": 83.940002,
        "direction_boundary": 80.156883,
        "core_momentum": 0.047196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595709
      },
      {
        "date": "2026-07-10",
        "close": 90.599998,
        "direction_boundary": 81.103539,
        "core_momentum": 0.117091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578908
      },
      {
        "date": "2026-07-17",
        "close": 88.559998,
        "direction_boundary": 75.294052,
        "core_momentum": 0.176188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578146
      },
      {
        "date": "2026-07-24",
        "close": 88.419998,
        "direction_boundary": 72.743065,
        "core_momentum": 0.215511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530071
      },
      {
        "date": "2026-07-31",
        "close": 88.660004,
        "direction_boundary": 68.767113,
        "core_momentum": 0.289279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5311
      },
      {
        "date": "2026-08-07",
        "close": 96.879997,
        "direction_boundary": 66.684464,
        "core_momentum": 0.452812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514344
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 42.323696,
        "volume": 3389555
      },
      {
        "date": "2023-10-13",
        "close": 46.149567,
        "volume": 15421682
      },
      {
        "date": "2023-10-20",
        "close": 46.579975,
        "volume": 9329510
      },
      {
        "date": "2023-10-27",
        "close": 43.471455,
        "volume": 7924891
      },
      {
        "date": "2023-11-03",
        "close": 44.667042,
        "volume": 4771559
      },
      {
        "date": "2023-11-10",
        "close": 43.280163,
        "volume": 5448396
      },
      {
        "date": "2023-11-17",
        "close": 48.110325,
        "volume": 15742194
      },
      {
        "date": "2023-11-24",
        "close": 45.336567,
        "volume": 8967048
      },
      {
        "date": "2023-12-01",
        "close": 44.762691,
        "volume": 17609447
      },
      {
        "date": "2023-12-08",
        "close": 44.810513,
        "volume": 7191319
      },
      {
        "date": "2023-12-15",
        "close": 45.98827,
        "volume": 10476413
      },
      {
        "date": "2023-12-22",
        "close": 45.540813,
        "volume": 5965866
      },
      {
        "date": "2023-12-29",
        "close": 41.165718,
        "volume": 9865333
      },
      {
        "date": "2024-01-05",
        "close": 42.905815,
        "volume": 6230299
      },
      {
        "date": "2024-01-12",
        "close": 44.148739,
        "volume": 7819007
      },
      {
        "date": "2024-01-19",
        "close": 42.657227,
        "volume": 6277014
      },
      {
        "date": "2024-01-26",
        "close": 49.021008,
        "volume": 21802268
      },
      {
        "date": "2024-02-02",
        "close": 46.932892,
        "volume": 15706804
      },
      {
        "date": "2024-02-09",
        "close": 50.910255,
        "volume": 41572635
      },
      {
        "date": "2024-02-16",
        "close": 50.51252,
        "volume": 17539612
      },
      {
        "date": "2024-02-23",
        "close": 57.77121,
        "volume": 71124110
      },
      {
        "date": "2024-03-01",
        "close": 57.920361,
        "volume": 30509166
      },
      {
        "date": "2024-03-08",
        "close": 52.998371,
        "volume": 13380171
      },
      {
        "date": "2024-03-15",
        "close": 46.63459,
        "volume": 27383327
      },
      {
        "date": "2024-03-22",
        "close": 47.628933,
        "volume": 17953422
      },
      {
        "date": "2024-03-29",
        "close": 48.772423,
        "volume": 13975867
      },
      {
        "date": "2024-04-05",
        "close": 56.776863,
        "volume": 38773389
      },
      {
        "date": "2024-04-12",
        "close": 57.323757,
        "volume": 28156820
      },
      {
        "date": "2024-04-19",
        "close": 53.99271,
        "volume": 23777902
      },
      {
        "date": "2024-04-26",
        "close": 63.33952,
        "volume": 109780476
      },
      {
        "date": "2024-05-03",
        "close": 64.085266,
        "volume": 94323224
      },
      {
        "date": "2024-05-10",
        "close": 60.654797,
        "volume": 39586291
      },
      {
        "date": "2024-05-17",
        "close": 62.096592,
        "volume": 24889023
      },
      {
        "date": "2024-05-24",
        "close": 62.394897,
        "volume": 29310556
      },
      {
        "date": "2024-05-31",
        "close": 64.582443,
        "volume": 28237189
      },
      {
        "date": "2024-06-07",
        "close": 64.234421,
        "volume": 36162386
      },
      {
        "date": "2024-06-14",
        "close": 70.20047,
        "volume": 64316986
      },
      {
        "date": "2024-06-21",
        "close": 69.305557,
        "volume": 41100221
      },
      {
        "date": "2024-06-28",
        "close": 70.449051,
        "volume": 59338088
      },
      {
        "date": "2024-07-05",
        "close": 74.615341,
        "volume": 41200816
      },
      {
        "date": "2024-07-12",
        "close": 81.90387,
        "volume": 89203182
      },
      {
        "date": "2024-07-19",
        "close": 80.376106,
        "volume": 31554421
      },
      {
        "date": "2024-07-26",
        "close": 88.985695,
        "volume": 53120075
      },
      {
        "date": "2024-08-02",
        "close": 85.328606,
        "volume": 45730408
      },
      {
        "date": "2024-08-09",
        "close": 78.512688,
        "volume": 29535227
      },
      {
        "date": "2024-08-16",
        "close": 76.360283,
        "volume": 19931743
      },
      {
        "date": "2024-08-23",
        "close": 79.828041,
        "volume": 18659811
      },
      {
        "date": "2024-08-30",
        "close": 80.346207,
        "volume": 15053225
      },
      {
        "date": "2024-09-06",
        "close": 75.114685,
        "volume": 13701120
      },
      {
        "date": "2024-09-13",
        "close": 76.998032,
        "volume": 16864613
      },
      {
        "date": "2024-09-20",
        "close": 77.077751,
        "volume": 35100638
      },
      {
        "date": "2024-09-27",
        "close": 82.677979,
        "volume": 35636962
      },
      {
        "date": "2024-10-04",
        "close": 76.420082,
        "volume": 27008944
      },
      {
        "date": "2024-10-11",
        "close": 80.126991,
        "volume": 35543182
      },
      {
        "date": "2024-10-18",
        "close": 78.363213,
        "volume": 24957268
      },
      {
        "date": "2024-10-25",
        "close": 71.009193,
        "volume": 22067088
      },
      {
        "date": "2024-11-01",
        "close": 73.749512,
        "volume": 15910116
      },
      {
        "date": "2024-11-08",
        "close": 74.008591,
        "volume": 13823369
      },
      {
        "date": "2024-11-15",
        "close": 69.474609,
        "volume": 8764628
      },
      {
        "date": "2024-11-22",
        "close": 65.74778,
        "volume": 12427451
      },
      {
        "date": "2024-11-29",
        "close": 75.632858,
        "volume": 18549039
      },
      {
        "date": "2024-12-06",
        "close": 79.359695,
        "volume": 16858320
      },
      {
        "date": "2024-12-13",
        "close": 82.070122,
        "volume": 18399764
      },
      {
        "date": "2024-12-20",
        "close": 76.878464,
        "volume": 14970923
      },
      {
        "date": "2024-12-27",
        "close": 75.244232,
        "volume": 8481239
      },
      {
        "date": "2025-01-03",
        "close": 84.989807,
        "volume": 37541806
      },
      {
        "date": "2025-01-10",
        "close": 82.966957,
        "volume": 58302840
      },
      {
        "date": "2025-01-17",
        "close": 83.425339,
        "volume": 28770985
      },
      {
        "date": "2025-01-24",
        "close": 81.980438,
        "volume": 28116587
      },
      {
        "date": "2025-01-31",
        "close": 77.456421,
        "volume": 23348720
      },
      {
        "date": "2025-02-07",
        "close": 75.602966,
        "volume": 15226744
      },
      {
        "date": "2025-02-14",
        "close": 65.02034,
        "volume": 19346632
      },
      {
        "date": "2025-02-21",
        "close": 66.036751,
        "volume": 21734326
      },
      {
        "date": "2025-02-28",
        "close": 54.826347,
        "volume": 21578095
      },
      {
        "date": "2025-03-07",
        "close": 60.815193,
        "volume": 28423330
      },
      {
        "date": "2025-03-14",
        "close": 54.985786,
        "volume": 15816331
      },
      {
        "date": "2025-03-21",
        "close": 59.390228,
        "volume": 17753969
      },
      {
        "date": "2025-03-28",
        "close": 57.417198,
        "volume": 21709456
      },
      {
        "date": "2025-04-04",
        "close": 58.094803,
        "volume": 14530609
      },
      {
        "date": "2025-04-11",
        "close": 59.02153,
        "volume": 14678845
      },
      {
        "date": "2025-04-18",
        "close": 61.313435,
        "volume": 12482313
      },
      {
        "date": "2025-04-25",
        "close": 63.033638,
        "volume": 63457413
      },
      {
        "date": "2025-05-02",
        "close": 54.049095,
        "volume": 31898363
      },
      {
        "date": "2025-05-09",
        "close": 49.754265,
        "volume": 20560602
      },
      {
        "date": "2025-05-16",
        "close": 52.016273,
        "volume": 29955937
      },
      {
        "date": "2025-05-23",
        "close": 51.09951,
        "volume": 58496821
      },
      {
        "date": "2025-05-30",
        "close": 60.795265,
        "volume": 74766098
      },
      {
        "date": "2025-06-06",
        "close": 59.420124,
        "volume": 33621549
      },
      {
        "date": "2025-06-13",
        "close": 60.974632,
        "volume": 46390217
      },
      {
        "date": "2025-06-20",
        "close": 57.08836,
        "volume": 27637279
      },
      {
        "date": "2025-06-27",
        "close": 68.458199,
        "volume": 97307354
      },
      {
        "date": "2025-07-04",
        "close": 80.156883,
        "volume": 111328152
      },
      {
        "date": "2025-07-11",
        "close": 81.103539,
        "volume": 93418297
      },
      {
        "date": "2025-07-18",
        "close": 75.294052,
        "volume": 25238456
      },
      {
        "date": "2025-07-25",
        "close": 72.743065,
        "volume": 26502655
      },
      {
        "date": "2025-08-01",
        "close": 68.767113,
        "volume": 22017167
      },
      {
        "date": "2025-08-08",
        "close": 66.684464,
        "volume": 16054490
      },
      {
        "date": "2025-08-15",
        "close": 69.449997,
        "volume": 20075794
      },
      {
        "date": "2025-08-22",
        "close": 68.889999,
        "volume": 15314125
      },
      {
        "date": "2025-08-29",
        "close": 63.009998,
        "volume": 10339363
      },
      {
        "date": "2025-09-05",
        "close": 62.619999,
        "volume": 13609133
      },
      {
        "date": "2025-09-12",
        "close": 63.380001,
        "volume": 11798409
      },
      {
        "date": "2025-09-19",
        "close": 63.689999,
        "volume": 15533613
      },
      {
        "date": "2025-09-26",
        "close": 59.029999,
        "volume": 12674263
      },
      {
        "date": "2025-10-03",
        "close": 61.849998,
        "volume": 10438787
      },
      {
        "date": "2025-10-10",
        "close": 62.830002,
        "volume": 15823017
      },
      {
        "date": "2025-10-17",
        "close": 58.720001,
        "volume": 8814946
      },
      {
        "date": "2025-10-24",
        "close": 59.400002,
        "volume": 3909491
      },
      {
        "date": "2025-10-31",
        "close": 58.880001,
        "volume": 7837737
      },
      {
        "date": "2025-11-07",
        "close": 58.73,
        "volume": 10998693
      },
      {
        "date": "2025-11-14",
        "close": 57.880001,
        "volume": 11185557
      },
      {
        "date": "2025-11-21",
        "close": 54.779999,
        "volume": 8171282
      },
      {
        "date": "2025-11-28",
        "close": 53.259998,
        "volume": 10358618
      },
      {
        "date": "2025-12-05",
        "close": 52.639999,
        "volume": 49167190
      },
      {
        "date": "2025-12-12",
        "close": 52.09,
        "volume": 18035849
      },
      {
        "date": "2025-12-19",
        "close": 56.139999,
        "volume": 20802916
      },
      {
        "date": "2025-12-26",
        "close": 56.130001,
        "volume": 14588022
      },
      {
        "date": "2026-01-02",
        "close": 56.139999,
        "volume": 12444452
      },
      {
        "date": "2026-01-09",
        "close": 51.0,
        "volume": 12031055
      },
      {
        "date": "2026-01-16",
        "close": 49.619999,
        "volume": 12172981
      },
      {
        "date": "2026-01-23",
        "close": 43.119999,
        "volume": 16522018
      },
      {
        "date": "2026-01-30",
        "close": 44.599998,
        "volume": 15719979
      },
      {
        "date": "2026-02-06",
        "close": 51.220001,
        "volume": 36348546
      },
      {
        "date": "2026-02-13",
        "close": 53.060001,
        "volume": 22811171
      },
      {
        "date": "2026-02-20",
        "close": 50.369999,
        "volume": 10631678
      },
      {
        "date": "2026-02-27",
        "close": 47.799999,
        "volume": 9180837
      },
      {
        "date": "2026-03-06",
        "close": 44.650002,
        "volume": 15226292
      },
      {
        "date": "2026-03-13",
        "close": 41.849998,
        "volume": 17126530
      },
      {
        "date": "2026-03-20",
        "close": 41.299999,
        "volume": 17927369
      },
      {
        "date": "2026-03-27",
        "close": 39.040001,
        "volume": 64286476
      },
      {
        "date": "2026-04-03",
        "close": 42.09,
        "volume": 27747785
      },
      {
        "date": "2026-04-10",
        "close": 49.880001,
        "volume": 37004223
      },
      {
        "date": "2026-04-17",
        "close": 55.860001,
        "volume": 27212096
      },
      {
        "date": "2026-04-24",
        "close": 57.43,
        "volume": 41859071
      },
      {
        "date": "2026-05-01",
        "close": 57.77,
        "volume": 18199042
      },
      {
        "date": "2026-05-08",
        "close": 62.869999,
        "volume": 59751243
      },
      {
        "date": "2026-05-15",
        "close": 70.589996,
        "volume": 121936489
      },
      {
        "date": "2026-05-22",
        "close": 69.370003,
        "volume": 34417764
      },
      {
        "date": "2026-05-29",
        "close": 73.610001,
        "volume": 60956941
      },
      {
        "date": "2026-06-05",
        "close": 72.690002,
        "volume": 10584987
      },
      {
        "date": "2026-06-12",
        "close": 70.940002,
        "volume": 7051380
      },
      {
        "date": "2026-06-19",
        "close": 86.839996,
        "volume": 41805397
      },
      {
        "date": "2026-06-26",
        "close": 84.910004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 83.940002,
        "volume": 6462606
      },
      {
        "date": "2026-07-10",
        "close": 90.599998,
        "volume": 95072522
      },
      {
        "date": "2026-07-17",
        "close": 88.559998,
        "volume": 66877139
      },
      {
        "date": "2026-07-24",
        "close": 88.419998,
        "volume": 44798226
      },
      {
        "date": "2026-07-31",
        "close": 88.660004,
        "volume": 40076639
      },
      {
        "date": "2026-08-07",
        "close": 96.879997,
        "volume": 130155334
      }
    ],
    "sharemaestro_context": {
      "trend": 63.284667,
      "fair_value": 62.822216,
      "market_activity": 75.185555,
      "market_dynamics": 1.784232,
      "relative_strength": 58.138836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.037137,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.032823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.102155,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.058212,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.239797,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.14961,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.190658,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.00671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.135872
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.008193
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.086058
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.291893
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.676995
      }
    ]
  }
}