{
  "ticker": {
    "uuid": "585fba98-900b-4f39-98c8-bebc4496cc78",
    "symbol": "001800",
    "name": "ORION Holdings Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27750.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20035.515625,
    "boundary_margin": 0.38504,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.434776,
    "volatility_stability": 1.504,
    "risk_context": 0.23,
    "current_regime": {
      "move": 0.959042,
      "interruption": -0.225662,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.568,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13064.489258,
        "direction_boundary": 12808.71875,
        "core_momentum": 0.019968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222956
      },
      {
        "date": "2023-08-25",
        "close": 13263.22168,
        "direction_boundary": 12271.577148,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219989
      },
      {
        "date": "2023-09-01",
        "close": 13150.894531,
        "direction_boundary": 11651.802734,
        "core_momentum": 0.128657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208209
      },
      {
        "date": "2023-09-08",
        "close": 13116.332031,
        "direction_boundary": 11734.438477,
        "core_momentum": 0.117764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20745
      },
      {
        "date": "2023-09-15",
        "close": 13124.972656,
        "direction_boundary": 12023.666992,
        "core_momentum": 0.091595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207152
      },
      {
        "date": "2023-09-22",
        "close": 13012.645508,
        "direction_boundary": 11941.030273,
        "core_momentum": 0.089742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184601
      },
      {
        "date": "2023-09-29",
        "close": 13202.737305,
        "direction_boundary": 12230.259766,
        "core_momentum": 0.079514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175777
      },
      {
        "date": "2023-10-06",
        "close": 13470.59375,
        "direction_boundary": 12312.897461,
        "core_momentum": 0.094023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176455
      },
      {
        "date": "2023-10-13",
        "close": 13332.344727,
        "direction_boundary": 11858.393555,
        "core_momentum": 0.124296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172202
      },
      {
        "date": "2023-10-20",
        "close": 13064.489258,
        "direction_boundary": 11693.120117,
        "core_momentum": 0.11728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173367
      },
      {
        "date": "2023-10-27",
        "close": 13461.954102,
        "direction_boundary": 11899.712891,
        "core_momentum": 0.131284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179473
      },
      {
        "date": "2023-11-03",
        "close": 13868.058594,
        "direction_boundary": 11858.393555,
        "core_momentum": 0.169472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184805
      },
      {
        "date": "2023-11-10",
        "close": 13738.451172,
        "direction_boundary": 12064.985352,
        "core_momentum": 0.138704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184343
      },
      {
        "date": "2023-11-17",
        "close": 13738.451172,
        "direction_boundary": 12147.623047,
        "core_momentum": 0.130958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177863
      },
      {
        "date": "2023-11-24",
        "close": 13729.80957,
        "direction_boundary": 12519.488281,
        "core_momentum": 0.096675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174576
      },
      {
        "date": "2023-12-01",
        "close": 13176.816406,
        "direction_boundary": 12850.036133,
        "core_momentum": 0.02543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184202
      },
      {
        "date": "2023-12-08",
        "close": 13142.25293,
        "direction_boundary": 13097.947266,
        "core_momentum": 0.003383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175883
      },
      {
        "date": "2023-12-15",
        "close": 12969.442383,
        "direction_boundary": 12973.992188,
        "core_momentum": -0.000351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166428
      },
      {
        "date": "2023-12-22",
        "close": 13245.939453,
        "direction_boundary": 13263.220703,
        "core_momentum": -0.001303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168467
      },
      {
        "date": "2023-12-29",
        "close": 13257.066406,
        "direction_boundary": 13263.22168,
        "core_momentum": -0.000464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164166
      },
      {
        "date": "2024-01-05",
        "close": 12766.737305,
        "direction_boundary": 13176.816406,
        "core_momentum": -0.031121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16133
      },
      {
        "date": "2024-01-12",
        "close": 12930.179688,
        "direction_boundary": 13349.626953,
        "core_momentum": -0.03142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156989
      },
      {
        "date": "2024-01-19",
        "close": 12103.882813,
        "direction_boundary": 13263.22168,
        "core_momentum": -0.08741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182021
      },
      {
        "date": "2024-01-26",
        "close": 12412.609375,
        "direction_boundary": 13159.53418,
        "core_momentum": -0.056759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181218
      },
      {
        "date": "2024-02-02",
        "close": 13474.991211,
        "direction_boundary": 13349.626953,
        "core_momentum": 0.009391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204091
      },
      {
        "date": "2024-02-09",
        "close": 13938.080078,
        "direction_boundary": 13539.717773,
        "core_momentum": 0.029422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200583
      },
      {
        "date": "2024-02-16",
        "close": 13665.673828,
        "direction_boundary": 13487.875,
        "core_momentum": 0.013182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202369
      },
      {
        "date": "2024-02-23",
        "close": 13701.995117,
        "direction_boundary": 13885.338867,
        "core_momentum": -0.013204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201459
      },
      {
        "date": "2024-03-01",
        "close": 12984.661133,
        "direction_boundary": 13185.456055,
        "core_momentum": -0.015229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215158
      },
      {
        "date": "2024-03-08",
        "close": 13202.585938,
        "direction_boundary": 13349.626953,
        "core_momentum": -0.011015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216431
      },
      {
        "date": "2024-03-15",
        "close": 13111.78418,
        "direction_boundary": 13237.299805,
        "core_momentum": -0.009482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216656
      },
      {
        "date": "2024-03-22",
        "close": 13039.142578,
        "direction_boundary": 14127.274414,
        "core_momentum": -0.077023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216457
      },
      {
        "date": "2024-03-29",
        "close": 12712.255859,
        "direction_boundary": 14706.19043,
        "core_momentum": -0.135585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218202
      },
      {
        "date": "2024-04-05",
        "close": 13048.22168,
        "direction_boundary": 14965.407227,
        "core_momentum": -0.128108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219542
      },
      {
        "date": "2024-04-12",
        "close": 12712.255859,
        "direction_boundary": 14498.817383,
        "core_momentum": -0.123221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221924
      },
      {
        "date": "2024-04-19",
        "close": 12494.331055,
        "direction_boundary": 14317.366211,
        "core_momentum": -0.12733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221463
      },
      {
        "date": "2024-04-26",
        "close": 13075.462891,
        "direction_boundary": 14308.726563,
        "core_momentum": -0.08619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226872
      },
      {
        "date": "2024-05-03",
        "close": 13275.226563,
        "direction_boundary": 14230.960938,
        "core_momentum": -0.067159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223791
      },
      {
        "date": "2024-05-10",
        "close": 13502.231445,
        "direction_boundary": 14040.869141,
        "core_momentum": -0.038362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224955
      },
      {
        "date": "2024-05-17",
        "close": 13665.673828,
        "direction_boundary": 13565.640625,
        "core_momentum": 0.007374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225644
      },
      {
        "date": "2024-05-24",
        "close": 13529.47168,
        "direction_boundary": 13254.581055,
        "core_momentum": 0.020739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226055
      },
      {
        "date": "2024-05-31",
        "close": 13529.47168,
        "direction_boundary": 13211.37793,
        "core_momentum": 0.024077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218366
      },
      {
        "date": "2024-06-07",
        "close": 13266.146484,
        "direction_boundary": 13721.169922,
        "core_momentum": -0.033162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220203
      },
      {
        "date": "2024-06-14",
        "close": 14237.726563,
        "direction_boundary": 13142.25293,
        "core_momentum": 0.083355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239723
      },
      {
        "date": "2024-06-21",
        "close": 13638.43457,
        "direction_boundary": 13012.645508,
        "core_momentum": 0.048091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246739
      },
      {
        "date": "2024-06-28",
        "close": 13810.957031,
        "direction_boundary": 12684.305664,
        "core_momentum": 0.088822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247247
      },
      {
        "date": "2024-07-05",
        "close": 13465.910156,
        "direction_boundary": 12148.592773,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243887
      },
      {
        "date": "2024-07-12",
        "close": 13938.080078,
        "direction_boundary": 12520.135742,
        "core_momentum": 0.113253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247625
      },
      {
        "date": "2024-07-19",
        "close": 13783.716797,
        "direction_boundary": 12373.246094,
        "core_momentum": 0.113994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227988
      },
      {
        "date": "2024-07-26",
        "close": 13701.995117,
        "direction_boundary": 12036.265625,
        "core_momentum": 0.138393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226557
      },
      {
        "date": "2024-08-02",
        "close": 13511.311523,
        "direction_boundary": 12615.181641,
        "core_momentum": 0.071036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197443
      },
      {
        "date": "2024-08-09",
        "close": 13783.716797,
        "direction_boundary": 13176.816406,
        "core_momentum": 0.046058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193618
      },
      {
        "date": "2024-08-16",
        "close": 13910.839844,
        "direction_boundary": 13064.489258,
        "core_momentum": 0.064783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191997
      },
      {
        "date": "2024-08-23",
        "close": 14101.523438,
        "direction_boundary": 13263.22168,
        "core_momentum": 0.063205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192821
      },
      {
        "date": "2024-08-30",
        "close": 14192.325195,
        "direction_boundary": 13150.894531,
        "core_momentum": 0.079191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175882
      },
      {
        "date": "2024-09-06",
        "close": 14001.641602,
        "direction_boundary": 13116.332031,
        "core_momentum": 0.067497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176322
      },
      {
        "date": "2024-09-13",
        "close": 14074.283203,
        "direction_boundary": 13124.972656,
        "core_momentum": 0.072329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175861
      },
      {
        "date": "2024-09-20",
        "close": 14174.164063,
        "direction_boundary": 13012.645508,
        "core_momentum": 0.089261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175544
      },
      {
        "date": "2024-09-27",
        "close": 14746.21582,
        "direction_boundary": 13202.737305,
        "core_momentum": 0.116906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177479
      },
      {
        "date": "2024-10-04",
        "close": 14092.443359,
        "direction_boundary": 13470.59375,
        "core_momentum": 0.046163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188386
      },
      {
        "date": "2024-10-11",
        "close": 14428.40918,
        "direction_boundary": 13332.344727,
        "core_momentum": 0.082211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185636
      },
      {
        "date": "2024-10-18",
        "close": 14691.735352,
        "direction_boundary": 13064.489258,
        "core_momentum": 0.124555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183662
      },
      {
        "date": "2024-10-25",
        "close": 14927.820313,
        "direction_boundary": 13461.954102,
        "core_momentum": 0.10889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175428
      },
      {
        "date": "2024-11-01",
        "close": 15309.1875,
        "direction_boundary": 13868.058594,
        "core_momentum": 0.103917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17713
      },
      {
        "date": "2024-11-08",
        "close": 14628.173828,
        "direction_boundary": 13738.451172,
        "core_momentum": 0.064761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189765
      },
      {
        "date": "2024-11-15",
        "close": 14546.452148,
        "direction_boundary": 13738.451172,
        "core_momentum": 0.058813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189677
      },
      {
        "date": "2024-11-22",
        "close": 14882.419922,
        "direction_boundary": 13729.80957,
        "core_momentum": 0.083949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190843
      },
      {
        "date": "2024-11-29",
        "close": 14646.333984,
        "direction_boundary": 13176.816406,
        "core_momentum": 0.111523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192736
      },
      {
        "date": "2024-12-06",
        "close": 14083.362305,
        "direction_boundary": 13142.25293,
        "core_momentum": 0.071609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199139
      },
      {
        "date": "2024-12-13",
        "close": 14637.253906,
        "direction_boundary": 12969.442383,
        "core_momentum": 0.128595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181265
      },
      {
        "date": "2024-12-20",
        "close": 14174.164063,
        "direction_boundary": 13245.939453,
        "core_momentum": 0.070076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176551
      },
      {
        "date": "2024-12-27",
        "close": 13774.636719,
        "direction_boundary": 13257.066406,
        "core_momentum": 0.039041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180563
      },
      {
        "date": "2025-01-03",
        "close": 13656.594727,
        "direction_boundary": 12766.737305,
        "core_momentum": 0.069701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177359
      },
      {
        "date": "2025-01-10",
        "close": 13574.87207,
        "direction_boundary": 12930.179688,
        "core_momentum": 0.04986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170629
      },
      {
        "date": "2025-01-17",
        "close": 13538.551758,
        "direction_boundary": 12103.882813,
        "core_momentum": 0.11853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170028
      },
      {
        "date": "2025-01-24",
        "close": 13520.391602,
        "direction_boundary": 12412.609375,
        "core_momentum": 0.089247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169863
      },
      {
        "date": "2025-01-31",
        "close": 13783.716797,
        "direction_boundary": 13474.991211,
        "core_momentum": 0.022911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170844
      },
      {
        "date": "2025-02-07",
        "close": 13683.834961,
        "direction_boundary": 13938.080078,
        "core_momentum": -0.018241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168889
      },
      {
        "date": "2025-02-14",
        "close": 14165.084961,
        "direction_boundary": 13665.673828,
        "core_momentum": 0.036545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17528
      },
      {
        "date": "2025-02-21",
        "close": 14337.607422,
        "direction_boundary": 13701.995117,
        "core_momentum": 0.046388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17507
      },
      {
        "date": "2025-02-28",
        "close": 14259.166016,
        "direction_boundary": 12984.661133,
        "core_momentum": 0.098155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175062
      },
      {
        "date": "2025-03-07",
        "close": 14574.761719,
        "direction_boundary": 13202.585938,
        "core_momentum": 0.103932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176401
      },
      {
        "date": "2025-03-14",
        "close": 14460.0,
        "direction_boundary": 13111.78418,
        "core_momentum": 0.102825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176794
      },
      {
        "date": "2025-03-21",
        "close": 15100.753906,
        "direction_boundary": 13039.142578,
        "core_momentum": 0.158109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186182
      },
      {
        "date": "2025-03-28",
        "close": 15416.348633,
        "direction_boundary": 12712.255859,
        "core_momentum": 0.212715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180403
      },
      {
        "date": "2025-04-04",
        "close": 15626.746094,
        "direction_boundary": 13048.22168,
        "core_momentum": 0.197615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167721
      },
      {
        "date": "2025-04-11",
        "close": 15320.713867,
        "direction_boundary": 12712.255859,
        "core_momentum": 0.205192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168366
      },
      {
        "date": "2025-04-18",
        "close": 15865.833008,
        "direction_boundary": 12494.331055,
        "core_momentum": 0.269843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173089
      },
      {
        "date": "2025-04-25",
        "close": 16449.207031,
        "direction_boundary": 13075.462891,
        "core_momentum": 0.258021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178296
      },
      {
        "date": "2025-05-02",
        "close": 17730.714844,
        "direction_boundary": 13275.226563,
        "core_momentum": 0.335624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202086
      },
      {
        "date": "2025-05-09",
        "close": 18677.5,
        "direction_boundary": 13502.231445,
        "core_momentum": 0.38329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197927
      },
      {
        "date": "2025-05-16",
        "close": 18065.435547,
        "direction_boundary": 13665.673828,
        "core_momentum": 0.321957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205708
      },
      {
        "date": "2025-05-23",
        "close": 17357.738281,
        "direction_boundary": 13529.47168,
        "core_momentum": 0.282958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215073
      },
      {
        "date": "2025-05-30",
        "close": 18075.0,
        "direction_boundary": 13529.47168,
        "core_momentum": 0.335972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217812
      },
      {
        "date": "2025-06-06",
        "close": 20561.507813,
        "direction_boundary": 13266.146484,
        "core_momentum": 0.549923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264542
      },
      {
        "date": "2025-06-13",
        "close": 20322.419922,
        "direction_boundary": 14237.726563,
        "core_momentum": 0.427364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264598
      },
      {
        "date": "2025-06-20",
        "close": 20944.046875,
        "direction_boundary": 13638.43457,
        "core_momentum": 0.535664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257523
      },
      {
        "date": "2025-06-27",
        "close": 20657.142578,
        "direction_boundary": 13810.957031,
        "core_momentum": 0.495707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253294
      },
      {
        "date": "2025-07-04",
        "close": 20896.230469,
        "direction_boundary": 13465.910156,
        "core_momentum": 0.551787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250977
      },
      {
        "date": "2025-07-11",
        "close": 23478.373047,
        "direction_boundary": 13938.080078,
        "core_momentum": 0.684477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284421
      },
      {
        "date": "2025-07-18",
        "close": 23095.833984,
        "direction_boundary": 13783.716797,
        "core_momentum": 0.675588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287342
      },
      {
        "date": "2025-07-25",
        "close": 21374.404297,
        "direction_boundary": 13701.995117,
        "core_momentum": 0.559948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316812
      },
      {
        "date": "2025-08-01",
        "close": 19939.880859,
        "direction_boundary": 13511.311523,
        "core_momentum": 0.475792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339009
      },
      {
        "date": "2025-08-08",
        "close": 20035.515625,
        "direction_boundary": 13783.716797,
        "core_momentum": 0.453564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337892
      },
      {
        "date": "2025-08-15",
        "close": 19174.800781,
        "direction_boundary": 13910.839844,
        "core_momentum": 0.378407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346074
      },
      {
        "date": "2025-08-22",
        "close": 18964.404297,
        "direction_boundary": 14101.523438,
        "core_momentum": 0.344848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347497
      },
      {
        "date": "2025-08-29",
        "close": 19844.246094,
        "direction_boundary": 14192.325195,
        "core_momentum": 0.398238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349887
      },
      {
        "date": "2025-09-05",
        "close": 19700.792969,
        "direction_boundary": 14001.641602,
        "core_momentum": 0.407035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350692
      },
      {
        "date": "2025-09-12",
        "close": 20561.507813,
        "direction_boundary": 14074.283203,
        "core_momentum": 0.460928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352094
      },
      {
        "date": "2025-09-19",
        "close": 20178.96875,
        "direction_boundary": 14174.164063,
        "core_momentum": 0.423644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352113
      },
      {
        "date": "2025-09-26",
        "close": 19366.070313,
        "direction_boundary": 14746.21582,
        "core_momentum": 0.313291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359127
      },
      {
        "date": "2025-10-03",
        "close": 19222.619141,
        "direction_boundary": 14092.443359,
        "core_momentum": 0.364037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359747
      },
      {
        "date": "2025-10-10",
        "close": 18849.642578,
        "direction_boundary": 14428.40918,
        "core_momentum": 0.306426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359719
      },
      {
        "date": "2025-10-17",
        "close": 18361.904297,
        "direction_boundary": 14691.735352,
        "core_momentum": 0.249812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360542
      },
      {
        "date": "2025-10-24",
        "close": 18352.341797,
        "direction_boundary": 14927.820313,
        "core_momentum": 0.229405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357915
      },
      {
        "date": "2025-10-31",
        "close": 18180.197266,
        "direction_boundary": 15309.1875,
        "core_momentum": 0.187535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343364
      },
      {
        "date": "2025-11-07",
        "close": 18275.833984,
        "direction_boundary": 14628.173828,
        "core_momentum": 0.249359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335489
      },
      {
        "date": "2025-11-14",
        "close": 18658.373047,
        "direction_boundary": 14546.452148,
        "core_momentum": 0.282675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333387
      },
      {
        "date": "2025-11-21",
        "close": 18954.841797,
        "direction_boundary": 14882.419922,
        "core_momentum": 0.27364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328534
      },
      {
        "date": "2025-11-28",
        "close": 19366.070313,
        "direction_boundary": 14646.333984,
        "core_momentum": 0.322247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325279
      },
      {
        "date": "2025-12-05",
        "close": 19557.341797,
        "direction_boundary": 14083.362305,
        "core_momentum": 0.388684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270087
      },
      {
        "date": "2025-12-12",
        "close": 20561.507813,
        "direction_boundary": 14637.253906,
        "core_momentum": 0.404738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279052
      },
      {
        "date": "2025-12-19",
        "close": 20322.419922,
        "direction_boundary": 14174.164063,
        "core_momentum": 0.433765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276168
      },
      {
        "date": "2025-12-26",
        "close": 19652.976563,
        "direction_boundary": 13774.636719,
        "core_momentum": 0.426751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279304
      },
      {
        "date": "2026-01-02",
        "close": 19088.730469,
        "direction_boundary": 13656.594727,
        "core_momentum": 0.397766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281078
      },
      {
        "date": "2026-01-09",
        "close": 18677.5,
        "direction_boundary": 13574.87207,
        "core_momentum": 0.375888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222279
      },
      {
        "date": "2026-01-16",
        "close": 19413.888672,
        "direction_boundary": 13538.551758,
        "core_momentum": 0.433971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231439
      },
      {
        "date": "2026-01-23",
        "close": 20131.150391,
        "direction_boundary": 13520.391602,
        "core_momentum": 0.488947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215037
      },
      {
        "date": "2026-01-30",
        "close": 19987.697266,
        "direction_boundary": 13783.716797,
        "core_momentum": 0.450095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192266
      },
      {
        "date": "2026-02-06",
        "close": 21039.681641,
        "direction_boundary": 13683.834961,
        "core_momentum": 0.537557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204936
      },
      {
        "date": "2026-02-13",
        "close": 23669.642578,
        "direction_boundary": 14165.084961,
        "core_momentum": 0.670985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250321
      },
      {
        "date": "2026-02-20",
        "close": 23860.912109,
        "direction_boundary": 14337.607422,
        "core_momentum": 0.664219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248798
      },
      {
        "date": "2026-02-27",
        "close": 22808.927734,
        "direction_boundary": 14259.166016,
        "core_momentum": 0.599598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253811
      },
      {
        "date": "2026-03-06",
        "close": 21852.578125,
        "direction_boundary": 14574.761719,
        "core_momentum": 0.499344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262009
      },
      {
        "date": "2026-03-13",
        "close": 23048.015625,
        "direction_boundary": 14460.0,
        "core_momentum": 0.593915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265498
      },
      {
        "date": "2026-03-20",
        "close": 23765.277344,
        "direction_boundary": 15100.753906,
        "core_momentum": 0.573781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265718
      },
      {
        "date": "2026-03-27",
        "close": 24100.0,
        "direction_boundary": 15416.348633,
        "core_momentum": 0.563275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256896
      },
      {
        "date": "2026-04-03",
        "close": 23100.0,
        "direction_boundary": 15626.746094,
        "core_momentum": 0.478235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265629
      },
      {
        "date": "2026-04-10",
        "close": 23650.0,
        "direction_boundary": 15320.713867,
        "core_momentum": 0.543662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263697
      },
      {
        "date": "2026-04-17",
        "close": 24650.0,
        "direction_boundary": 15865.833008,
        "core_momentum": 0.553653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262449
      },
      {
        "date": "2026-04-24",
        "close": 24950.0,
        "direction_boundary": 16449.207031,
        "core_momentum": 0.51679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261893
      },
      {
        "date": "2026-05-01",
        "close": 25850.0,
        "direction_boundary": 17730.714844,
        "core_momentum": 0.457922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262006
      },
      {
        "date": "2026-05-08",
        "close": 24450.0,
        "direction_boundary": 18677.5,
        "core_momentum": 0.309062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278938
      },
      {
        "date": "2026-05-15",
        "close": 28300.0,
        "direction_boundary": 18065.435547,
        "core_momentum": 0.566527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335981
      },
      {
        "date": "2026-05-22",
        "close": 25300.0,
        "direction_boundary": 17357.738281,
        "core_momentum": 0.457563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380046
      },
      {
        "date": "2026-05-29",
        "close": 25050.0,
        "direction_boundary": 18075.0,
        "core_momentum": 0.385892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380828
      },
      {
        "date": "2026-06-05",
        "close": 25950.0,
        "direction_boundary": 20561.507813,
        "core_momentum": 0.262067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382453
      },
      {
        "date": "2026-06-12",
        "close": 25900.0,
        "direction_boundary": 20322.419922,
        "core_momentum": 0.274455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378574
      },
      {
        "date": "2026-06-19",
        "close": 25010.556641,
        "direction_boundary": 20944.046875,
        "core_momentum": 0.194161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382454
      },
      {
        "date": "2026-06-26",
        "close": 22563.339844,
        "direction_boundary": 20657.142578,
        "core_momentum": 0.092278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408755
      },
      {
        "date": "2026-07-03",
        "close": 24716.890625,
        "direction_boundary": 20896.230469,
        "core_momentum": 0.18284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422297
      },
      {
        "date": "2026-07-10",
        "close": 26234.166016,
        "direction_boundary": 23478.373047,
        "core_momentum": 0.117376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425137
      },
      {
        "date": "2026-07-17",
        "close": 25500.0,
        "direction_boundary": 23095.833984,
        "core_momentum": 0.104095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427225
      },
      {
        "date": "2026-07-24",
        "close": 25750.0,
        "direction_boundary": 21374.404297,
        "core_momentum": 0.204712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425603
      },
      {
        "date": "2026-07-31",
        "close": 25500.0,
        "direction_boundary": 19939.880859,
        "core_momentum": 0.278844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425822
      },
      {
        "date": "2026-08-07",
        "close": 27750.0,
        "direction_boundary": 20035.515625,
        "core_momentum": 0.38504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13064.489258,
        "volume": 342979
      },
      {
        "date": "2023-08-25",
        "close": 13263.22168,
        "volume": 257605
      },
      {
        "date": "2023-09-01",
        "close": 13150.894531,
        "volume": 235069
      },
      {
        "date": "2023-09-08",
        "close": 13116.332031,
        "volume": 224483
      },
      {
        "date": "2023-09-15",
        "close": 13124.972656,
        "volume": 181387
      },
      {
        "date": "2023-09-22",
        "close": 13012.645508,
        "volume": 230055
      },
      {
        "date": "2023-09-29",
        "close": 13202.737305,
        "volume": 111430
      },
      {
        "date": "2023-10-06",
        "close": 13470.59375,
        "volume": 167661
      },
      {
        "date": "2023-10-13",
        "close": 13332.344727,
        "volume": 240395
      },
      {
        "date": "2023-10-20",
        "close": 13064.489258,
        "volume": 270282
      },
      {
        "date": "2023-10-27",
        "close": 13461.954102,
        "volume": 255236
      },
      {
        "date": "2023-11-03",
        "close": 13868.058594,
        "volume": 416234
      },
      {
        "date": "2023-11-10",
        "close": 13738.451172,
        "volume": 282442
      },
      {
        "date": "2023-11-17",
        "close": 13738.451172,
        "volume": 274139
      },
      {
        "date": "2023-11-24",
        "close": 13729.80957,
        "volume": 251012
      },
      {
        "date": "2023-12-01",
        "close": 13176.816406,
        "volume": 421343
      },
      {
        "date": "2023-12-08",
        "close": 13142.25293,
        "volume": 363668
      },
      {
        "date": "2023-12-15",
        "close": 12969.442383,
        "volume": 403251
      },
      {
        "date": "2023-12-22",
        "close": 13245.939453,
        "volume": 312736
      },
      {
        "date": "2023-12-29",
        "close": 13257.066406,
        "volume": 427454
      },
      {
        "date": "2024-01-05",
        "close": 12766.737305,
        "volume": 328635
      },
      {
        "date": "2024-01-12",
        "close": 12930.179688,
        "volume": 259705
      },
      {
        "date": "2024-01-19",
        "close": 12103.882813,
        "volume": 788847
      },
      {
        "date": "2024-01-26",
        "close": 12412.609375,
        "volume": 141613
      },
      {
        "date": "2024-02-02",
        "close": 13474.991211,
        "volume": 745883
      },
      {
        "date": "2024-02-09",
        "close": 13938.080078,
        "volume": 477946
      },
      {
        "date": "2024-02-16",
        "close": 13665.673828,
        "volume": 223486
      },
      {
        "date": "2024-02-23",
        "close": 13701.995117,
        "volume": 275887
      },
      {
        "date": "2024-03-01",
        "close": 12984.661133,
        "volume": 262206
      },
      {
        "date": "2024-03-08",
        "close": 13202.585938,
        "volume": 405681
      },
      {
        "date": "2024-03-15",
        "close": 13111.78418,
        "volume": 270190
      },
      {
        "date": "2024-03-22",
        "close": 13039.142578,
        "volume": 235595
      },
      {
        "date": "2024-03-29",
        "close": 12712.255859,
        "volume": 253022
      },
      {
        "date": "2024-04-05",
        "close": 13048.22168,
        "volume": 202211
      },
      {
        "date": "2024-04-12",
        "close": 12712.255859,
        "volume": 273945
      },
      {
        "date": "2024-04-19",
        "close": 12494.331055,
        "volume": 349667
      },
      {
        "date": "2024-04-26",
        "close": 13075.462891,
        "volume": 165750
      },
      {
        "date": "2024-05-03",
        "close": 13275.226563,
        "volume": 197259
      },
      {
        "date": "2024-05-10",
        "close": 13502.231445,
        "volume": 174554
      },
      {
        "date": "2024-05-17",
        "close": 13665.673828,
        "volume": 292689
      },
      {
        "date": "2024-05-24",
        "close": 13529.47168,
        "volume": 298276
      },
      {
        "date": "2024-05-31",
        "close": 13529.47168,
        "volume": 197285
      },
      {
        "date": "2024-06-07",
        "close": 13266.146484,
        "volume": 137776
      },
      {
        "date": "2024-06-14",
        "close": 14237.726563,
        "volume": 624741
      },
      {
        "date": "2024-06-21",
        "close": 13638.43457,
        "volume": 414394
      },
      {
        "date": "2024-06-28",
        "close": 13810.957031,
        "volume": 224452
      },
      {
        "date": "2024-07-05",
        "close": 13465.910156,
        "volume": 261040
      },
      {
        "date": "2024-07-12",
        "close": 13938.080078,
        "volume": 215948
      },
      {
        "date": "2024-07-19",
        "close": 13783.716797,
        "volume": 204765
      },
      {
        "date": "2024-07-26",
        "close": 13701.995117,
        "volume": 180553
      },
      {
        "date": "2024-08-02",
        "close": 13511.311523,
        "volume": 244191
      },
      {
        "date": "2024-08-09",
        "close": 13783.716797,
        "volume": 571521
      },
      {
        "date": "2024-08-16",
        "close": 13910.839844,
        "volume": 341426
      },
      {
        "date": "2024-08-23",
        "close": 14101.523438,
        "volume": 255276
      },
      {
        "date": "2024-08-30",
        "close": 14192.325195,
        "volume": 301884
      },
      {
        "date": "2024-09-06",
        "close": 14001.641602,
        "volume": 188849
      },
      {
        "date": "2024-09-13",
        "close": 14074.283203,
        "volume": 203698
      },
      {
        "date": "2024-09-20",
        "close": 14174.164063,
        "volume": 105086
      },
      {
        "date": "2024-09-27",
        "close": 14746.21582,
        "volume": 456679
      },
      {
        "date": "2024-10-04",
        "close": 14092.443359,
        "volume": 170278
      },
      {
        "date": "2024-10-11",
        "close": 14428.40918,
        "volume": 218546
      },
      {
        "date": "2024-10-18",
        "close": 14691.735352,
        "volume": 252898
      },
      {
        "date": "2024-10-25",
        "close": 14927.820313,
        "volume": 411746
      },
      {
        "date": "2024-11-01",
        "close": 15309.1875,
        "volume": 391565
      },
      {
        "date": "2024-11-08",
        "close": 14628.173828,
        "volume": 308785
      },
      {
        "date": "2024-11-15",
        "close": 14546.452148,
        "volume": 419954
      },
      {
        "date": "2024-11-22",
        "close": 14882.419922,
        "volume": 269992
      },
      {
        "date": "2024-11-29",
        "close": 14646.333984,
        "volume": 354044
      },
      {
        "date": "2024-12-06",
        "close": 14083.362305,
        "volume": 375199
      },
      {
        "date": "2024-12-13",
        "close": 14637.253906,
        "volume": 497637
      },
      {
        "date": "2024-12-20",
        "close": 14174.164063,
        "volume": 407350
      },
      {
        "date": "2024-12-27",
        "close": 13774.636719,
        "volume": 318796
      },
      {
        "date": "2025-01-03",
        "close": 13656.594727,
        "volume": 246142
      },
      {
        "date": "2025-01-10",
        "close": 13574.87207,
        "volume": 360340
      },
      {
        "date": "2025-01-17",
        "close": 13538.551758,
        "volume": 339274
      },
      {
        "date": "2025-01-24",
        "close": 13520.391602,
        "volume": 342912
      },
      {
        "date": "2025-01-31",
        "close": 13783.716797,
        "volume": 112353
      },
      {
        "date": "2025-02-07",
        "close": 13683.834961,
        "volume": 364793
      },
      {
        "date": "2025-02-14",
        "close": 14165.084961,
        "volume": 579464
      },
      {
        "date": "2025-02-21",
        "close": 14337.607422,
        "volume": 545682
      },
      {
        "date": "2025-02-28",
        "close": 14259.166016,
        "volume": 1045243
      },
      {
        "date": "2025-03-07",
        "close": 14574.761719,
        "volume": 550991
      },
      {
        "date": "2025-03-14",
        "close": 14460.0,
        "volume": 459033
      },
      {
        "date": "2025-03-21",
        "close": 15100.753906,
        "volume": 1182158
      },
      {
        "date": "2025-03-28",
        "close": 15416.348633,
        "volume": 517236
      },
      {
        "date": "2025-04-04",
        "close": 15626.746094,
        "volume": 826652
      },
      {
        "date": "2025-04-11",
        "close": 15320.713867,
        "volume": 640221
      },
      {
        "date": "2025-04-18",
        "close": 15865.833008,
        "volume": 513356
      },
      {
        "date": "2025-04-25",
        "close": 16449.207031,
        "volume": 612596
      },
      {
        "date": "2025-05-02",
        "close": 17730.714844,
        "volume": 747091
      },
      {
        "date": "2025-05-09",
        "close": 18677.5,
        "volume": 532522
      },
      {
        "date": "2025-05-16",
        "close": 18065.435547,
        "volume": 955214
      },
      {
        "date": "2025-05-23",
        "close": 17357.738281,
        "volume": 535500
      },
      {
        "date": "2025-05-30",
        "close": 18075.0,
        "volume": 704266
      },
      {
        "date": "2025-06-06",
        "close": 20561.507813,
        "volume": 2201293
      },
      {
        "date": "2025-06-13",
        "close": 20322.419922,
        "volume": 2700937
      },
      {
        "date": "2025-06-20",
        "close": 20944.046875,
        "volume": 973184
      },
      {
        "date": "2025-06-27",
        "close": 20657.142578,
        "volume": 1057346
      },
      {
        "date": "2025-07-04",
        "close": 20896.230469,
        "volume": 1576116
      },
      {
        "date": "2025-07-11",
        "close": 23478.373047,
        "volume": 1910727
      },
      {
        "date": "2025-07-18",
        "close": 23095.833984,
        "volume": 1046703
      },
      {
        "date": "2025-07-25",
        "close": 21374.404297,
        "volume": 878971
      },
      {
        "date": "2025-08-01",
        "close": 19939.880859,
        "volume": 832296
      },
      {
        "date": "2025-08-08",
        "close": 20035.515625,
        "volume": 520340
      },
      {
        "date": "2025-08-15",
        "close": 19174.800781,
        "volume": 508254
      },
      {
        "date": "2025-08-22",
        "close": 18964.404297,
        "volume": 503782
      },
      {
        "date": "2025-08-29",
        "close": 19844.246094,
        "volume": 471043
      },
      {
        "date": "2025-09-05",
        "close": 19700.792969,
        "volume": 452930
      },
      {
        "date": "2025-09-12",
        "close": 20561.507813,
        "volume": 458282
      },
      {
        "date": "2025-09-19",
        "close": 20178.96875,
        "volume": 636019
      },
      {
        "date": "2025-09-26",
        "close": 19366.070313,
        "volume": 471140
      },
      {
        "date": "2025-10-03",
        "close": 19222.619141,
        "volume": 258659
      },
      {
        "date": "2025-10-10",
        "close": 18849.642578,
        "volume": 79047
      },
      {
        "date": "2025-10-17",
        "close": 18361.904297,
        "volume": 511785
      },
      {
        "date": "2025-10-24",
        "close": 18352.341797,
        "volume": 728332
      },
      {
        "date": "2025-10-31",
        "close": 18180.197266,
        "volume": 599881
      },
      {
        "date": "2025-11-07",
        "close": 18275.833984,
        "volume": 722037
      },
      {
        "date": "2025-11-14",
        "close": 18658.373047,
        "volume": 786224
      },
      {
        "date": "2025-11-21",
        "close": 18954.841797,
        "volume": 521384
      },
      {
        "date": "2025-11-28",
        "close": 19366.070313,
        "volume": 511339
      },
      {
        "date": "2025-12-05",
        "close": 19557.341797,
        "volume": 520361
      },
      {
        "date": "2025-12-12",
        "close": 20561.507813,
        "volume": 773793
      },
      {
        "date": "2025-12-19",
        "close": 20322.419922,
        "volume": 617383
      },
      {
        "date": "2025-12-26",
        "close": 19652.976563,
        "volume": 302611
      },
      {
        "date": "2026-01-02",
        "close": 19088.730469,
        "volume": 287624
      },
      {
        "date": "2026-01-09",
        "close": 18677.5,
        "volume": 433061
      },
      {
        "date": "2026-01-16",
        "close": 19413.888672,
        "volume": 512698
      },
      {
        "date": "2026-01-23",
        "close": 20131.150391,
        "volume": 599473
      },
      {
        "date": "2026-01-30",
        "close": 19987.697266,
        "volume": 633204
      },
      {
        "date": "2026-02-06",
        "close": 21039.681641,
        "volume": 1055715
      },
      {
        "date": "2026-02-13",
        "close": 23669.642578,
        "volume": 1214376
      },
      {
        "date": "2026-02-20",
        "close": 23860.912109,
        "volume": 324534
      },
      {
        "date": "2026-02-27",
        "close": 22808.927734,
        "volume": 1042757
      },
      {
        "date": "2026-03-06",
        "close": 21852.578125,
        "volume": 808077
      },
      {
        "date": "2026-03-13",
        "close": 23048.015625,
        "volume": 637019
      },
      {
        "date": "2026-03-20",
        "close": 23765.277344,
        "volume": 587113
      },
      {
        "date": "2026-03-27",
        "close": 24100.0,
        "volume": 907151
      },
      {
        "date": "2026-04-03",
        "close": 23100.0,
        "volume": 566260
      },
      {
        "date": "2026-04-10",
        "close": 23650.0,
        "volume": 422844
      },
      {
        "date": "2026-04-17",
        "close": 24650.0,
        "volume": 514919
      },
      {
        "date": "2026-04-24",
        "close": 24950.0,
        "volume": 545845
      },
      {
        "date": "2026-05-01",
        "close": 25850.0,
        "volume": 522791
      },
      {
        "date": "2026-05-08",
        "close": 24450.0,
        "volume": 514322
      },
      {
        "date": "2026-05-15",
        "close": 28300.0,
        "volume": 2312045
      },
      {
        "date": "2026-05-22",
        "close": 25300.0,
        "volume": 1010190
      },
      {
        "date": "2026-05-29",
        "close": 25050.0,
        "volume": 564263
      },
      {
        "date": "2026-06-05",
        "close": 25950.0,
        "volume": 120321
      },
      {
        "date": "2026-06-12",
        "close": 25900.0,
        "volume": 296562
      },
      {
        "date": "2026-06-19",
        "close": 25010.556641,
        "volume": 91511
      },
      {
        "date": "2026-06-26",
        "close": 22563.339844,
        "volume": 139407
      },
      {
        "date": "2026-07-03",
        "close": 24716.890625,
        "volume": 83320
      },
      {
        "date": "2026-07-10",
        "close": 26234.166016,
        "volume": 524658
      },
      {
        "date": "2026-07-17",
        "close": 25500.0,
        "volume": 383281
      },
      {
        "date": "2026-07-24",
        "close": 25750.0,
        "volume": 325935
      },
      {
        "date": "2026-07-31",
        "close": 25500.0,
        "volume": 457225
      },
      {
        "date": "2026-08-07",
        "close": 27750.0,
        "volume": 425708
      }
    ],
    "sharemaestro_context": {
      "trend": 24128.424154,
      "fair_value": 17156.673171,
      "market_activity": 50.14825,
      "market_dynamics": -0.370497,
      "relative_strength": 2.023946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.015483,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9211,
        "conditional_difference": 0.002983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.004938,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.026065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.071429,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.067285,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.027235
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.041781
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.042934
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.014151
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.014579
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.009967
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.031888
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.959042
      }
    ]
  }
}