{
  "ticker": {
    "uuid": "5860de71-31d9-4055-aa15-a1436279e409",
    "symbol": "688200",
    "name": "Beijing Huafeng Test & Control Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 408.470001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.0,
    "boundary_margin": 1.876549,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.933077,
    "volatility_stability": 1.3747,
    "risk_context": 0.1072,
    "current_regime": {
      "move": 2.465093,
      "interruption": -0.354979,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 187.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 157.463013,
        "direction_boundary": 142.134018,
        "core_momentum": 0.107849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46454
      },
      {
        "date": "2023-08-04",
        "close": 150.635254,
        "direction_boundary": 140.567551,
        "core_momentum": 0.071622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459554
      },
      {
        "date": "2023-08-11",
        "close": 149.301346,
        "direction_boundary": 141.878922,
        "core_momentum": 0.052315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459374
      },
      {
        "date": "2023-08-18",
        "close": 144.163239,
        "direction_boundary": 194.056351,
        "core_momentum": -0.257106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455924
      },
      {
        "date": "2023-08-25",
        "close": 134.035248,
        "direction_boundary": 213.489731,
        "core_momentum": -0.37217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463625
      },
      {
        "date": "2023-09-01",
        "close": 140.823486,
        "direction_boundary": 199.950806,
        "core_momentum": -0.295709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467256
      },
      {
        "date": "2023-09-08",
        "close": 140.971695,
        "direction_boundary": 172.456726,
        "core_momentum": -0.182568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461105
      },
      {
        "date": "2023-09-15",
        "close": 133.728928,
        "direction_boundary": 159.065506,
        "core_momentum": -0.159284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455655
      },
      {
        "date": "2023-09-22",
        "close": 129.816086,
        "direction_boundary": 169.999588,
        "core_momentum": -0.236374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445111
      },
      {
        "date": "2023-09-29",
        "close": 129.233093,
        "direction_boundary": 167.47081,
        "core_momentum": -0.228325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419352
      },
      {
        "date": "2023-10-27",
        "close": 119.322495,
        "direction_boundary": 141.753601,
        "core_momentum": -0.15824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394388
      },
      {
        "date": "2023-11-03",
        "close": 124.519882,
        "direction_boundary": 152.789185,
        "core_momentum": -0.185022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376026
      },
      {
        "date": "2023-11-10",
        "close": 136.851318,
        "direction_boundary": 162.619186,
        "core_momentum": -0.158455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396125
      },
      {
        "date": "2023-11-17",
        "close": 131.565002,
        "direction_boundary": 183.087357,
        "core_momentum": -0.281409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386707
      },
      {
        "date": "2023-11-24",
        "close": 123.976433,
        "direction_boundary": 166.315399,
        "core_momentum": -0.25457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346105
      },
      {
        "date": "2023-12-01",
        "close": 122.968567,
        "direction_boundary": 172.886398,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343833
      },
      {
        "date": "2023-12-08",
        "close": 115.310814,
        "direction_boundary": 173.052002,
        "core_momentum": -0.333664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350574
      },
      {
        "date": "2023-12-15",
        "close": 120.251305,
        "direction_boundary": 178.304825,
        "core_momentum": -0.325586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356642
      },
      {
        "date": "2023-12-22",
        "close": 116.417488,
        "direction_boundary": 199.051193,
        "core_momentum": -0.415138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356569
      },
      {
        "date": "2023-12-29",
        "close": 121.338211,
        "direction_boundary": 192.771637,
        "core_momentum": -0.37056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356709
      },
      {
        "date": "2024-01-05",
        "close": 104.273796,
        "direction_boundary": 172.223999,
        "core_momentum": -0.394545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407488
      },
      {
        "date": "2024-01-12",
        "close": 96.932236,
        "direction_boundary": 183.133728,
        "core_momentum": -0.470702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411383
      },
      {
        "date": "2024-01-19",
        "close": 90.806046,
        "direction_boundary": 173.104996,
        "core_momentum": -0.475428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362553
      },
      {
        "date": "2024-01-26",
        "close": 84.581032,
        "direction_boundary": 180.616623,
        "core_momentum": -0.53171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368759
      },
      {
        "date": "2024-02-02",
        "close": 73.020309,
        "direction_boundary": 188.936356,
        "core_momentum": -0.613519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404352
      },
      {
        "date": "2024-02-09",
        "close": 82.011978,
        "direction_boundary": 198.792862,
        "core_momentum": -0.58745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451144
      },
      {
        "date": "2024-02-23",
        "close": 84.08699,
        "direction_boundary": 198.494766,
        "core_momentum": -0.576377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455744
      },
      {
        "date": "2024-03-01",
        "close": 92.416634,
        "direction_boundary": 187.459213,
        "core_momentum": -0.507004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482949
      },
      {
        "date": "2024-03-08",
        "close": 86.52758,
        "direction_boundary": 182.29248,
        "core_momentum": -0.525337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481428
      },
      {
        "date": "2024-03-15",
        "close": 97.238548,
        "direction_boundary": 188.492523,
        "core_momentum": -0.484125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508246
      },
      {
        "date": "2024-03-22",
        "close": 113.631065,
        "direction_boundary": 196.772552,
        "core_momentum": -0.422526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560203
      },
      {
        "date": "2024-03-29",
        "close": 102.959618,
        "direction_boundary": 206.450211,
        "core_momentum": -0.501286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570992
      },
      {
        "date": "2024-04-05",
        "close": 98.809616,
        "direction_boundary": 189.446396,
        "core_momentum": -0.47843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571999
      },
      {
        "date": "2024-04-12",
        "close": 103.157249,
        "direction_boundary": 207.251724,
        "core_momentum": -0.502261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576778
      },
      {
        "date": "2024-04-19",
        "close": 92.268417,
        "direction_boundary": 225.209366,
        "core_momentum": -0.590299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594171
      },
      {
        "date": "2024-04-26",
        "close": 99.362946,
        "direction_boundary": 211.901764,
        "core_momentum": -0.53109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598408
      },
      {
        "date": "2024-05-03",
        "close": 110.666771,
        "direction_boundary": 198.713379,
        "core_momentum": -0.443083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619032
      },
      {
        "date": "2024-05-10",
        "close": 113.769394,
        "direction_boundary": 176.363998,
        "core_momentum": -0.354917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617174
      },
      {
        "date": "2024-05-17",
        "close": 107.208435,
        "direction_boundary": 164.950851,
        "core_momentum": -0.350058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605119
      },
      {
        "date": "2024-05-24",
        "close": 97.72271,
        "direction_boundary": 152.948166,
        "core_momentum": -0.361073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614827
      },
      {
        "date": "2024-05-31",
        "close": 110.666771,
        "direction_boundary": 172.893021,
        "core_momentum": -0.359912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638521
      },
      {
        "date": "2024-06-07",
        "close": 103.926117,
        "direction_boundary": 175.542618,
        "core_momentum": -0.407972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643652
      },
      {
        "date": "2024-06-14",
        "close": 112.765396,
        "direction_boundary": 170.940643,
        "core_momentum": -0.340324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649219
      },
      {
        "date": "2024-06-21",
        "close": 106.875862,
        "direction_boundary": 163.589203,
        "core_momentum": -0.346681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650146
      },
      {
        "date": "2024-06-28",
        "close": 91.124062,
        "direction_boundary": 164.873734,
        "core_momentum": -0.44731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684025
      },
      {
        "date": "2024-07-05",
        "close": 86.406464,
        "direction_boundary": 154.706238,
        "core_momentum": -0.44148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682541
      },
      {
        "date": "2024-07-12",
        "close": 94.649841,
        "direction_boundary": 151.178726,
        "core_momentum": -0.373921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666838
      },
      {
        "date": "2024-07-19",
        "close": 98.821182,
        "direction_boundary": 142.77002,
        "core_momentum": -0.30783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662137
      },
      {
        "date": "2024-07-26",
        "close": 88.690773,
        "direction_boundary": 162.037903,
        "core_momentum": -0.452654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673262
      },
      {
        "date": "2024-08-02",
        "close": 88.492134,
        "direction_boundary": 157.512421,
        "core_momentum": -0.438189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665651
      },
      {
        "date": "2024-08-09",
        "close": 87.76712,
        "direction_boundary": 157.463013,
        "core_momentum": -0.442618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630539
      },
      {
        "date": "2024-08-16",
        "close": 80.834732,
        "direction_boundary": 150.635254,
        "core_momentum": -0.463374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62188
      },
      {
        "date": "2024-08-23",
        "close": 79.89122,
        "direction_boundary": 149.301346,
        "core_momentum": -0.4649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620948
      },
      {
        "date": "2024-08-30",
        "close": 86.52565,
        "direction_boundary": 144.163239,
        "core_momentum": -0.399808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616708
      },
      {
        "date": "2024-09-06",
        "close": 80.695694,
        "direction_boundary": 134.035248,
        "core_momentum": -0.397952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617534
      },
      {
        "date": "2024-09-13",
        "close": 77.358612,
        "direction_boundary": 140.823486,
        "core_momentum": -0.45067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595002
      },
      {
        "date": "2024-09-20",
        "close": 75.858917,
        "direction_boundary": 140.971695,
        "core_momentum": -0.461885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545634
      },
      {
        "date": "2024-09-27",
        "close": 92.862114,
        "direction_boundary": 133.728928,
        "core_momentum": -0.305594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60976
      },
      {
        "date": "2024-10-04",
        "close": 107.263191,
        "direction_boundary": 129.816086,
        "core_momentum": -0.17373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640541
      },
      {
        "date": "2024-10-11",
        "close": 106.029572,
        "direction_boundary": 129.233093,
        "core_momentum": -0.179548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638211
      },
      {
        "date": "2024-10-18",
        "close": 113.293907,
        "direction_boundary": 128.037506,
        "core_momentum": -0.115151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622916
      },
      {
        "date": "2024-10-25",
        "close": 110.636948,
        "direction_boundary": 118.581421,
        "core_momentum": -0.066996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61687
      },
      {
        "date": "2024-11-01",
        "close": 112.13958,
        "direction_boundary": 119.322495,
        "core_momentum": -0.060197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59879
      },
      {
        "date": "2024-11-08",
        "close": 126.578697,
        "direction_boundary": 124.519882,
        "core_momentum": 0.016534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620885
      },
      {
        "date": "2024-11-15",
        "close": 115.881203,
        "direction_boundary": 136.851318,
        "core_momentum": -0.153233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628049
      },
      {
        "date": "2024-11-22",
        "close": 109.631882,
        "direction_boundary": 131.565002,
        "core_momentum": -0.166709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61877
      },
      {
        "date": "2024-11-29",
        "close": 115.055267,
        "direction_boundary": 123.976433,
        "core_momentum": -0.071959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597908
      },
      {
        "date": "2024-12-06",
        "close": 109.860764,
        "direction_boundary": 122.968567,
        "core_momentum": -0.106595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594763
      },
      {
        "date": "2024-12-13",
        "close": 104.586647,
        "direction_boundary": 115.310814,
        "core_momentum": -0.093002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587417
      },
      {
        "date": "2024-12-20",
        "close": 106.268394,
        "direction_boundary": 120.251305,
        "core_momentum": -0.116281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583306
      },
      {
        "date": "2024-12-27",
        "close": 102.049103,
        "direction_boundary": 116.417488,
        "core_momentum": -0.123421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540092
      },
      {
        "date": "2025-01-03",
        "close": 101.601295,
        "direction_boundary": 121.338211,
        "core_momentum": -0.16266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533904
      },
      {
        "date": "2025-01-10",
        "close": 117.881393,
        "direction_boundary": 104.273796,
        "core_momentum": 0.130499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557617
      },
      {
        "date": "2025-01-17",
        "close": 123.752571,
        "direction_boundary": 96.932236,
        "core_momentum": 0.276692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55835
      },
      {
        "date": "2025-01-24",
        "close": 125.882118,
        "direction_boundary": 90.806046,
        "core_momentum": 0.386275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532355
      },
      {
        "date": "2025-01-31",
        "close": 125.38456,
        "direction_boundary": 84.581032,
        "core_momentum": 0.482419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532461
      },
      {
        "date": "2025-02-07",
        "close": 125.503983,
        "direction_boundary": 73.020309,
        "core_momentum": 0.718754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531868
      },
      {
        "date": "2025-02-14",
        "close": 120.598061,
        "direction_boundary": 82.011978,
        "core_momentum": 0.470493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519665
      },
      {
        "date": "2025-02-21",
        "close": 130.250671,
        "direction_boundary": 84.08699,
        "core_momentum": 0.548999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524943
      },
      {
        "date": "2025-02-28",
        "close": 140.808853,
        "direction_boundary": 92.416634,
        "core_momentum": 0.523631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524524
      },
      {
        "date": "2025-03-07",
        "close": 154.720566,
        "direction_boundary": 86.52758,
        "core_momentum": 0.788107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518454
      },
      {
        "date": "2025-03-14",
        "close": 147.496033,
        "direction_boundary": 97.238548,
        "core_momentum": 0.516847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519959
      },
      {
        "date": "2025-03-21",
        "close": 140.311295,
        "direction_boundary": 113.631065,
        "core_momentum": 0.234797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526804
      },
      {
        "date": "2025-03-28",
        "close": 142.301529,
        "direction_boundary": 102.959618,
        "core_momentum": 0.38211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45956
      },
      {
        "date": "2025-04-04",
        "close": 139.117157,
        "direction_boundary": 98.809616,
        "core_momentum": 0.407931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423631
      },
      {
        "date": "2025-04-11",
        "close": 159.01947,
        "direction_boundary": 103.157249,
        "core_momentum": 0.541525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45554
      },
      {
        "date": "2025-04-18",
        "close": 147.943832,
        "direction_boundary": 92.268417,
        "core_momentum": 0.603407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465099
      },
      {
        "date": "2025-04-25",
        "close": 145.53566,
        "direction_boundary": 99.362946,
        "core_momentum": 0.464687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464139
      },
      {
        "date": "2025-05-02",
        "close": 145.179993,
        "direction_boundary": 110.666771,
        "core_momentum": 0.311866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464463
      },
      {
        "date": "2025-05-09",
        "close": 138.020004,
        "direction_boundary": 113.769394,
        "core_momentum": 0.213156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442781
      },
      {
        "date": "2025-05-16",
        "close": 137.600006,
        "direction_boundary": 107.208435,
        "core_momentum": 0.283481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422831
      },
      {
        "date": "2025-05-23",
        "close": 138.880005,
        "direction_boundary": 97.72271,
        "core_momentum": 0.421164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413254
      },
      {
        "date": "2025-05-30",
        "close": 135.5,
        "direction_boundary": 110.666771,
        "core_momentum": 0.224396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411794
      },
      {
        "date": "2025-06-06",
        "close": 141.039993,
        "direction_boundary": 103.926117,
        "core_momentum": 0.357118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407153
      },
      {
        "date": "2025-06-13",
        "close": 134.720001,
        "direction_boundary": 112.765396,
        "core_momentum": 0.194693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40621
      },
      {
        "date": "2025-06-20",
        "close": 138.100006,
        "direction_boundary": 106.875862,
        "core_momentum": 0.292153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406665
      },
      {
        "date": "2025-06-27",
        "close": 142.309998,
        "direction_boundary": 91.124062,
        "core_momentum": 0.561717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400837
      },
      {
        "date": "2025-07-04",
        "close": 139.220001,
        "direction_boundary": 86.406464,
        "core_momentum": 0.611222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403076
      },
      {
        "date": "2025-07-11",
        "close": 136.550003,
        "direction_boundary": 94.649841,
        "core_momentum": 0.442686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353572
      },
      {
        "date": "2025-07-18",
        "close": 133.789993,
        "direction_boundary": 98.821182,
        "core_momentum": 0.353859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349738
      },
      {
        "date": "2025-07-25",
        "close": 138.130005,
        "direction_boundary": 88.690773,
        "core_momentum": 0.557434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351536
      },
      {
        "date": "2025-08-01",
        "close": 142.0,
        "direction_boundary": 88.492134,
        "core_momentum": 0.604662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352909
      },
      {
        "date": "2025-08-08",
        "close": 139.070007,
        "direction_boundary": 87.76712,
        "core_momentum": 0.584534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354673
      },
      {
        "date": "2025-08-15",
        "close": 143.600006,
        "direction_boundary": 80.834732,
        "core_momentum": 0.776464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350905
      },
      {
        "date": "2025-08-22",
        "close": 159.979996,
        "direction_boundary": 79.89122,
        "core_momentum": 1.002473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365658
      },
      {
        "date": "2025-08-29",
        "close": 173.020004,
        "direction_boundary": 86.52565,
        "core_momentum": 0.999638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365817
      },
      {
        "date": "2025-09-05",
        "close": 171.119995,
        "direction_boundary": 80.695694,
        "core_momentum": 1.120559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344668
      },
      {
        "date": "2025-09-12",
        "close": 180.770004,
        "direction_boundary": 77.358612,
        "core_momentum": 1.336779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343278
      },
      {
        "date": "2025-09-19",
        "close": 187.600006,
        "direction_boundary": 75.858917,
        "core_momentum": 1.473012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335107
      },
      {
        "date": "2025-09-26",
        "close": 204.600006,
        "direction_boundary": 92.862114,
        "core_momentum": 1.203267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351136
      },
      {
        "date": "2025-10-03",
        "close": 208.300003,
        "direction_boundary": 107.263191,
        "core_momentum": 0.941952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347164
      },
      {
        "date": "2025-10-10",
        "close": 198.690002,
        "direction_boundary": 106.029572,
        "core_momentum": 0.873911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312963
      },
      {
        "date": "2025-10-17",
        "close": 180.059998,
        "direction_boundary": 113.293907,
        "core_momentum": 0.589318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328262
      },
      {
        "date": "2025-10-24",
        "close": 192.630005,
        "direction_boundary": 110.636948,
        "core_momentum": 0.7411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336523
      },
      {
        "date": "2025-10-31",
        "close": 200.050003,
        "direction_boundary": 112.13958,
        "core_momentum": 0.783938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337983
      },
      {
        "date": "2025-11-07",
        "close": 185.300003,
        "direction_boundary": 126.578697,
        "core_momentum": 0.463911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3494
      },
      {
        "date": "2025-11-14",
        "close": 174.110001,
        "direction_boundary": 115.881203,
        "core_momentum": 0.502487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363643
      },
      {
        "date": "2025-11-21",
        "close": 165.0,
        "direction_boundary": 109.631882,
        "core_momentum": 0.505037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373921
      },
      {
        "date": "2025-11-28",
        "close": 170.300003,
        "direction_boundary": 115.055267,
        "core_momentum": 0.480158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372649
      },
      {
        "date": "2025-12-05",
        "close": 174.039993,
        "direction_boundary": 109.860764,
        "core_momentum": 0.584187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370431
      },
      {
        "date": "2025-12-12",
        "close": 178.899994,
        "direction_boundary": 104.586647,
        "core_momentum": 0.710543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362966
      },
      {
        "date": "2025-12-19",
        "close": 171.0,
        "direction_boundary": 106.268394,
        "core_momentum": 0.609133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370502
      },
      {
        "date": "2025-12-26",
        "close": 190.0,
        "direction_boundary": 102.049103,
        "core_momentum": 0.861849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393391
      },
      {
        "date": "2026-01-02",
        "close": 190.199997,
        "direction_boundary": 101.601295,
        "core_momentum": 0.872023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390809
      },
      {
        "date": "2026-01-09",
        "close": 209.350006,
        "direction_boundary": 117.881393,
        "core_momentum": 0.775938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404759
      },
      {
        "date": "2026-01-16",
        "close": 240.029999,
        "direction_boundary": 123.752571,
        "core_momentum": 0.939596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433783
      },
      {
        "date": "2026-01-23",
        "close": 264.809998,
        "direction_boundary": 125.882118,
        "core_momentum": 1.103635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446242
      },
      {
        "date": "2026-01-30",
        "close": 301.269989,
        "direction_boundary": 125.38456,
        "core_momentum": 1.402768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468983
      },
      {
        "date": "2026-02-06",
        "close": 267.209991,
        "direction_boundary": 125.503983,
        "core_momentum": 1.129096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508505
      },
      {
        "date": "2026-02-13",
        "close": 305.799988,
        "direction_boundary": 120.598061,
        "core_momentum": 1.535696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53082
      },
      {
        "date": "2026-02-27",
        "close": 295.299988,
        "direction_boundary": 130.250671,
        "core_momentum": 1.267167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525289
      },
      {
        "date": "2026-03-06",
        "close": 265.709991,
        "direction_boundary": 140.808853,
        "core_momentum": 0.887026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548351
      },
      {
        "date": "2026-03-13",
        "close": 251.139999,
        "direction_boundary": 154.720566,
        "core_momentum": 0.623184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556454
      },
      {
        "date": "2026-03-20",
        "close": 270.0,
        "direction_boundary": 147.496033,
        "core_momentum": 0.830558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559507
      },
      {
        "date": "2026-03-27",
        "close": 268.470001,
        "direction_boundary": 140.311295,
        "core_momentum": 0.913388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55934
      },
      {
        "date": "2026-04-03",
        "close": 262.200012,
        "direction_boundary": 142.301529,
        "core_momentum": 0.842566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551433
      },
      {
        "date": "2026-04-10",
        "close": 197.247284,
        "direction_boundary": 139.117157,
        "core_momentum": 0.41785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685559
      },
      {
        "date": "2026-04-17",
        "close": 205.96431,
        "direction_boundary": 159.01947,
        "core_momentum": 0.295214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685126
      },
      {
        "date": "2026-04-24",
        "close": 207.727921,
        "direction_boundary": 147.943832,
        "core_momentum": 0.4041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669839
      },
      {
        "date": "2026-05-01",
        "close": 235.258942,
        "direction_boundary": 145.53566,
        "core_momentum": 0.616504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684875
      },
      {
        "date": "2026-05-08",
        "close": 228.191055,
        "direction_boundary": 145.179993,
        "core_momentum": 0.57178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685419
      },
      {
        "date": "2026-05-15",
        "close": 277.329559,
        "direction_boundary": 138.020004,
        "core_momentum": 1.009343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72316
      },
      {
        "date": "2026-05-22",
        "close": 302.874847,
        "direction_boundary": 137.600006,
        "core_momentum": 1.201125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720873
      },
      {
        "date": "2026-05-29",
        "close": 267.932678,
        "direction_boundary": 138.880005,
        "core_momentum": 0.929239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741238
      },
      {
        "date": "2026-06-05",
        "close": 288.045776,
        "direction_boundary": 135.5,
        "core_momentum": 1.125799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744812
      },
      {
        "date": "2026-06-12",
        "close": 299.980011,
        "direction_boundary": 141.039993,
        "core_momentum": 1.126915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745348
      },
      {
        "date": "2026-06-19",
        "close": 375.0,
        "direction_boundary": 134.720001,
        "core_momentum": 1.783551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796454
      },
      {
        "date": "2026-06-26",
        "close": 469.100006,
        "direction_boundary": 138.100006,
        "core_momentum": 2.396814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833252
      },
      {
        "date": "2026-07-03",
        "close": 464.0,
        "direction_boundary": 142.309998,
        "core_momentum": 2.260488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830278
      },
      {
        "date": "2026-07-10",
        "close": 505.0,
        "direction_boundary": 139.220001,
        "core_momentum": 2.627352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831669
      },
      {
        "date": "2026-07-17",
        "close": 372.910004,
        "direction_boundary": 136.550003,
        "core_momentum": 1.730941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951243
      },
      {
        "date": "2026-07-24",
        "close": 368.0,
        "direction_boundary": 133.789993,
        "core_momentum": 1.750579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937765
      },
      {
        "date": "2026-07-31",
        "close": 357.670013,
        "direction_boundary": 138.130005,
        "core_momentum": 1.589372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932102
      },
      {
        "date": "2026-08-07",
        "close": 408.470001,
        "direction_boundary": 142.0,
        "core_momentum": 1.876549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933077
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 157.463013,
        "volume": 5015060
      },
      {
        "date": "2023-08-04",
        "close": 150.635254,
        "volume": 3570187
      },
      {
        "date": "2023-08-11",
        "close": 149.301346,
        "volume": 3683294
      },
      {
        "date": "2023-08-18",
        "close": 144.163239,
        "volume": 3915368
      },
      {
        "date": "2023-08-25",
        "close": 134.035248,
        "volume": 4869979
      },
      {
        "date": "2023-09-01",
        "close": 140.823486,
        "volume": 6702158
      },
      {
        "date": "2023-09-08",
        "close": 140.971695,
        "volume": 4662300
      },
      {
        "date": "2023-09-15",
        "close": 133.728928,
        "volume": 3747606
      },
      {
        "date": "2023-09-22",
        "close": 129.816086,
        "volume": 3537471
      },
      {
        "date": "2023-09-29",
        "close": 129.233093,
        "volume": 1875438
      },
      {
        "date": "2023-10-13",
        "close": 128.037506,
        "volume": 2984705
      },
      {
        "date": "2023-10-20",
        "close": 118.581421,
        "volume": 3120722
      },
      {
        "date": "2023-10-27",
        "close": 119.322495,
        "volume": 5172081
      },
      {
        "date": "2023-11-03",
        "close": 124.519882,
        "volume": 5480469
      },
      {
        "date": "2023-11-10",
        "close": 136.851318,
        "volume": 6435499
      },
      {
        "date": "2023-11-17",
        "close": 131.565002,
        "volume": 3405884
      },
      {
        "date": "2023-11-24",
        "close": 123.976433,
        "volume": 3435195
      },
      {
        "date": "2023-12-01",
        "close": 122.968567,
        "volume": 2576570
      },
      {
        "date": "2023-12-08",
        "close": 115.310814,
        "volume": 3960269
      },
      {
        "date": "2023-12-15",
        "close": 120.251305,
        "volume": 4007924
      },
      {
        "date": "2023-12-22",
        "close": 116.417488,
        "volume": 3255533
      },
      {
        "date": "2023-12-29",
        "close": 121.338211,
        "volume": 3330438
      },
      {
        "date": "2024-01-05",
        "close": 104.273796,
        "volume": 3091903
      },
      {
        "date": "2024-01-12",
        "close": 96.932236,
        "volume": 4882635
      },
      {
        "date": "2024-01-19",
        "close": 90.806046,
        "volume": 3939959
      },
      {
        "date": "2024-01-26",
        "close": 84.581032,
        "volume": 6086308
      },
      {
        "date": "2024-02-02",
        "close": 73.020309,
        "volume": 6911083
      },
      {
        "date": "2024-02-09",
        "close": 82.011978,
        "volume": 9359213
      },
      {
        "date": "2024-02-23",
        "close": 84.08699,
        "volume": 6913933
      },
      {
        "date": "2024-03-01",
        "close": 92.416634,
        "volume": 10372403
      },
      {
        "date": "2024-03-08",
        "close": 86.52758,
        "volume": 6561035
      },
      {
        "date": "2024-03-15",
        "close": 97.238548,
        "volume": 10919972
      },
      {
        "date": "2024-03-22",
        "close": 113.631065,
        "volume": 13023252
      },
      {
        "date": "2024-03-29",
        "close": 102.959618,
        "volume": 8164894
      },
      {
        "date": "2024-04-05",
        "close": 98.809616,
        "volume": 3902525
      },
      {
        "date": "2024-04-12",
        "close": 103.157249,
        "volume": 6257934
      },
      {
        "date": "2024-04-19",
        "close": 92.268417,
        "volume": 6628685
      },
      {
        "date": "2024-04-26",
        "close": 99.362946,
        "volume": 5304556
      },
      {
        "date": "2024-05-03",
        "close": 110.666771,
        "volume": 2691235
      },
      {
        "date": "2024-05-10",
        "close": 113.769394,
        "volume": 8270817
      },
      {
        "date": "2024-05-17",
        "close": 107.208435,
        "volume": 3251600
      },
      {
        "date": "2024-05-24",
        "close": 97.72271,
        "volume": 3785865
      },
      {
        "date": "2024-05-31",
        "close": 110.666771,
        "volume": 5125139
      },
      {
        "date": "2024-06-07",
        "close": 103.926117,
        "volume": 4612109
      },
      {
        "date": "2024-06-14",
        "close": 112.765396,
        "volume": 5968144
      },
      {
        "date": "2024-06-21",
        "close": 106.875862,
        "volume": 7090606
      },
      {
        "date": "2024-06-28",
        "close": 91.124062,
        "volume": 7006386
      },
      {
        "date": "2024-07-05",
        "close": 86.406464,
        "volume": 3938391
      },
      {
        "date": "2024-07-12",
        "close": 94.649841,
        "volume": 5296121
      },
      {
        "date": "2024-07-19",
        "close": 98.821182,
        "volume": 5068475
      },
      {
        "date": "2024-07-26",
        "close": 88.690773,
        "volume": 3919228
      },
      {
        "date": "2024-08-02",
        "close": 88.492134,
        "volume": 4909810
      },
      {
        "date": "2024-08-09",
        "close": 87.76712,
        "volume": 3345386
      },
      {
        "date": "2024-08-16",
        "close": 80.834732,
        "volume": 3555716
      },
      {
        "date": "2024-08-23",
        "close": 79.89122,
        "volume": 3197879
      },
      {
        "date": "2024-08-30",
        "close": 86.52565,
        "volume": 5619688
      },
      {
        "date": "2024-09-06",
        "close": 80.695694,
        "volume": 4148941
      },
      {
        "date": "2024-09-13",
        "close": 77.358612,
        "volume": 4593946
      },
      {
        "date": "2024-09-20",
        "close": 75.858917,
        "volume": 1728223
      },
      {
        "date": "2024-09-27",
        "close": 92.862114,
        "volume": 5713645
      },
      {
        "date": "2024-10-04",
        "close": 107.263191,
        "volume": 2981754
      },
      {
        "date": "2024-10-11",
        "close": 106.029572,
        "volume": 15801253
      },
      {
        "date": "2024-10-18",
        "close": 113.293907,
        "volume": 8857339
      },
      {
        "date": "2024-10-25",
        "close": 110.636948,
        "volume": 10943710
      },
      {
        "date": "2024-11-01",
        "close": 112.13958,
        "volume": 12753984
      },
      {
        "date": "2024-11-08",
        "close": 126.578697,
        "volume": 13616656
      },
      {
        "date": "2024-11-15",
        "close": 115.881203,
        "volume": 12502379
      },
      {
        "date": "2024-11-22",
        "close": 109.631882,
        "volume": 7893458
      },
      {
        "date": "2024-11-29",
        "close": 115.055267,
        "volume": 6866830
      },
      {
        "date": "2024-12-06",
        "close": 109.860764,
        "volume": 8823566
      },
      {
        "date": "2024-12-13",
        "close": 104.586647,
        "volume": 10547261
      },
      {
        "date": "2024-12-20",
        "close": 106.268394,
        "volume": 9285517
      },
      {
        "date": "2024-12-27",
        "close": 102.049103,
        "volume": 10026933
      },
      {
        "date": "2025-01-03",
        "close": 101.601295,
        "volume": 12093532
      },
      {
        "date": "2025-01-10",
        "close": 117.881393,
        "volume": 23377446
      },
      {
        "date": "2025-01-17",
        "close": 123.752571,
        "volume": 14608043
      },
      {
        "date": "2025-01-24",
        "close": 125.882118,
        "volume": 11931252
      },
      {
        "date": "2025-01-31",
        "close": 125.38456,
        "volume": 1295575
      },
      {
        "date": "2025-02-07",
        "close": 125.503983,
        "volume": 8369103
      },
      {
        "date": "2025-02-14",
        "close": 120.598061,
        "volume": 13607405
      },
      {
        "date": "2025-02-21",
        "close": 130.250671,
        "volume": 13094040
      },
      {
        "date": "2025-02-28",
        "close": 140.808853,
        "volume": 13978926
      },
      {
        "date": "2025-03-07",
        "close": 154.720566,
        "volume": 13484767
      },
      {
        "date": "2025-03-14",
        "close": 147.496033,
        "volume": 9223806
      },
      {
        "date": "2025-03-21",
        "close": 140.311295,
        "volume": 6340319
      },
      {
        "date": "2025-03-28",
        "close": 142.301529,
        "volume": 6872557
      },
      {
        "date": "2025-04-04",
        "close": 139.117157,
        "volume": 6754981
      },
      {
        "date": "2025-04-11",
        "close": 159.01947,
        "volume": 17762119
      },
      {
        "date": "2025-04-18",
        "close": 147.943832,
        "volume": 10950411
      },
      {
        "date": "2025-04-25",
        "close": 145.53566,
        "volume": 9566019
      },
      {
        "date": "2025-05-02",
        "close": 145.179993,
        "volume": 5631086
      },
      {
        "date": "2025-05-09",
        "close": 138.020004,
        "volume": 9928771
      },
      {
        "date": "2025-05-16",
        "close": 137.600006,
        "volume": 6581047
      },
      {
        "date": "2025-05-23",
        "close": 138.880005,
        "volume": 5488608
      },
      {
        "date": "2025-05-30",
        "close": 135.5,
        "volume": 5853744
      },
      {
        "date": "2025-06-06",
        "close": 141.039993,
        "volume": 4583036
      },
      {
        "date": "2025-06-13",
        "close": 134.720001,
        "volume": 4476773
      },
      {
        "date": "2025-06-20",
        "close": 138.100006,
        "volume": 5306011
      },
      {
        "date": "2025-06-27",
        "close": 142.309998,
        "volume": 6030428
      },
      {
        "date": "2025-07-04",
        "close": 139.220001,
        "volume": 6224880
      },
      {
        "date": "2025-07-11",
        "close": 136.550003,
        "volume": 4943723
      },
      {
        "date": "2025-07-18",
        "close": 133.789993,
        "volume": 4388885
      },
      {
        "date": "2025-07-25",
        "close": 138.130005,
        "volume": 6910510
      },
      {
        "date": "2025-08-01",
        "close": 142.0,
        "volume": 9339159
      },
      {
        "date": "2025-08-08",
        "close": 139.070007,
        "volume": 7231307
      },
      {
        "date": "2025-08-15",
        "close": 143.600006,
        "volume": 6752433
      },
      {
        "date": "2025-08-22",
        "close": 159.979996,
        "volume": 11398128
      },
      {
        "date": "2025-08-29",
        "close": 173.020004,
        "volume": 19452290
      },
      {
        "date": "2025-09-05",
        "close": 171.119995,
        "volume": 19910362
      },
      {
        "date": "2025-09-12",
        "close": 180.770004,
        "volume": 12606730
      },
      {
        "date": "2025-09-19",
        "close": 187.600006,
        "volume": 16156214
      },
      {
        "date": "2025-09-26",
        "close": 204.600006,
        "volume": 21079485
      },
      {
        "date": "2025-10-03",
        "close": 208.300003,
        "volume": 5241373
      },
      {
        "date": "2025-10-10",
        "close": 198.690002,
        "volume": 7502172
      },
      {
        "date": "2025-10-17",
        "close": 180.059998,
        "volume": 12562732
      },
      {
        "date": "2025-10-24",
        "close": 192.630005,
        "volume": 9565572
      },
      {
        "date": "2025-10-31",
        "close": 200.050003,
        "volume": 16898814
      },
      {
        "date": "2025-11-07",
        "close": 185.300003,
        "volume": 10765761
      },
      {
        "date": "2025-11-14",
        "close": 174.110001,
        "volume": 10179469
      },
      {
        "date": "2025-11-21",
        "close": 165.0,
        "volume": 6647862
      },
      {
        "date": "2025-11-28",
        "close": 170.300003,
        "volume": 11556993
      },
      {
        "date": "2025-12-05",
        "close": 174.039993,
        "volume": 11280143
      },
      {
        "date": "2025-12-12",
        "close": 178.899994,
        "volume": 9987171
      },
      {
        "date": "2025-12-19",
        "close": 171.0,
        "volume": 9311897
      },
      {
        "date": "2025-12-26",
        "close": 190.0,
        "volume": 12755438
      },
      {
        "date": "2026-01-02",
        "close": 190.199997,
        "volume": 5375791
      },
      {
        "date": "2026-01-09",
        "close": 209.350006,
        "volume": 18136906
      },
      {
        "date": "2026-01-16",
        "close": 240.029999,
        "volume": 18967398
      },
      {
        "date": "2026-01-23",
        "close": 264.809998,
        "volume": 16242962
      },
      {
        "date": "2026-01-30",
        "close": 301.269989,
        "volume": 18856428
      },
      {
        "date": "2026-02-06",
        "close": 267.209991,
        "volume": 18580595
      },
      {
        "date": "2026-02-13",
        "close": 305.799988,
        "volume": 15507519
      },
      {
        "date": "2026-02-27",
        "close": 295.299988,
        "volume": 10344263
      },
      {
        "date": "2026-03-06",
        "close": 265.709991,
        "volume": 12773256
      },
      {
        "date": "2026-03-13",
        "close": 251.139999,
        "volume": 10085999
      },
      {
        "date": "2026-03-20",
        "close": 270.0,
        "volume": 15745998
      },
      {
        "date": "2026-03-27",
        "close": 268.470001,
        "volume": 11072320
      },
      {
        "date": "2026-04-03",
        "close": 262.200012,
        "volume": 13724745
      },
      {
        "date": "2026-04-10",
        "close": 197.247284,
        "volume": 12825707
      },
      {
        "date": "2026-04-17",
        "close": 205.96431,
        "volume": 17731134
      },
      {
        "date": "2026-04-24",
        "close": 207.727921,
        "volume": 24216856
      },
      {
        "date": "2026-05-01",
        "close": 235.258942,
        "volume": 22355745
      },
      {
        "date": "2026-05-08",
        "close": 228.191055,
        "volume": 12651957
      },
      {
        "date": "2026-05-15",
        "close": 277.329559,
        "volume": 22098470
      },
      {
        "date": "2026-05-22",
        "close": 302.874847,
        "volume": 26848196
      },
      {
        "date": "2026-05-29",
        "close": 267.932678,
        "volume": 29067446
      },
      {
        "date": "2026-06-05",
        "close": 288.045776,
        "volume": 4960455
      },
      {
        "date": "2026-06-12",
        "close": 299.980011,
        "volume": 8389128
      },
      {
        "date": "2026-06-19",
        "close": 375.0,
        "volume": 27949473
      },
      {
        "date": "2026-06-26",
        "close": 469.100006,
        "volume": 4249651
      },
      {
        "date": "2026-07-03",
        "close": 464.0,
        "volume": 8068957
      },
      {
        "date": "2026-07-10",
        "close": 505.0,
        "volume": 34391575
      },
      {
        "date": "2026-07-17",
        "close": 372.910004,
        "volume": 36379966
      },
      {
        "date": "2026-07-24",
        "close": 368.0,
        "volume": 37684956
      },
      {
        "date": "2026-07-31",
        "close": 357.670013,
        "volume": 34234270
      },
      {
        "date": "2026-08-07",
        "close": 408.470001,
        "volume": 33597714
      }
    ],
    "sharemaestro_context": {
      "trend": 301.066412,
      "fair_value": 160.921362,
      "market_activity": 47.448298,
      "market_dynamics": 0.868092,
      "relative_strength": 65.285885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.047717,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": 0.050046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.017557,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.216474,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.126297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.068375,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.132522
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.152998
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.134064
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.078602
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.103564
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.060197
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.123229
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.465093
      }
    ]
  }
}