{
  "ticker": {
    "uuid": "5861019f-a8ca-4ee0-a814-5afd4ae8363e",
    "symbol": "002820",
    "name": "Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.03,
    "boundary_margin": -0.174071,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.372204,
    "volatility_stability": 0.8981,
    "risk_context": 0.2687,
    "current_regime": {
      "move": -0.154132,
      "interruption": 0.16051,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.146,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.44246,
        "direction_boundary": 7.477501,
        "core_momentum": 0.530252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362665
      },
      {
        "date": "2023-08-04",
        "close": 11.278996,
        "direction_boundary": 7.743199,
        "core_momentum": 0.456633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361884
      },
      {
        "date": "2023-08-11",
        "close": 10.519371,
        "direction_boundary": 7.724222,
        "core_momentum": 0.361868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375128
      },
      {
        "date": "2023-08-18",
        "close": 10.346292,
        "direction_boundary": 7.781156,
        "core_momentum": 0.32966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375943
      },
      {
        "date": "2023-08-25",
        "close": 10.038595,
        "direction_boundary": 7.923494,
        "core_momentum": 0.26694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377634
      },
      {
        "date": "2023-09-01",
        "close": 10.634758,
        "direction_boundary": 7.819113,
        "core_momentum": 0.360098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384891
      },
      {
        "date": "2023-09-08",
        "close": 10.163597,
        "direction_boundary": 7.762178,
        "core_momentum": 0.309374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369685
      },
      {
        "date": "2023-09-15",
        "close": 10.067442,
        "direction_boundary": 10.741792,
        "core_momentum": -0.062778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363687
      },
      {
        "date": "2023-09-22",
        "close": 10.163597,
        "direction_boundary": 8.265106,
        "core_momentum": 0.2297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363089
      },
      {
        "date": "2023-09-29",
        "close": 9.942441,
        "direction_boundary": 7.809623,
        "core_momentum": 0.273101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36463
      },
      {
        "date": "2023-10-27",
        "close": 9.884747,
        "direction_boundary": 7.515459,
        "core_momentum": 0.315255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369465
      },
      {
        "date": "2023-11-03",
        "close": 10.250137,
        "direction_boundary": 7.515459,
        "core_momentum": 0.363874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342635
      },
      {
        "date": "2023-11-10",
        "close": 10.403985,
        "direction_boundary": 7.069465,
        "core_momentum": 0.471679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343009
      },
      {
        "date": "2023-11-17",
        "close": 10.480908,
        "direction_boundary": 7.667285,
        "core_momentum": 0.366965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342978
      },
      {
        "date": "2023-11-24",
        "close": 11.05784,
        "direction_boundary": 7.819113,
        "core_momentum": 0.414206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314596
      },
      {
        "date": "2023-12-01",
        "close": 11.346306,
        "direction_boundary": 7.895027,
        "core_momentum": 0.437146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314397
      },
      {
        "date": "2023-12-08",
        "close": 11.125148,
        "direction_boundary": 7.695753,
        "core_momentum": 0.445622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308577
      },
      {
        "date": "2023-12-15",
        "close": 11.05784,
        "direction_boundary": 8.834459,
        "core_momentum": 0.251671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306811
      },
      {
        "date": "2023-12-22",
        "close": 10.682835,
        "direction_boundary": 9.413301,
        "core_momentum": 0.134866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310696
      },
      {
        "date": "2023-12-29",
        "close": 10.980916,
        "direction_boundary": 8.967308,
        "core_momentum": 0.22455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305044
      },
      {
        "date": "2024-01-05",
        "close": 10.86553,
        "direction_boundary": 9.242496,
        "core_momentum": 0.175606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291265
      },
      {
        "date": "2024-01-12",
        "close": 10.990531,
        "direction_boundary": 13.000224,
        "core_momentum": -0.154589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291514
      },
      {
        "date": "2024-01-19",
        "close": 10.278983,
        "direction_boundary": 13.104607,
        "core_momentum": -0.215621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303013
      },
      {
        "date": "2024-01-26",
        "close": 10.009749,
        "direction_boundary": 12.639634,
        "core_momentum": -0.208067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244565
      },
      {
        "date": "2024-02-02",
        "close": 7.980876,
        "direction_boundary": 9.622065,
        "core_momentum": -0.170565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389786
      },
      {
        "date": "2024-02-09",
        "close": 7.221251,
        "direction_boundary": 9.935207,
        "core_momentum": -0.273166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407696
      },
      {
        "date": "2024-02-23",
        "close": 8.35588,
        "direction_boundary": 10.17244,
        "core_momentum": -0.178577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458591
      },
      {
        "date": "2024-03-01",
        "close": 8.202032,
        "direction_boundary": 10.191417,
        "core_momentum": -0.195202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458667
      },
      {
        "date": "2024-03-08",
        "close": 8.202032,
        "direction_boundary": 10.352733,
        "core_momentum": -0.207742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457778
      },
      {
        "date": "2024-03-15",
        "close": 8.740501,
        "direction_boundary": 10.608943,
        "core_momentum": -0.17612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459534
      },
      {
        "date": "2024-03-22",
        "close": 8.913581,
        "direction_boundary": 9.716955,
        "core_momentum": -0.082678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457677
      },
      {
        "date": "2024-03-29",
        "close": 8.980889,
        "direction_boundary": 9.280452,
        "core_momentum": -0.032279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457955
      },
      {
        "date": "2024-04-05",
        "close": 9.36551,
        "direction_boundary": 9.166581,
        "core_momentum": 0.021702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462112
      },
      {
        "date": "2024-04-12",
        "close": 8.817426,
        "direction_boundary": 9.109647,
        "core_momentum": -0.032078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46825
      },
      {
        "date": "2024-04-19",
        "close": 7.990492,
        "direction_boundary": 8.805991,
        "core_momentum": -0.092607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484545
      },
      {
        "date": "2024-04-26",
        "close": 8.259727,
        "direction_boundary": 8.597229,
        "core_momentum": -0.039257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487082
      },
      {
        "date": "2024-05-03",
        "close": 8.548192,
        "direction_boundary": 8.45489,
        "core_momentum": 0.011035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483578
      },
      {
        "date": "2024-05-10",
        "close": 8.63473,
        "direction_boundary": 9.413301,
        "core_momentum": -0.08271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480392
      },
      {
        "date": "2024-05-17",
        "close": 8.644346,
        "direction_boundary": 9.460747,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479538
      },
      {
        "date": "2024-05-24",
        "close": 8.298188,
        "direction_boundary": 9.451258,
        "core_momentum": -0.122002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481284
      },
      {
        "date": "2024-05-31",
        "close": 8.028954,
        "direction_boundary": 10.570986,
        "core_momentum": -0.240473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473689
      },
      {
        "date": "2024-06-07",
        "close": 7.724758,
        "direction_boundary": 10.343244,
        "core_momentum": -0.253159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471751
      },
      {
        "date": "2024-06-14",
        "close": 7.626102,
        "direction_boundary": 10.87464,
        "core_momentum": -0.298726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471705
      },
      {
        "date": "2024-06-21",
        "close": 7.40906,
        "direction_boundary": 10.625142,
        "core_momentum": -0.302686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471947
      },
      {
        "date": "2024-06-28",
        "close": 7.290672,
        "direction_boundary": 10.702066,
        "core_momentum": -0.31876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471147
      },
      {
        "date": "2024-07-05",
        "close": 7.359731,
        "direction_boundary": 10.202059,
        "core_momentum": -0.278603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468566
      },
      {
        "date": "2024-07-12",
        "close": 7.40906,
        "direction_boundary": 10.903992,
        "core_momentum": -0.320519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46953
      },
      {
        "date": "2024-07-19",
        "close": 7.211747,
        "direction_boundary": 10.827067,
        "core_momentum": -0.333915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46827
      },
      {
        "date": "2024-07-26",
        "close": 7.142688,
        "direction_boundary": 10.480908,
        "core_momentum": -0.318505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462562
      },
      {
        "date": "2024-08-02",
        "close": 7.418925,
        "direction_boundary": 11.875159,
        "core_momentum": -0.375257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467682
      },
      {
        "date": "2024-08-09",
        "close": 7.320269,
        "direction_boundary": 11.44246,
        "core_momentum": -0.360254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350424
      },
      {
        "date": "2024-08-16",
        "close": 7.073629,
        "direction_boundary": 11.278996,
        "core_momentum": -0.372849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325084
      },
      {
        "date": "2024-08-23",
        "close": 6.659274,
        "direction_boundary": 10.519371,
        "core_momentum": -0.366951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257764
      },
      {
        "date": "2024-08-30",
        "close": 7.044032,
        "direction_boundary": 10.346292,
        "core_momentum": -0.319173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272474
      },
      {
        "date": "2024-09-06",
        "close": 6.974973,
        "direction_boundary": 10.038595,
        "core_momentum": -0.305184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272393
      },
      {
        "date": "2024-09-13",
        "close": 6.826989,
        "direction_boundary": 10.634758,
        "core_momentum": -0.358049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253683
      },
      {
        "date": "2024-09-20",
        "close": 7.00457,
        "direction_boundary": 10.163597,
        "core_momentum": -0.310818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255212
      },
      {
        "date": "2024-09-27",
        "close": 7.724758,
        "direction_boundary": 10.067442,
        "core_momentum": -0.232699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294785
      },
      {
        "date": "2024-10-04",
        "close": 8.336425,
        "direction_boundary": 10.163597,
        "core_momentum": -0.179776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309353
      },
      {
        "date": "2024-10-11",
        "close": 7.724758,
        "direction_boundary": 9.942441,
        "core_momentum": -0.223052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31581
      },
      {
        "date": "2024-10-18",
        "close": 7.803683,
        "direction_boundary": 9.605897,
        "core_momentum": -0.187615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286095
      },
      {
        "date": "2024-10-25",
        "close": 8.070054,
        "direction_boundary": 9.384741,
        "core_momentum": -0.140088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286197
      },
      {
        "date": "2024-11-01",
        "close": 8.267365,
        "direction_boundary": 9.884747,
        "core_momentum": -0.163624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284032
      },
      {
        "date": "2024-11-08",
        "close": 8.701451,
        "direction_boundary": 10.250137,
        "core_momentum": -0.151089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2929
      },
      {
        "date": "2024-11-15",
        "close": 8.59293,
        "direction_boundary": 10.403985,
        "core_momentum": -0.174073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293436
      },
      {
        "date": "2024-11-22",
        "close": 9.727473,
        "direction_boundary": 10.480908,
        "core_momentum": -0.071886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334041
      },
      {
        "date": "2024-11-29",
        "close": 15.666559,
        "direction_boundary": 11.05784,
        "core_momentum": 0.416783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72885
      },
      {
        "date": "2024-12-06",
        "close": 16.899757,
        "direction_boundary": 11.346306,
        "core_momentum": 0.48945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725913
      },
      {
        "date": "2024-12-13",
        "close": 15.41992,
        "direction_boundary": 11.125148,
        "core_momentum": 0.386042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743254
      },
      {
        "date": "2024-12-20",
        "close": 13.318548,
        "direction_boundary": 11.05784,
        "core_momentum": 0.204444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778051
      },
      {
        "date": "2024-12-27",
        "close": 13.525726,
        "direction_boundary": 10.682835,
        "core_momentum": 0.266118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776143
      },
      {
        "date": "2025-01-03",
        "close": 11.562473,
        "direction_boundary": 10.980916,
        "core_momentum": 0.052961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815531
      },
      {
        "date": "2025-01-10",
        "close": 11.444086,
        "direction_boundary": 10.86553,
        "core_momentum": 0.053247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816316
      },
      {
        "date": "2025-01-17",
        "close": 12.746345,
        "direction_boundary": 10.990531,
        "core_momentum": 0.159757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823245
      },
      {
        "date": "2025-01-24",
        "close": 12.08535,
        "direction_boundary": 10.278983,
        "core_momentum": 0.175734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828791
      },
      {
        "date": "2025-01-31",
        "close": 11.128387,
        "direction_boundary": 10.009749,
        "core_momentum": 0.111755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84039
      },
      {
        "date": "2025-02-07",
        "close": 11.217177,
        "direction_boundary": 7.980876,
        "core_momentum": 0.405507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839438
      },
      {
        "date": "2025-02-14",
        "close": 11.759785,
        "direction_boundary": 7.221251,
        "core_momentum": 0.628497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837202
      },
      {
        "date": "2025-02-21",
        "close": 11.690726,
        "direction_boundary": 8.35588,
        "core_momentum": 0.399102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830181
      },
      {
        "date": "2025-02-28",
        "close": 12.608226,
        "direction_boundary": 8.202032,
        "core_momentum": 0.537208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832226
      },
      {
        "date": "2025-03-07",
        "close": 11.670995,
        "direction_boundary": 8.202032,
        "core_momentum": 0.422939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84263
      },
      {
        "date": "2025-03-14",
        "close": 11.976829,
        "direction_boundary": 8.740501,
        "core_momentum": 0.370268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84055
      },
      {
        "date": "2025-03-21",
        "close": 11.256639,
        "direction_boundary": 8.913581,
        "core_momentum": 0.262864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848463
      },
      {
        "date": "2025-03-28",
        "close": 10.684436,
        "direction_boundary": 8.980889,
        "core_momentum": 0.189686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845811
      },
      {
        "date": "2025-04-04",
        "close": 10.506855,
        "direction_boundary": 9.36551,
        "core_momentum": 0.121867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841616
      },
      {
        "date": "2025-04-11",
        "close": 10.487123,
        "direction_boundary": 8.817426,
        "core_momentum": 0.189363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832851
      },
      {
        "date": "2025-04-18",
        "close": 12.016291,
        "direction_boundary": 7.990492,
        "core_momentum": 0.503824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850496
      },
      {
        "date": "2025-04-25",
        "close": 10.595645,
        "direction_boundary": 8.259727,
        "core_momentum": 0.282808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872573
      },
      {
        "date": "2025-05-02",
        "close": 10.447661,
        "direction_boundary": 8.548192,
        "core_momentum": 0.222207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872984
      },
      {
        "date": "2025-05-09",
        "close": 10.911345,
        "direction_boundary": 8.63473,
        "core_momentum": 0.263658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872301
      },
      {
        "date": "2025-05-16",
        "close": 10.812688,
        "direction_boundary": 8.644346,
        "core_momentum": 0.250839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872145
      },
      {
        "date": "2025-05-23",
        "close": 10.566049,
        "direction_boundary": 8.298188,
        "core_momentum": 0.273296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857017
      },
      {
        "date": "2025-05-30",
        "close": 10.773226,
        "direction_boundary": 8.028954,
        "core_momentum": 0.341797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520313
      },
      {
        "date": "2025-06-06",
        "close": 10.931075,
        "direction_boundary": 7.724758,
        "core_momentum": 0.41507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505817
      },
      {
        "date": "2025-06-13",
        "close": 10.72,
        "direction_boundary": 7.626102,
        "core_momentum": 0.405698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494218
      },
      {
        "date": "2025-06-20",
        "close": 10.5,
        "direction_boundary": 7.40906,
        "core_momentum": 0.417184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456073
      },
      {
        "date": "2025-06-27",
        "close": 11.69,
        "direction_boundary": 7.290672,
        "core_momentum": 0.603419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483001
      },
      {
        "date": "2025-07-04",
        "close": 11.78,
        "direction_boundary": 7.359731,
        "core_momentum": 0.600602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431077
      },
      {
        "date": "2025-07-11",
        "close": 11.61,
        "direction_boundary": 7.40906,
        "core_momentum": 0.567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431334
      },
      {
        "date": "2025-07-18",
        "close": 11.09,
        "direction_boundary": 7.211747,
        "core_momentum": 0.537769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406872
      },
      {
        "date": "2025-07-25",
        "close": 11.23,
        "direction_boundary": 7.142688,
        "core_momentum": 0.572237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401577
      },
      {
        "date": "2025-08-01",
        "close": 11.03,
        "direction_boundary": 7.418925,
        "core_momentum": 0.486738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385626
      },
      {
        "date": "2025-08-08",
        "close": 11.31,
        "direction_boundary": 7.320269,
        "core_momentum": 0.545025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38709
      },
      {
        "date": "2025-08-15",
        "close": 14.56,
        "direction_boundary": 7.073629,
        "core_momentum": 1.058349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519111
      },
      {
        "date": "2025-08-22",
        "close": 13.29,
        "direction_boundary": 6.659274,
        "core_momentum": 0.995713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536945
      },
      {
        "date": "2025-08-29",
        "close": 12.96,
        "direction_boundary": 7.044032,
        "core_momentum": 0.839855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528549
      },
      {
        "date": "2025-09-05",
        "close": 12.88,
        "direction_boundary": 6.974973,
        "core_momentum": 0.846602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516545
      },
      {
        "date": "2025-09-12",
        "close": 12.97,
        "direction_boundary": 6.826989,
        "core_momentum": 0.899813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515594
      },
      {
        "date": "2025-09-19",
        "close": 12.57,
        "direction_boundary": 7.00457,
        "core_momentum": 0.794543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509568
      },
      {
        "date": "2025-09-26",
        "close": 12.13,
        "direction_boundary": 7.724758,
        "core_momentum": 0.570276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506412
      },
      {
        "date": "2025-10-03",
        "close": 11.93,
        "direction_boundary": 8.336425,
        "core_momentum": 0.431069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5064
      },
      {
        "date": "2025-10-10",
        "close": 12.03,
        "direction_boundary": 7.724758,
        "core_momentum": 0.55733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506326
      },
      {
        "date": "2025-10-17",
        "close": 12.86,
        "direction_boundary": 7.803683,
        "core_momentum": 0.64794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478862
      },
      {
        "date": "2025-10-24",
        "close": 12.69,
        "direction_boundary": 8.070054,
        "core_momentum": 0.57248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442553
      },
      {
        "date": "2025-10-31",
        "close": 12.8,
        "direction_boundary": 8.267365,
        "core_momentum": 0.548256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441517
      },
      {
        "date": "2025-11-07",
        "close": 13.65,
        "direction_boundary": 8.701451,
        "core_momentum": 0.568704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445811
      },
      {
        "date": "2025-11-14",
        "close": 14.0,
        "direction_boundary": 8.59293,
        "core_momentum": 0.629246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445632
      },
      {
        "date": "2025-11-21",
        "close": 12.68,
        "direction_boundary": 9.727473,
        "core_momentum": 0.303525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468735
      },
      {
        "date": "2025-11-28",
        "close": 13.26,
        "direction_boundary": 15.666559,
        "core_momentum": -0.153611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471381
      },
      {
        "date": "2025-12-05",
        "close": 13.04,
        "direction_boundary": 16.899757,
        "core_momentum": -0.228391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472505
      },
      {
        "date": "2025-12-12",
        "close": 11.8,
        "direction_boundary": 15.41992,
        "core_momentum": -0.234756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49412
      },
      {
        "date": "2025-12-19",
        "close": 13.26,
        "direction_boundary": 13.318548,
        "core_momentum": -0.004396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516749
      },
      {
        "date": "2025-12-26",
        "close": 12.4,
        "direction_boundary": 13.525726,
        "core_momentum": -0.083229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506846
      },
      {
        "date": "2026-01-02",
        "close": 12.05,
        "direction_boundary": 11.562473,
        "core_momentum": 0.042165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508569
      },
      {
        "date": "2026-01-09",
        "close": 12.32,
        "direction_boundary": 11.444086,
        "core_momentum": 0.076539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508891
      },
      {
        "date": "2026-01-16",
        "close": 12.2,
        "direction_boundary": 12.746345,
        "core_momentum": -0.042863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504513
      },
      {
        "date": "2026-01-23",
        "close": 12.63,
        "direction_boundary": 12.08535,
        "core_momentum": 0.045067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506218
      },
      {
        "date": "2026-01-30",
        "close": 12.09,
        "direction_boundary": 11.128387,
        "core_momentum": 0.086411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509749
      },
      {
        "date": "2026-02-06",
        "close": 12.28,
        "direction_boundary": 11.217177,
        "core_momentum": 0.09475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509117
      },
      {
        "date": "2026-02-13",
        "close": 12.12,
        "direction_boundary": 11.759785,
        "core_momentum": 0.030631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360379
      },
      {
        "date": "2026-02-27",
        "close": 12.21,
        "direction_boundary": 11.690726,
        "core_momentum": 0.044418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339645
      },
      {
        "date": "2026-03-06",
        "close": 11.74,
        "direction_boundary": 12.608226,
        "core_momentum": -0.068862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342018
      },
      {
        "date": "2026-03-13",
        "close": 11.6,
        "direction_boundary": 11.670995,
        "core_momentum": -0.006083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342194
      },
      {
        "date": "2026-03-20",
        "close": 10.7,
        "direction_boundary": 11.976829,
        "core_momentum": -0.106608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357827
      },
      {
        "date": "2026-03-27",
        "close": 11.03,
        "direction_boundary": 11.256639,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3598
      },
      {
        "date": "2026-04-03",
        "close": 10.16,
        "direction_boundary": 10.684436,
        "core_momentum": -0.049084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37325
      },
      {
        "date": "2026-04-10",
        "close": 10.37,
        "direction_boundary": 10.506855,
        "core_momentum": -0.013025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37484
      },
      {
        "date": "2026-04-17",
        "close": 10.4,
        "direction_boundary": 10.487123,
        "core_momentum": -0.008308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374516
      },
      {
        "date": "2026-04-24",
        "close": 10.39,
        "direction_boundary": 12.016291,
        "core_momentum": -0.135341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359852
      },
      {
        "date": "2026-05-01",
        "close": 11.49,
        "direction_boundary": 10.595645,
        "core_momentum": 0.084408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390043
      },
      {
        "date": "2026-05-08",
        "close": 11.63,
        "direction_boundary": 10.447661,
        "core_momentum": 0.113168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390295
      },
      {
        "date": "2026-05-15",
        "close": 11.23,
        "direction_boundary": 10.911345,
        "core_momentum": 0.029204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379855
      },
      {
        "date": "2026-05-22",
        "close": 10.77,
        "direction_boundary": 10.812688,
        "core_momentum": -0.003948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379662
      },
      {
        "date": "2026-05-29",
        "close": 10.19,
        "direction_boundary": 10.566049,
        "core_momentum": -0.03559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363694
      },
      {
        "date": "2026-06-05",
        "close": 9.507349,
        "direction_boundary": 10.773226,
        "core_momentum": -0.117502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364763
      },
      {
        "date": "2026-06-12",
        "close": 9.291272,
        "direction_boundary": 10.931075,
        "core_momentum": -0.150013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365001
      },
      {
        "date": "2026-06-19",
        "close": 8.701974,
        "direction_boundary": 10.72,
        "core_momentum": -0.188249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351492
      },
      {
        "date": "2026-06-26",
        "close": 8.250178,
        "direction_boundary": 10.5,
        "core_momentum": -0.214269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303035
      },
      {
        "date": "2026-07-03",
        "close": 8.751081,
        "direction_boundary": 11.69,
        "core_momentum": -0.251405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312671
      },
      {
        "date": "2026-07-10",
        "close": 8.65,
        "direction_boundary": 11.78,
        "core_momentum": -0.265705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311903
      },
      {
        "date": "2026-07-17",
        "close": 8.59,
        "direction_boundary": 11.61,
        "core_momentum": -0.260121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307974
      },
      {
        "date": "2026-07-24",
        "close": 7.85,
        "direction_boundary": 11.09,
        "core_momentum": -0.292155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325478
      },
      {
        "date": "2026-07-31",
        "close": 8.84,
        "direction_boundary": 11.23,
        "core_momentum": -0.212823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370018
      },
      {
        "date": "2026-08-07",
        "close": 9.11,
        "direction_boundary": 11.03,
        "core_momentum": -0.174071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372204
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.44246,
        "volume": 103251112
      },
      {
        "date": "2023-08-04",
        "close": 11.278996,
        "volume": 107164272
      },
      {
        "date": "2023-08-11",
        "close": 10.519371,
        "volume": 73811560
      },
      {
        "date": "2023-08-18",
        "close": 10.346292,
        "volume": 32962196
      },
      {
        "date": "2023-08-25",
        "close": 10.038595,
        "volume": 27226348
      },
      {
        "date": "2023-09-01",
        "close": 10.634758,
        "volume": 32293406
      },
      {
        "date": "2023-09-08",
        "close": 10.163597,
        "volume": 25584016
      },
      {
        "date": "2023-09-15",
        "close": 10.067442,
        "volume": 17474976
      },
      {
        "date": "2023-09-22",
        "close": 10.163597,
        "volume": 24250752
      },
      {
        "date": "2023-09-29",
        "close": 9.942441,
        "volume": 20878800
      },
      {
        "date": "2023-10-13",
        "close": 9.605897,
        "volume": 17286480
      },
      {
        "date": "2023-10-20",
        "close": 9.384741,
        "volume": 14697438
      },
      {
        "date": "2023-10-27",
        "close": 9.884747,
        "volume": 17802952
      },
      {
        "date": "2023-11-03",
        "close": 10.250137,
        "volume": 27280448
      },
      {
        "date": "2023-11-10",
        "close": 10.403985,
        "volume": 19781834
      },
      {
        "date": "2023-11-17",
        "close": 10.480908,
        "volume": 14478426
      },
      {
        "date": "2023-11-24",
        "close": 11.05784,
        "volume": 34089462
      },
      {
        "date": "2023-12-01",
        "close": 11.346306,
        "volume": 81910006
      },
      {
        "date": "2023-12-08",
        "close": 11.125148,
        "volume": 98367465
      },
      {
        "date": "2023-12-15",
        "close": 11.05784,
        "volume": 43613390
      },
      {
        "date": "2023-12-22",
        "close": 10.682835,
        "volume": 23226287
      },
      {
        "date": "2023-12-29",
        "close": 10.980916,
        "volume": 32608051
      },
      {
        "date": "2024-01-05",
        "close": 10.86553,
        "volume": 24979211
      },
      {
        "date": "2024-01-12",
        "close": 10.990531,
        "volume": 81998620
      },
      {
        "date": "2024-01-19",
        "close": 10.278983,
        "volume": 53196320
      },
      {
        "date": "2024-01-26",
        "close": 10.009749,
        "volume": 38927159
      },
      {
        "date": "2024-02-02",
        "close": 7.980876,
        "volume": 33266760
      },
      {
        "date": "2024-02-09",
        "close": 7.221251,
        "volume": 72563602
      },
      {
        "date": "2024-02-23",
        "close": 8.35588,
        "volume": 50570930
      },
      {
        "date": "2024-03-01",
        "close": 8.202032,
        "volume": 48773600
      },
      {
        "date": "2024-03-08",
        "close": 8.202032,
        "volume": 27470700
      },
      {
        "date": "2024-03-15",
        "close": 8.740501,
        "volume": 30497118
      },
      {
        "date": "2024-03-22",
        "close": 8.913581,
        "volume": 29537850
      },
      {
        "date": "2024-03-29",
        "close": 8.980889,
        "volume": 25698456
      },
      {
        "date": "2024-04-05",
        "close": 9.36551,
        "volume": 14470388
      },
      {
        "date": "2024-04-12",
        "close": 8.817426,
        "volume": 31502676
      },
      {
        "date": "2024-04-19",
        "close": 7.990492,
        "volume": 44454936
      },
      {
        "date": "2024-04-26",
        "close": 8.259727,
        "volume": 29582142
      },
      {
        "date": "2024-05-03",
        "close": 8.548192,
        "volume": 11013820
      },
      {
        "date": "2024-05-10",
        "close": 8.63473,
        "volume": 22231202
      },
      {
        "date": "2024-05-17",
        "close": 8.644346,
        "volume": 20980640
      },
      {
        "date": "2024-05-24",
        "close": 8.298188,
        "volume": 20462540
      },
      {
        "date": "2024-05-31",
        "close": 8.028954,
        "volume": 16851982
      },
      {
        "date": "2024-06-07",
        "close": 7.724758,
        "volume": 25402180
      },
      {
        "date": "2024-06-14",
        "close": 7.626102,
        "volume": 12781960
      },
      {
        "date": "2024-06-21",
        "close": 7.40906,
        "volume": 12771420
      },
      {
        "date": "2024-06-28",
        "close": 7.290672,
        "volume": 14762802
      },
      {
        "date": "2024-07-05",
        "close": 7.359731,
        "volume": 12693560
      },
      {
        "date": "2024-07-12",
        "close": 7.40906,
        "volume": 12581039
      },
      {
        "date": "2024-07-19",
        "close": 7.211747,
        "volume": 11778432
      },
      {
        "date": "2024-07-26",
        "close": 7.142688,
        "volume": 11104026
      },
      {
        "date": "2024-08-02",
        "close": 7.418925,
        "volume": 11027864
      },
      {
        "date": "2024-08-09",
        "close": 7.320269,
        "volume": 23473040
      },
      {
        "date": "2024-08-16",
        "close": 7.073629,
        "volume": 14299860
      },
      {
        "date": "2024-08-23",
        "close": 6.659274,
        "volume": 11706314
      },
      {
        "date": "2024-08-30",
        "close": 7.044032,
        "volume": 12800160
      },
      {
        "date": "2024-09-06",
        "close": 6.974973,
        "volume": 14965800
      },
      {
        "date": "2024-09-13",
        "close": 6.826989,
        "volume": 12550320
      },
      {
        "date": "2024-09-20",
        "close": 7.00457,
        "volume": 8851978
      },
      {
        "date": "2024-09-27",
        "close": 7.724758,
        "volume": 23141700
      },
      {
        "date": "2024-10-04",
        "close": 8.336425,
        "volume": 13084059
      },
      {
        "date": "2024-10-11",
        "close": 7.724758,
        "volume": 37330354
      },
      {
        "date": "2024-10-18",
        "close": 7.803683,
        "volume": 17762046
      },
      {
        "date": "2024-10-25",
        "close": 8.070054,
        "volume": 21111890
      },
      {
        "date": "2024-11-01",
        "close": 8.267365,
        "volume": 37564498
      },
      {
        "date": "2024-11-08",
        "close": 8.701451,
        "volume": 69833967
      },
      {
        "date": "2024-11-15",
        "close": 8.59293,
        "volume": 39673399
      },
      {
        "date": "2024-11-22",
        "close": 9.727473,
        "volume": 69013511
      },
      {
        "date": "2024-11-29",
        "close": 15.666559,
        "volume": 88423314
      },
      {
        "date": "2024-12-06",
        "close": 16.899757,
        "volume": 229590796
      },
      {
        "date": "2024-12-13",
        "close": 15.41992,
        "volume": 274117262
      },
      {
        "date": "2024-12-20",
        "close": 13.318548,
        "volume": 145486676
      },
      {
        "date": "2024-12-27",
        "close": 13.525726,
        "volume": 131192752
      },
      {
        "date": "2025-01-03",
        "close": 11.562473,
        "volume": 100189771
      },
      {
        "date": "2025-01-10",
        "close": 11.444086,
        "volume": 112660380
      },
      {
        "date": "2025-01-17",
        "close": 12.746345,
        "volume": 151637788
      },
      {
        "date": "2025-01-24",
        "close": 12.08535,
        "volume": 132023516
      },
      {
        "date": "2025-01-31",
        "close": 11.128387,
        "volume": 21365982
      },
      {
        "date": "2025-02-07",
        "close": 11.217177,
        "volume": 44932018
      },
      {
        "date": "2025-02-14",
        "close": 11.759785,
        "volume": 102020439
      },
      {
        "date": "2025-02-21",
        "close": 11.690726,
        "volume": 77530880
      },
      {
        "date": "2025-02-28",
        "close": 12.608226,
        "volume": 118338545
      },
      {
        "date": "2025-03-07",
        "close": 11.670995,
        "volume": 106142243
      },
      {
        "date": "2025-03-14",
        "close": 11.976829,
        "volume": 63711859
      },
      {
        "date": "2025-03-21",
        "close": 11.256639,
        "volume": 56788508
      },
      {
        "date": "2025-03-28",
        "close": 10.684436,
        "volume": 33708558
      },
      {
        "date": "2025-04-04",
        "close": 10.506855,
        "volume": 24869309
      },
      {
        "date": "2025-04-11",
        "close": 10.487123,
        "volume": 63869217
      },
      {
        "date": "2025-04-18",
        "close": 12.016291,
        "volume": 183041679
      },
      {
        "date": "2025-04-25",
        "close": 10.595645,
        "volume": 147661452
      },
      {
        "date": "2025-05-02",
        "close": 10.447661,
        "volume": 31278980
      },
      {
        "date": "2025-05-09",
        "close": 10.911345,
        "volume": 51687080
      },
      {
        "date": "2025-05-16",
        "close": 10.812688,
        "volume": 41219484
      },
      {
        "date": "2025-05-23",
        "close": 10.566049,
        "volume": 61373760
      },
      {
        "date": "2025-05-30",
        "close": 10.773226,
        "volume": 46964802
      },
      {
        "date": "2025-06-06",
        "close": 10.931075,
        "volume": 37881021
      },
      {
        "date": "2025-06-13",
        "close": 10.72,
        "volume": 38556401
      },
      {
        "date": "2025-06-20",
        "close": 10.5,
        "volume": 27508300
      },
      {
        "date": "2025-06-27",
        "close": 11.69,
        "volume": 131232131
      },
      {
        "date": "2025-07-04",
        "close": 11.78,
        "volume": 103351370
      },
      {
        "date": "2025-07-11",
        "close": 11.61,
        "volume": 88408662
      },
      {
        "date": "2025-07-18",
        "close": 11.09,
        "volume": 49464810
      },
      {
        "date": "2025-07-25",
        "close": 11.23,
        "volume": 30872260
      },
      {
        "date": "2025-08-01",
        "close": 11.03,
        "volume": 28800382
      },
      {
        "date": "2025-08-08",
        "close": 11.31,
        "volume": 25172677
      },
      {
        "date": "2025-08-15",
        "close": 14.56,
        "volume": 277807893
      },
      {
        "date": "2025-08-22",
        "close": 13.29,
        "volume": 234708911
      },
      {
        "date": "2025-08-29",
        "close": 12.96,
        "volume": 143266364
      },
      {
        "date": "2025-09-05",
        "close": 12.88,
        "volume": 101727689
      },
      {
        "date": "2025-09-12",
        "close": 12.97,
        "volume": 89013090
      },
      {
        "date": "2025-09-19",
        "close": 12.57,
        "volume": 67061614
      },
      {
        "date": "2025-09-26",
        "close": 12.13,
        "volume": 38357980
      },
      {
        "date": "2025-10-03",
        "close": 11.93,
        "volume": 13850320
      },
      {
        "date": "2025-10-10",
        "close": 12.03,
        "volume": 14163100
      },
      {
        "date": "2025-10-17",
        "close": 12.86,
        "volume": 63968144
      },
      {
        "date": "2025-10-24",
        "close": 12.69,
        "volume": 78179473
      },
      {
        "date": "2025-10-31",
        "close": 12.8,
        "volume": 60134243
      },
      {
        "date": "2025-11-07",
        "close": 13.65,
        "volume": 89139283
      },
      {
        "date": "2025-11-14",
        "close": 14.0,
        "volume": 148643194
      },
      {
        "date": "2025-11-21",
        "close": 12.68,
        "volume": 55721399
      },
      {
        "date": "2025-11-28",
        "close": 13.26,
        "volume": 51385120
      },
      {
        "date": "2025-12-05",
        "close": 13.04,
        "volume": 65902899
      },
      {
        "date": "2025-12-12",
        "close": 11.8,
        "volume": 62402862
      },
      {
        "date": "2025-12-19",
        "close": 13.26,
        "volume": 105467612
      },
      {
        "date": "2025-12-26",
        "close": 12.4,
        "volume": 63532320
      },
      {
        "date": "2026-01-02",
        "close": 12.05,
        "volume": 28012962
      },
      {
        "date": "2026-01-09",
        "close": 12.32,
        "volume": 47518562
      },
      {
        "date": "2026-01-16",
        "close": 12.2,
        "volume": 47802313
      },
      {
        "date": "2026-01-23",
        "close": 12.63,
        "volume": 38527982
      },
      {
        "date": "2026-01-30",
        "close": 12.09,
        "volume": 41771855
      },
      {
        "date": "2026-02-06",
        "close": 12.28,
        "volume": 35049563
      },
      {
        "date": "2026-02-13",
        "close": 12.12,
        "volume": 39117263
      },
      {
        "date": "2026-02-27",
        "close": 12.21,
        "volume": 20109480
      },
      {
        "date": "2026-03-06",
        "close": 11.74,
        "volume": 30752210
      },
      {
        "date": "2026-03-13",
        "close": 11.6,
        "volume": 20339300
      },
      {
        "date": "2026-03-20",
        "close": 10.7,
        "volume": 26184664
      },
      {
        "date": "2026-03-27",
        "close": 11.03,
        "volume": 32811210
      },
      {
        "date": "2026-04-03",
        "close": 10.16,
        "volume": 25686460
      },
      {
        "date": "2026-04-10",
        "close": 10.37,
        "volume": 36870569
      },
      {
        "date": "2026-04-17",
        "close": 10.4,
        "volume": 23603440
      },
      {
        "date": "2026-04-24",
        "close": 10.39,
        "volume": 19923140
      },
      {
        "date": "2026-05-01",
        "close": 11.49,
        "volume": 29550298
      },
      {
        "date": "2026-05-08",
        "close": 11.63,
        "volume": 27380320
      },
      {
        "date": "2026-05-15",
        "close": 11.23,
        "volume": 25274571
      },
      {
        "date": "2026-05-22",
        "close": 10.77,
        "volume": 24040840
      },
      {
        "date": "2026-05-29",
        "close": 10.19,
        "volume": 27925879
      },
      {
        "date": "2026-06-05",
        "close": 9.507349,
        "volume": 6559494
      },
      {
        "date": "2026-06-12",
        "close": 9.291272,
        "volume": 4460300
      },
      {
        "date": "2026-06-19",
        "close": 8.701974,
        "volume": 21772579
      },
      {
        "date": "2026-06-26",
        "close": 8.250178,
        "volume": 5897499
      },
      {
        "date": "2026-07-03",
        "close": 8.751081,
        "volume": 5421240
      },
      {
        "date": "2026-07-10",
        "close": 8.65,
        "volume": 24086858
      },
      {
        "date": "2026-07-17",
        "close": 8.59,
        "volume": 33726586
      },
      {
        "date": "2026-07-24",
        "close": 7.85,
        "volume": 39137022
      },
      {
        "date": "2026-07-31",
        "close": 8.84,
        "volume": 40339741
      },
      {
        "date": "2026-08-07",
        "close": 9.11,
        "volume": 33489790
      }
    ],
    "sharemaestro_context": {
      "trend": 10.503062,
      "fair_value": 10.430804,
      "market_activity": -57.099108,
      "market_dynamics": -0.610032,
      "relative_strength": -23.784055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -5.5e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8214,
        "conditional_difference": 0.001515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.018508,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.025879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.033705,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.013521,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.01409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.06325
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.126552
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.190633
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.064857
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.022407
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.033254
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.114991
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.022628
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.154132
      }
    ]
  }
}