{
  "ticker": {
    "uuid": "5861aa6b-1ab1-41b8-ba88-5f5e501f0312",
    "symbol": "600999",
    "name": "China Merchants Securities Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.200001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 17.658821,
    "boundary_margin": 0.030646,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.289591,
    "volatility_stability": 1.6226,
    "risk_context": 0.3453,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.559,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.209915,
        "direction_boundary": 12.168046,
        "core_momentum": 0.167806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192117
      },
      {
        "date": "2023-08-04",
        "close": 14.703184,
        "direction_boundary": 12.393048,
        "core_momentum": 0.186406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193513
      },
      {
        "date": "2023-08-11",
        "close": 14.238374,
        "direction_boundary": 12.510048,
        "core_momentum": 0.138155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197989
      },
      {
        "date": "2023-08-18",
        "close": 14.162487,
        "direction_boundary": 12.63605,
        "core_momentum": 0.1208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19555
      },
      {
        "date": "2023-08-25",
        "close": 13.716647,
        "direction_boundary": 12.95429,
        "core_momentum": 0.05885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199523
      },
      {
        "date": "2023-09-01",
        "close": 13.498471,
        "direction_boundary": 12.514369,
        "core_momentum": 0.078638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1986
      },
      {
        "date": "2023-09-08",
        "close": 13.318239,
        "direction_boundary": 12.271008,
        "core_momentum": 0.085342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188944
      },
      {
        "date": "2023-09-15",
        "close": 13.280295,
        "direction_boundary": 12.317808,
        "core_momentum": 0.078138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188948
      },
      {
        "date": "2023-09-22",
        "close": 13.43207,
        "direction_boundary": 12.63605,
        "core_momentum": 0.062996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188464
      },
      {
        "date": "2023-09-29",
        "close": 13.261323,
        "direction_boundary": 12.074446,
        "core_momentum": 0.098297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187706
      },
      {
        "date": "2023-10-27",
        "close": 13.375155,
        "direction_boundary": 11.849806,
        "core_momentum": 0.128724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179845
      },
      {
        "date": "2023-11-03",
        "close": 13.327724,
        "direction_boundary": 11.840446,
        "core_momentum": 0.12561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17875
      },
      {
        "date": "2023-11-10",
        "close": 13.545901,
        "direction_boundary": 11.709405,
        "core_momentum": 0.156839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170195
      },
      {
        "date": "2023-11-17",
        "close": 13.583845,
        "direction_boundary": 12.252287,
        "core_momentum": 0.108678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169612
      },
      {
        "date": "2023-11-24",
        "close": 13.460526,
        "direction_boundary": 12.271008,
        "core_momentum": 0.096937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16976
      },
      {
        "date": "2023-12-01",
        "close": 13.36567,
        "direction_boundary": 12.392687,
        "core_momentum": 0.078513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165358
      },
      {
        "date": "2023-12-08",
        "close": 13.337212,
        "direction_boundary": 12.308447,
        "core_momentum": 0.083582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165382
      },
      {
        "date": "2023-12-15",
        "close": 13.156979,
        "direction_boundary": 12.607969,
        "core_momentum": 0.043545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16659
      },
      {
        "date": "2023-12-22",
        "close": 12.77754,
        "direction_boundary": 13.001089,
        "core_momentum": -0.017195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170403
      },
      {
        "date": "2023-12-29",
        "close": 12.938802,
        "direction_boundary": 12.682848,
        "core_momentum": 0.020181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1646
      },
      {
        "date": "2024-01-05",
        "close": 12.77754,
        "direction_boundary": 12.233566,
        "core_momentum": 0.044466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165576
      },
      {
        "date": "2024-01-12",
        "close": 12.284272,
        "direction_boundary": 12.448848,
        "core_momentum": -0.01322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170391
      },
      {
        "date": "2024-01-19",
        "close": 12.360161,
        "direction_boundary": 12.63605,
        "core_momentum": -0.021833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170553
      },
      {
        "date": "2024-01-26",
        "close": 12.824971,
        "direction_boundary": 13.001089,
        "core_momentum": -0.013546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178969
      },
      {
        "date": "2024-02-02",
        "close": 12.540393,
        "direction_boundary": 13.665652,
        "core_momentum": -0.082342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133381
      },
      {
        "date": "2024-02-09",
        "close": 13.223379,
        "direction_boundary": 13.338051,
        "core_momentum": -0.008597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146363
      },
      {
        "date": "2024-02-23",
        "close": 13.394126,
        "direction_boundary": 13.12277,
        "core_momentum": 0.020678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142358
      },
      {
        "date": "2024-03-01",
        "close": 13.337212,
        "direction_boundary": 12.860689,
        "core_momentum": 0.037053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14232
      },
      {
        "date": "2024-03-08",
        "close": 13.251838,
        "direction_boundary": 13.160212,
        "core_momentum": 0.006962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135931
      },
      {
        "date": "2024-03-15",
        "close": 13.308753,
        "direction_boundary": 13.459733,
        "core_momentum": -0.011217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134446
      },
      {
        "date": "2024-03-22",
        "close": 13.280295,
        "direction_boundary": 12.87005,
        "core_momentum": 0.031876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133185
      },
      {
        "date": "2024-03-29",
        "close": 13.242352,
        "direction_boundary": 12.93557,
        "core_momentum": 0.023716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133186
      },
      {
        "date": "2024-04-05",
        "close": 13.422584,
        "direction_boundary": 13.132131,
        "core_momentum": 0.022118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13359
      },
      {
        "date": "2024-04-12",
        "close": 12.796513,
        "direction_boundary": 12.90749,
        "core_momentum": -0.008598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148271
      },
      {
        "date": "2024-04-19",
        "close": 13.555387,
        "direction_boundary": 13.29125,
        "core_momentum": 0.019873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168973
      },
      {
        "date": "2024-04-26",
        "close": 14.45655,
        "direction_boundary": 13.244452,
        "core_momentum": 0.091517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190367
      },
      {
        "date": "2024-05-03",
        "close": 13.887395,
        "direction_boundary": 12.87005,
        "core_momentum": 0.079047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19892
      },
      {
        "date": "2024-05-10",
        "close": 13.99174,
        "direction_boundary": 13.075971,
        "core_momentum": 0.070034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198954
      },
      {
        "date": "2024-05-17",
        "close": 13.953796,
        "direction_boundary": 13.637573,
        "core_momentum": 0.023188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19795
      },
      {
        "date": "2024-05-24",
        "close": 13.517443,
        "direction_boundary": 13.497171,
        "core_momentum": 0.001502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203109
      },
      {
        "date": "2024-05-31",
        "close": 13.460526,
        "direction_boundary": 13.394212,
        "core_momentum": 0.004951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202791
      },
      {
        "date": "2024-06-07",
        "close": 13.43207,
        "direction_boundary": 13.02917,
        "core_momentum": 0.030923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202562
      },
      {
        "date": "2024-06-14",
        "close": 13.451041,
        "direction_boundary": 13.010449,
        "core_momentum": 0.033864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20254
      },
      {
        "date": "2024-06-21",
        "close": 13.52693,
        "direction_boundary": 12.991732,
        "core_momentum": 0.041195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201648
      },
      {
        "date": "2024-06-28",
        "close": 13.194921,
        "direction_boundary": 13.169572,
        "core_momentum": 0.001925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20041
      },
      {
        "date": "2024-07-05",
        "close": 13.062119,
        "direction_boundary": 12.729649,
        "core_momentum": 0.026118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200317
      },
      {
        "date": "2024-07-12",
        "close": 13.451041,
        "direction_boundary": 12.701568,
        "core_momentum": 0.059006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203317
      },
      {
        "date": "2024-07-19",
        "close": 14.196243,
        "direction_boundary": 13.01981,
        "core_momentum": 0.090357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20651
      },
      {
        "date": "2024-07-26",
        "close": 14.1383,
        "direction_boundary": 13.075971,
        "core_momentum": 0.081243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206939
      },
      {
        "date": "2024-08-02",
        "close": 14.244531,
        "direction_boundary": 13.06661,
        "core_momentum": 0.090147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201872
      },
      {
        "date": "2024-08-09",
        "close": 14.157614,
        "direction_boundary": 14.209915,
        "core_momentum": -0.003681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198837
      },
      {
        "date": "2024-08-16",
        "close": 14.495621,
        "direction_boundary": 14.703184,
        "core_momentum": -0.014117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188434
      },
      {
        "date": "2024-08-23",
        "close": 14.476306,
        "direction_boundary": 14.238374,
        "core_momentum": 0.016711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18806
      },
      {
        "date": "2024-08-30",
        "close": 14.128643,
        "direction_boundary": 14.162487,
        "core_momentum": -0.00239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191627
      },
      {
        "date": "2024-09-06",
        "close": 14.563222,
        "direction_boundary": 13.716647,
        "core_momentum": 0.061719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19505
      },
      {
        "date": "2024-09-13",
        "close": 14.466648,
        "direction_boundary": 13.498471,
        "core_momentum": 0.071725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195566
      },
      {
        "date": "2024-09-20",
        "close": 14.63173,
        "direction_boundary": 13.318239,
        "core_momentum": 0.098623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195722
      },
      {
        "date": "2024-09-27",
        "close": 17.178915,
        "direction_boundary": 13.280295,
        "core_momentum": 0.293564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292091
      },
      {
        "date": "2024-10-04",
        "close": 18.899723,
        "direction_boundary": 13.43207,
        "core_momentum": 0.40706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315247
      },
      {
        "date": "2024-10-11",
        "close": 19.453882,
        "direction_boundary": 13.261323,
        "core_momentum": 0.466964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303315
      },
      {
        "date": "2024-10-18",
        "close": 19.696934,
        "direction_boundary": 13.166464,
        "core_momentum": 0.495993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297364
      },
      {
        "date": "2024-10-25",
        "close": 19.230274,
        "direction_boundary": 13.175951,
        "core_momentum": 0.459498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292862
      },
      {
        "date": "2024-11-01",
        "close": 18.55945,
        "direction_boundary": 13.375155,
        "core_momentum": 0.387606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291302
      },
      {
        "date": "2024-11-08",
        "close": 20.746918,
        "direction_boundary": 13.327724,
        "core_momentum": 0.556674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322653
      },
      {
        "date": "2024-11-15",
        "close": 19.249718,
        "direction_boundary": 13.545901,
        "core_momentum": 0.421073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345376
      },
      {
        "date": "2024-11-22",
        "close": 18.569172,
        "direction_boundary": 13.583845,
        "core_momentum": 0.367004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346503
      },
      {
        "date": "2024-11-29",
        "close": 18.627504,
        "direction_boundary": 13.460526,
        "core_momentum": 0.383862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345955
      },
      {
        "date": "2024-12-06",
        "close": 19.191385,
        "direction_boundary": 13.36567,
        "core_momentum": 0.435872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346093
      },
      {
        "date": "2024-12-13",
        "close": 19.08444,
        "direction_boundary": 13.337212,
        "core_momentum": 0.430917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346726
      },
      {
        "date": "2024-12-20",
        "close": 18.802504,
        "direction_boundary": 13.156979,
        "core_momentum": 0.42909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348812
      },
      {
        "date": "2024-12-27",
        "close": 19.016386,
        "direction_boundary": 12.77754,
        "core_momentum": 0.488267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344613
      },
      {
        "date": "2025-01-03",
        "close": 17.383078,
        "direction_boundary": 12.938802,
        "core_momentum": 0.343484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372391
      },
      {
        "date": "2025-01-10",
        "close": 16.887253,
        "direction_boundary": 12.77754,
        "core_momentum": 0.321636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375406
      },
      {
        "date": "2025-01-17",
        "close": 17.392801,
        "direction_boundary": 12.284272,
        "core_momentum": 0.415859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37103
      },
      {
        "date": "2025-01-24",
        "close": 17.878904,
        "direction_boundary": 12.360161,
        "core_momentum": 0.446494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371596
      },
      {
        "date": "2025-01-31",
        "close": 17.587242,
        "direction_boundary": 12.824971,
        "core_momentum": 0.371328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373273
      },
      {
        "date": "2025-02-07",
        "close": 18.063623,
        "direction_boundary": 12.540393,
        "core_momentum": 0.440435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373548
      },
      {
        "date": "2025-02-14",
        "close": 18.112234,
        "direction_boundary": 13.223379,
        "core_momentum": 0.369713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373081
      },
      {
        "date": "2025-02-21",
        "close": 18.04418,
        "direction_boundary": 13.394126,
        "core_momentum": 0.347171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373225
      },
      {
        "date": "2025-02-28",
        "close": 17.596964,
        "direction_boundary": 13.337212,
        "core_momentum": 0.319388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373365
      },
      {
        "date": "2025-03-07",
        "close": 17.616409,
        "direction_boundary": 13.251838,
        "core_momentum": 0.329356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372141
      },
      {
        "date": "2025-03-14",
        "close": 17.859463,
        "direction_boundary": 13.308753,
        "core_momentum": 0.341934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371682
      },
      {
        "date": "2025-03-21",
        "close": 17.421967,
        "direction_boundary": 13.280295,
        "core_momentum": 0.311866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374422
      },
      {
        "date": "2025-03-28",
        "close": 17.363636,
        "direction_boundary": 13.242352,
        "core_momentum": 0.31122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301719
      },
      {
        "date": "2025-04-04",
        "close": 17.52891,
        "direction_boundary": 13.422584,
        "core_momentum": 0.305927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269369
      },
      {
        "date": "2025-04-11",
        "close": 16.790031,
        "direction_boundary": 12.796513,
        "core_momentum": 0.312079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270863
      },
      {
        "date": "2025-04-18",
        "close": 16.702534,
        "direction_boundary": 13.555387,
        "core_momentum": 0.232169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26961
      },
      {
        "date": "2025-04-25",
        "close": 16.459482,
        "direction_boundary": 14.45655,
        "core_momentum": 0.138548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268699
      },
      {
        "date": "2025-05-02",
        "close": 15.992822,
        "direction_boundary": 13.887395,
        "core_momentum": 0.151607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267376
      },
      {
        "date": "2025-05-09",
        "close": 16.090042,
        "direction_boundary": 13.99174,
        "core_momentum": 0.149967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208492
      },
      {
        "date": "2025-05-16",
        "close": 16.206707,
        "direction_boundary": 13.953796,
        "core_momentum": 0.161455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187205
      },
      {
        "date": "2025-05-23",
        "close": 15.8956,
        "direction_boundary": 13.517443,
        "core_momentum": 0.175932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18337
      },
      {
        "date": "2025-05-30",
        "close": 15.730326,
        "direction_boundary": 13.460526,
        "core_momentum": 0.168626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182987
      },
      {
        "date": "2025-06-06",
        "close": 16.041431,
        "direction_boundary": 13.43207,
        "core_momentum": 0.194264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179439
      },
      {
        "date": "2025-06-13",
        "close": 16.196985,
        "direction_boundary": 13.451041,
        "core_momentum": 0.204144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180899
      },
      {
        "date": "2025-06-20",
        "close": 16.148375,
        "direction_boundary": 13.52693,
        "core_momentum": 0.193795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180523
      },
      {
        "date": "2025-06-27",
        "close": 17.256691,
        "direction_boundary": 13.194921,
        "core_momentum": 0.307828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20543
      },
      {
        "date": "2025-07-04",
        "close": 16.935863,
        "direction_boundary": 13.062119,
        "core_momentum": 0.296563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165678
      },
      {
        "date": "2025-07-11",
        "close": 17.256691,
        "direction_boundary": 13.451041,
        "core_momentum": 0.282926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162773
      },
      {
        "date": "2025-07-18",
        "close": 17.678682,
        "direction_boundary": 14.196243,
        "core_momentum": 0.245307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161052
      },
      {
        "date": "2025-07-25",
        "close": 18.224936,
        "direction_boundary": 14.1383,
        "core_momentum": 0.289047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162057
      },
      {
        "date": "2025-08-01",
        "close": 17.658821,
        "direction_boundary": 14.244531,
        "core_momentum": 0.239691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166553
      },
      {
        "date": "2025-08-08",
        "close": 17.917048,
        "direction_boundary": 14.157614,
        "core_momentum": 0.265541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16349
      },
      {
        "date": "2025-08-15",
        "close": 18.632141,
        "direction_boundary": 14.495621,
        "core_momentum": 0.285363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172398
      },
      {
        "date": "2025-08-22",
        "close": 19.188324,
        "direction_boundary": 14.476306,
        "core_momentum": 0.325499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176618
      },
      {
        "date": "2025-08-29",
        "close": 18.850641,
        "direction_boundary": 14.128643,
        "core_momentum": 0.334215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174617
      },
      {
        "date": "2025-09-05",
        "close": 18.066025,
        "direction_boundary": 14.563222,
        "core_momentum": 0.240524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185524
      },
      {
        "date": "2025-09-12",
        "close": 17.996504,
        "direction_boundary": 14.466648,
        "core_momentum": 0.244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18471
      },
      {
        "date": "2025-09-19",
        "close": 17.07,
        "direction_boundary": 14.63173,
        "core_momentum": 0.166643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196079
      },
      {
        "date": "2025-09-26",
        "close": 16.99,
        "direction_boundary": 17.178915,
        "core_momentum": -0.010997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196123
      },
      {
        "date": "2025-10-03",
        "close": 17.110001,
        "direction_boundary": 18.899723,
        "core_momentum": -0.094696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195896
      },
      {
        "date": "2025-10-10",
        "close": 17.26,
        "direction_boundary": 19.453882,
        "core_momentum": -0.112773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18656
      },
      {
        "date": "2025-10-17",
        "close": 16.99,
        "direction_boundary": 19.696934,
        "core_momentum": -0.137429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187839
      },
      {
        "date": "2025-10-24",
        "close": 17.07,
        "direction_boundary": 19.230274,
        "core_momentum": -0.112337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186597
      },
      {
        "date": "2025-10-31",
        "close": 17.33,
        "direction_boundary": 18.55945,
        "core_momentum": -0.066244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182282
      },
      {
        "date": "2025-11-07",
        "close": 17.25,
        "direction_boundary": 20.746918,
        "core_momentum": -0.168551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182536
      },
      {
        "date": "2025-11-14",
        "close": 16.969999,
        "direction_boundary": 19.249718,
        "core_momentum": -0.118429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184284
      },
      {
        "date": "2025-11-21",
        "close": 16.23,
        "direction_boundary": 18.569172,
        "core_momentum": -0.125971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19317
      },
      {
        "date": "2025-11-28",
        "close": 16.290001,
        "direction_boundary": 18.627504,
        "core_momentum": -0.125487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192516
      },
      {
        "date": "2025-12-05",
        "close": 16.52,
        "direction_boundary": 19.191385,
        "core_momentum": -0.139197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191615
      },
      {
        "date": "2025-12-12",
        "close": 16.49,
        "direction_boundary": 19.08444,
        "core_momentum": -0.135945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191254
      },
      {
        "date": "2025-12-19",
        "close": 16.82,
        "direction_boundary": 18.802504,
        "core_momentum": -0.105438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192983
      },
      {
        "date": "2025-12-26",
        "close": 16.74,
        "direction_boundary": 19.016386,
        "core_momentum": -0.119707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168914
      },
      {
        "date": "2026-01-02",
        "close": 16.639999,
        "direction_boundary": 17.383078,
        "core_momentum": -0.042747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167172
      },
      {
        "date": "2026-01-09",
        "close": 17.219999,
        "direction_boundary": 16.887253,
        "core_momentum": 0.019704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172085
      },
      {
        "date": "2026-01-16",
        "close": 16.82,
        "direction_boundary": 17.392801,
        "core_momentum": -0.032933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171349
      },
      {
        "date": "2026-01-23",
        "close": 16.719999,
        "direction_boundary": 17.878904,
        "core_momentum": -0.06482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16492
      },
      {
        "date": "2026-01-30",
        "close": 17.110001,
        "direction_boundary": 17.587242,
        "core_momentum": -0.027136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163601
      },
      {
        "date": "2026-02-06",
        "close": 16.870001,
        "direction_boundary": 18.063623,
        "core_momentum": -0.066079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162913
      },
      {
        "date": "2026-02-13",
        "close": 16.809999,
        "direction_boundary": 18.112234,
        "core_momentum": -0.071898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151549
      },
      {
        "date": "2026-02-27",
        "close": 16.6,
        "direction_boundary": 18.04418,
        "core_momentum": -0.080036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144057
      },
      {
        "date": "2026-03-06",
        "close": 16.120001,
        "direction_boundary": 17.596964,
        "core_momentum": -0.083933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146885
      },
      {
        "date": "2026-03-13",
        "close": 15.98,
        "direction_boundary": 17.616409,
        "core_momentum": -0.092891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137252
      },
      {
        "date": "2026-03-20",
        "close": 15.68,
        "direction_boundary": 17.859463,
        "core_momentum": -0.122034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138652
      },
      {
        "date": "2026-03-27",
        "close": 15.31,
        "direction_boundary": 17.421967,
        "core_momentum": -0.121224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123803
      },
      {
        "date": "2026-04-03",
        "close": 15.55,
        "direction_boundary": 17.363636,
        "core_momentum": -0.10445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126785
      },
      {
        "date": "2026-04-10",
        "close": 15.88,
        "direction_boundary": 17.52891,
        "core_momentum": -0.094068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130509
      },
      {
        "date": "2026-04-17",
        "close": 15.71,
        "direction_boundary": 16.790031,
        "core_momentum": -0.064326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129842
      },
      {
        "date": "2026-04-24",
        "close": 15.37,
        "direction_boundary": 16.702534,
        "core_momentum": -0.07978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131255
      },
      {
        "date": "2026-05-01",
        "close": 15.72,
        "direction_boundary": 16.459482,
        "core_momentum": -0.044927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135823
      },
      {
        "date": "2026-05-08",
        "close": 15.92,
        "direction_boundary": 15.992822,
        "core_momentum": -0.004553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135199
      },
      {
        "date": "2026-05-15",
        "close": 15.79,
        "direction_boundary": 16.090042,
        "core_momentum": -0.018648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135362
      },
      {
        "date": "2026-05-22",
        "close": 17.34,
        "direction_boundary": 16.206707,
        "core_momentum": 0.069927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189445
      },
      {
        "date": "2026-05-29",
        "close": 16.99,
        "direction_boundary": 15.8956,
        "core_momentum": 0.068849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18061
      },
      {
        "date": "2026-06-05",
        "close": 16.889999,
        "direction_boundary": 15.730326,
        "core_momentum": 0.073722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180895
      },
      {
        "date": "2026-06-12",
        "close": 17.309961,
        "direction_boundary": 16.041431,
        "core_momentum": 0.079078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182946
      },
      {
        "date": "2026-06-19",
        "close": 18.180841,
        "direction_boundary": 16.196985,
        "core_momentum": 0.122483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194207
      },
      {
        "date": "2026-06-26",
        "close": 20.040022,
        "direction_boundary": 16.148375,
        "core_momentum": 0.240993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232944
      },
      {
        "date": "2026-07-03",
        "close": 21.351234,
        "direction_boundary": 17.256691,
        "core_momentum": 0.237273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245066
      },
      {
        "date": "2026-07-10",
        "close": 20.118303,
        "direction_boundary": 16.935863,
        "core_momentum": 0.187911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26238
      },
      {
        "date": "2026-07-17",
        "close": 18.92,
        "direction_boundary": 17.256691,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275913
      },
      {
        "date": "2026-07-24",
        "close": 18.65,
        "direction_boundary": 17.678682,
        "core_momentum": 0.054943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274404
      },
      {
        "date": "2026-07-31",
        "close": 17.59,
        "direction_boundary": 18.224936,
        "core_momentum": -0.034839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287571
      },
      {
        "date": "2026-08-07",
        "close": 18.200001,
        "direction_boundary": 17.658821,
        "core_momentum": 0.030646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289591
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.209915,
        "volume": 135940714
      },
      {
        "date": "2023-08-04",
        "close": 14.703184,
        "volume": 265668434
      },
      {
        "date": "2023-08-11",
        "close": 14.238374,
        "volume": 169774388
      },
      {
        "date": "2023-08-18",
        "close": 14.162487,
        "volume": 115901347
      },
      {
        "date": "2023-08-25",
        "close": 13.716647,
        "volume": 91110583
      },
      {
        "date": "2023-09-01",
        "close": 13.498471,
        "volume": 168328729
      },
      {
        "date": "2023-09-08",
        "close": 13.318239,
        "volume": 71746025
      },
      {
        "date": "2023-09-15",
        "close": 13.280295,
        "volume": 68873568
      },
      {
        "date": "2023-09-22",
        "close": 13.43207,
        "volume": 59230578
      },
      {
        "date": "2023-09-29",
        "close": 13.261323,
        "volume": 46392066
      },
      {
        "date": "2023-10-13",
        "close": 13.166464,
        "volume": 52874488
      },
      {
        "date": "2023-10-20",
        "close": 13.175951,
        "volume": 61394228
      },
      {
        "date": "2023-10-27",
        "close": 13.375155,
        "volume": 69936079
      },
      {
        "date": "2023-11-03",
        "close": 13.327724,
        "volume": 53159821
      },
      {
        "date": "2023-11-10",
        "close": 13.545901,
        "volume": 81621341
      },
      {
        "date": "2023-11-17",
        "close": 13.583845,
        "volume": 61462710
      },
      {
        "date": "2023-11-24",
        "close": 13.460526,
        "volume": 50241729
      },
      {
        "date": "2023-12-01",
        "close": 13.36567,
        "volume": 46509107
      },
      {
        "date": "2023-12-08",
        "close": 13.337212,
        "volume": 61174363
      },
      {
        "date": "2023-12-15",
        "close": 13.156979,
        "volume": 57750798
      },
      {
        "date": "2023-12-22",
        "close": 12.77754,
        "volume": 62549363
      },
      {
        "date": "2023-12-29",
        "close": 12.938802,
        "volume": 57336428
      },
      {
        "date": "2024-01-05",
        "close": 12.77754,
        "volume": 44304854
      },
      {
        "date": "2024-01-12",
        "close": 12.284272,
        "volume": 59359887
      },
      {
        "date": "2024-01-19",
        "close": 12.360161,
        "volume": 73375608
      },
      {
        "date": "2024-01-26",
        "close": 12.824971,
        "volume": 125438683
      },
      {
        "date": "2024-02-02",
        "close": 12.540393,
        "volume": 95406170
      },
      {
        "date": "2024-02-09",
        "close": 13.223379,
        "volume": 131499738
      },
      {
        "date": "2024-02-23",
        "close": 13.394126,
        "volume": 120072935
      },
      {
        "date": "2024-03-01",
        "close": 13.337212,
        "volume": 97713967
      },
      {
        "date": "2024-03-08",
        "close": 13.251838,
        "volume": 80872465
      },
      {
        "date": "2024-03-15",
        "close": 13.308753,
        "volume": 65721676
      },
      {
        "date": "2024-03-22",
        "close": 13.280295,
        "volume": 66072956
      },
      {
        "date": "2024-03-29",
        "close": 13.242352,
        "volume": 51996268
      },
      {
        "date": "2024-04-05",
        "close": 13.422584,
        "volume": 40947835
      },
      {
        "date": "2024-04-12",
        "close": 12.796513,
        "volume": 71076132
      },
      {
        "date": "2024-04-19",
        "close": 13.555387,
        "volume": 94243119
      },
      {
        "date": "2024-04-26",
        "close": 14.45655,
        "volume": 117133768
      },
      {
        "date": "2024-05-03",
        "close": 13.887395,
        "volume": 90723345
      },
      {
        "date": "2024-05-10",
        "close": 13.99174,
        "volume": 94250769
      },
      {
        "date": "2024-05-17",
        "close": 13.953796,
        "volume": 81760003
      },
      {
        "date": "2024-05-24",
        "close": 13.517443,
        "volume": 58224661
      },
      {
        "date": "2024-05-31",
        "close": 13.460526,
        "volume": 41769086
      },
      {
        "date": "2024-06-07",
        "close": 13.43207,
        "volume": 59273149
      },
      {
        "date": "2024-06-14",
        "close": 13.451041,
        "volume": 50671086
      },
      {
        "date": "2024-06-21",
        "close": 13.52693,
        "volume": 59540288
      },
      {
        "date": "2024-06-28",
        "close": 13.194921,
        "volume": 73738518
      },
      {
        "date": "2024-07-05",
        "close": 13.062119,
        "volume": 50028710
      },
      {
        "date": "2024-07-12",
        "close": 13.451041,
        "volume": 59026924
      },
      {
        "date": "2024-07-19",
        "close": 14.196243,
        "volume": 81790842
      },
      {
        "date": "2024-07-26",
        "close": 14.1383,
        "volume": 83970875
      },
      {
        "date": "2024-08-02",
        "close": 14.244531,
        "volume": 122893974
      },
      {
        "date": "2024-08-09",
        "close": 14.157614,
        "volume": 64792529
      },
      {
        "date": "2024-08-16",
        "close": 14.495621,
        "volume": 64573897
      },
      {
        "date": "2024-08-23",
        "close": 14.476306,
        "volume": 58319421
      },
      {
        "date": "2024-08-30",
        "close": 14.128643,
        "volume": 67879614
      },
      {
        "date": "2024-09-06",
        "close": 14.563222,
        "volume": 99319667
      },
      {
        "date": "2024-09-13",
        "close": 14.466648,
        "volume": 56196487
      },
      {
        "date": "2024-09-20",
        "close": 14.63173,
        "volume": 45704570
      },
      {
        "date": "2024-09-27",
        "close": 17.178915,
        "volume": 275175434
      },
      {
        "date": "2024-10-04",
        "close": 18.899723,
        "volume": 144114125
      },
      {
        "date": "2024-10-11",
        "close": 19.453882,
        "volume": 693347253
      },
      {
        "date": "2024-10-18",
        "close": 19.696934,
        "volume": 458845288
      },
      {
        "date": "2024-10-25",
        "close": 19.230274,
        "volume": 295683215
      },
      {
        "date": "2024-11-01",
        "close": 18.55945,
        "volume": 245558977
      },
      {
        "date": "2024-11-08",
        "close": 20.746918,
        "volume": 537594757
      },
      {
        "date": "2024-11-15",
        "close": 19.249718,
        "volume": 251453274
      },
      {
        "date": "2024-11-22",
        "close": 18.569172,
        "volume": 160590710
      },
      {
        "date": "2024-11-29",
        "close": 18.627504,
        "volume": 166678699
      },
      {
        "date": "2024-12-06",
        "close": 19.191385,
        "volume": 157525055
      },
      {
        "date": "2024-12-13",
        "close": 19.08444,
        "volume": 244873492
      },
      {
        "date": "2024-12-20",
        "close": 18.802504,
        "volume": 106422048
      },
      {
        "date": "2024-12-27",
        "close": 19.016386,
        "volume": 107742463
      },
      {
        "date": "2025-01-03",
        "close": 17.383078,
        "volume": 120355487
      },
      {
        "date": "2025-01-10",
        "close": 16.887253,
        "volume": 91675247
      },
      {
        "date": "2025-01-17",
        "close": 17.392801,
        "volume": 88754191
      },
      {
        "date": "2025-01-24",
        "close": 17.878904,
        "volume": 92113609
      },
      {
        "date": "2025-01-31",
        "close": 17.587242,
        "volume": 14599348
      },
      {
        "date": "2025-02-07",
        "close": 18.063623,
        "volume": 63550409
      },
      {
        "date": "2025-02-14",
        "close": 18.112234,
        "volume": 84969353
      },
      {
        "date": "2025-02-21",
        "close": 18.04418,
        "volume": 93032277
      },
      {
        "date": "2025-02-28",
        "close": 17.596964,
        "volume": 136277049
      },
      {
        "date": "2025-03-07",
        "close": 17.616409,
        "volume": 110881256
      },
      {
        "date": "2025-03-14",
        "close": 17.859463,
        "volume": 118876730
      },
      {
        "date": "2025-03-21",
        "close": 17.421967,
        "volume": 76634264
      },
      {
        "date": "2025-03-28",
        "close": 17.363636,
        "volume": 79090781
      },
      {
        "date": "2025-04-04",
        "close": 17.52891,
        "volume": 64023755
      },
      {
        "date": "2025-04-11",
        "close": 16.790031,
        "volume": 172937927
      },
      {
        "date": "2025-04-18",
        "close": 16.702534,
        "volume": 66636821
      },
      {
        "date": "2025-04-25",
        "close": 16.459482,
        "volume": 95939251
      },
      {
        "date": "2025-05-02",
        "close": 15.992822,
        "volume": 64764082
      },
      {
        "date": "2025-05-09",
        "close": 16.090042,
        "volume": 89109948
      },
      {
        "date": "2025-05-16",
        "close": 16.206707,
        "volume": 147635080
      },
      {
        "date": "2025-05-23",
        "close": 15.8956,
        "volume": 65835639
      },
      {
        "date": "2025-05-30",
        "close": 15.730326,
        "volume": 68363623
      },
      {
        "date": "2025-06-06",
        "close": 16.041431,
        "volume": 71055786
      },
      {
        "date": "2025-06-13",
        "close": 16.196985,
        "volume": 103287289
      },
      {
        "date": "2025-06-20",
        "close": 16.148375,
        "volume": 71351875
      },
      {
        "date": "2025-06-27",
        "close": 17.256691,
        "volume": 213148757
      },
      {
        "date": "2025-07-04",
        "close": 16.935863,
        "volume": 93676771
      },
      {
        "date": "2025-07-11",
        "close": 17.256691,
        "volume": 139793789
      },
      {
        "date": "2025-07-18",
        "close": 17.678682,
        "volume": 189515516
      },
      {
        "date": "2025-07-25",
        "close": 18.224936,
        "volume": 205673273
      },
      {
        "date": "2025-08-01",
        "close": 17.658821,
        "volume": 144223014
      },
      {
        "date": "2025-08-08",
        "close": 17.917048,
        "volume": 92044894
      },
      {
        "date": "2025-08-15",
        "close": 18.632141,
        "volume": 244280029
      },
      {
        "date": "2025-08-22",
        "close": 19.188324,
        "volume": 251330935
      },
      {
        "date": "2025-08-29",
        "close": 18.850641,
        "volume": 299959638
      },
      {
        "date": "2025-09-05",
        "close": 18.066025,
        "volume": 209623573
      },
      {
        "date": "2025-09-12",
        "close": 17.996504,
        "volume": 181679151
      },
      {
        "date": "2025-09-19",
        "close": 17.07,
        "volume": 400214292
      },
      {
        "date": "2025-09-26",
        "close": 16.99,
        "volume": 185121014
      },
      {
        "date": "2025-10-03",
        "close": 17.110001,
        "volume": 454333470
      },
      {
        "date": "2025-10-10",
        "close": 17.26,
        "volume": 278422419
      },
      {
        "date": "2025-10-17",
        "close": 16.99,
        "volume": 425846087
      },
      {
        "date": "2025-10-24",
        "close": 17.07,
        "volume": 295019183
      },
      {
        "date": "2025-10-31",
        "close": 17.33,
        "volume": 407983724
      },
      {
        "date": "2025-11-07",
        "close": 17.25,
        "volume": 206518744
      },
      {
        "date": "2025-11-14",
        "close": 16.969999,
        "volume": 239499440
      },
      {
        "date": "2025-11-21",
        "close": 16.23,
        "volume": 221831003
      },
      {
        "date": "2025-11-28",
        "close": 16.290001,
        "volume": 123079771
      },
      {
        "date": "2025-12-05",
        "close": 16.52,
        "volume": 133954469
      },
      {
        "date": "2025-12-12",
        "close": 16.49,
        "volume": 222084726
      },
      {
        "date": "2025-12-19",
        "close": 16.82,
        "volume": 181766919
      },
      {
        "date": "2025-12-26",
        "close": 16.74,
        "volume": 163530043
      },
      {
        "date": "2026-01-02",
        "close": 16.639999,
        "volume": 91071064
      },
      {
        "date": "2026-01-09",
        "close": 17.219999,
        "volume": 428718375
      },
      {
        "date": "2026-01-16",
        "close": 16.82,
        "volume": 349828234
      },
      {
        "date": "2026-01-23",
        "close": 16.719999,
        "volume": 205459850
      },
      {
        "date": "2026-01-30",
        "close": 17.110001,
        "volume": 409646325
      },
      {
        "date": "2026-02-06",
        "close": 16.870001,
        "volume": 256720961
      },
      {
        "date": "2026-02-13",
        "close": 16.809999,
        "volume": 190624636
      },
      {
        "date": "2026-02-27",
        "close": 16.6,
        "volume": 203161304
      },
      {
        "date": "2026-03-06",
        "close": 16.120001,
        "volume": 225621949
      },
      {
        "date": "2026-03-13",
        "close": 15.98,
        "volume": 156111808
      },
      {
        "date": "2026-03-20",
        "close": 15.68,
        "volume": 181274386
      },
      {
        "date": "2026-03-27",
        "close": 15.31,
        "volume": 141876086
      },
      {
        "date": "2026-04-03",
        "close": 15.55,
        "volume": 126003626
      },
      {
        "date": "2026-04-10",
        "close": 15.88,
        "volume": 141373130
      },
      {
        "date": "2026-04-17",
        "close": 15.71,
        "volume": 122956799
      },
      {
        "date": "2026-04-24",
        "close": 15.37,
        "volume": 168646505
      },
      {
        "date": "2026-05-01",
        "close": 15.72,
        "volume": 238632552
      },
      {
        "date": "2026-05-08",
        "close": 15.92,
        "volume": 132007679
      },
      {
        "date": "2026-05-15",
        "close": 15.79,
        "volume": 247676093
      },
      {
        "date": "2026-05-22",
        "close": 17.34,
        "volume": 597679782
      },
      {
        "date": "2026-05-29",
        "close": 16.99,
        "volume": 466237836
      },
      {
        "date": "2026-06-05",
        "close": 16.889999,
        "volume": 56513524
      },
      {
        "date": "2026-06-12",
        "close": 17.309961,
        "volume": 113204670
      },
      {
        "date": "2026-06-19",
        "close": 18.180841,
        "volume": 489816863
      },
      {
        "date": "2026-06-26",
        "close": 20.040022,
        "volume": 181207753
      },
      {
        "date": "2026-07-03",
        "close": 21.351234,
        "volume": 173584148
      },
      {
        "date": "2026-07-10",
        "close": 20.118303,
        "volume": 701178984
      },
      {
        "date": "2026-07-17",
        "close": 18.92,
        "volume": 540355285
      },
      {
        "date": "2026-07-24",
        "close": 18.65,
        "volume": 437986091
      },
      {
        "date": "2026-07-31",
        "close": 17.59,
        "volume": 432044965
      },
      {
        "date": "2026-08-07",
        "close": 18.200001,
        "volume": 317715970
      }
    ],
    "sharemaestro_context": {
      "trend": 17.092012,
      "fair_value": 15.955179,
      "market_activity": 27.828843,
      "market_dynamics": 0.677967,
      "relative_strength": 6.48469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.002161,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": 0.008844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.030779,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.016812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.07214,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.077099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.019873,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.050839
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.023875
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.172131
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.0206
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.061237
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.075548
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}