{
  "ticker": {
    "uuid": "5862a8ef-3a9d-4fa3-83d2-56c072a7c2a4",
    "symbol": "HYPD",
    "name": "Hyperion DeFi, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.46,
    "boundary_margin": -0.63807,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.816776,
    "volatility_stability": 0.5728,
    "risk_context": 0.1224,
    "current_regime": {
      "move": -0.217391,
      "interruption": 0.075697,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.513,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 63.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 146.4,
        "direction_boundary": 128.0,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830953
      },
      {
        "date": "2023-08-25",
        "close": 152.8,
        "direction_boundary": 126.4,
        "core_momentum": 0.208861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832513
      },
      {
        "date": "2023-09-01",
        "close": 156.0,
        "direction_boundary": 141.6,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.826627
      },
      {
        "date": "2023-09-08",
        "close": 140.8,
        "direction_boundary": 192.8,
        "core_momentum": -0.26971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806101
      },
      {
        "date": "2023-09-15",
        "close": 139.2,
        "direction_boundary": 166.4,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796826
      },
      {
        "date": "2023-09-22",
        "close": 128.0,
        "direction_boundary": 152.8,
        "core_momentum": -0.162304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796242
      },
      {
        "date": "2023-09-29",
        "close": 132.8,
        "direction_boundary": 156.4,
        "core_momentum": -0.150895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751865
      },
      {
        "date": "2023-10-06",
        "close": 124.8,
        "direction_boundary": 219.2,
        "core_momentum": -0.430657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744398
      },
      {
        "date": "2023-10-13",
        "close": 110.4,
        "direction_boundary": 209.6,
        "core_momentum": -0.473282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652999
      },
      {
        "date": "2023-10-20",
        "close": 104.0,
        "direction_boundary": 173.6,
        "core_momentum": -0.400922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637292
      },
      {
        "date": "2023-10-27",
        "close": 86.4,
        "direction_boundary": 174.4,
        "core_momentum": -0.504587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633418
      },
      {
        "date": "2023-11-03",
        "close": 114.4,
        "direction_boundary": 156.8,
        "core_momentum": -0.270408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779161
      },
      {
        "date": "2023-11-10",
        "close": 96.8,
        "direction_boundary": 148.8,
        "core_momentum": -0.349462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721661
      },
      {
        "date": "2023-11-17",
        "close": 107.2,
        "direction_boundary": 140.8,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745683
      },
      {
        "date": "2023-11-24",
        "close": 108.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70166
      },
      {
        "date": "2023-12-01",
        "close": 114.4,
        "direction_boundary": 156.4,
        "core_momentum": -0.268542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67141
      },
      {
        "date": "2023-12-08",
        "close": 145.6,
        "direction_boundary": 134.4,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766269
      },
      {
        "date": "2023-12-15",
        "close": 141.6,
        "direction_boundary": 138.4,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756827
      },
      {
        "date": "2023-12-22",
        "close": 137.6,
        "direction_boundary": 128.8,
        "core_momentum": 0.068323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752968
      },
      {
        "date": "2023-12-29",
        "close": 166.4,
        "direction_boundary": 130.4,
        "core_momentum": 0.276074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80361
      },
      {
        "date": "2024-01-05",
        "close": 149.6,
        "direction_boundary": 144.0,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8121
      },
      {
        "date": "2024-01-12",
        "close": 138.4,
        "direction_boundary": 176.0,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817336
      },
      {
        "date": "2024-01-19",
        "close": 123.2,
        "direction_boundary": 172.0,
        "core_momentum": -0.283721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823827
      },
      {
        "date": "2024-01-26",
        "close": 128.8,
        "direction_boundary": 168.8,
        "core_momentum": -0.236967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826778
      },
      {
        "date": "2024-02-02",
        "close": 144.8,
        "direction_boundary": 215.2,
        "core_momentum": -0.327138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845512
      },
      {
        "date": "2024-02-09",
        "close": 146.4,
        "direction_boundary": 212.0,
        "core_momentum": -0.309434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844961
      },
      {
        "date": "2024-02-16",
        "close": 136.0,
        "direction_boundary": 230.4,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832387
      },
      {
        "date": "2024-02-23",
        "close": 135.2,
        "direction_boundary": 237.6,
        "core_momentum": -0.430976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829784
      },
      {
        "date": "2024-03-01",
        "close": 189.6,
        "direction_boundary": 252.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956354
      },
      {
        "date": "2024-03-08",
        "close": 126.4,
        "direction_boundary": 212.8,
        "core_momentum": -0.406015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10654
      },
      {
        "date": "2024-03-15",
        "close": 127.2,
        "direction_boundary": 228.0,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10658
      },
      {
        "date": "2024-03-22",
        "close": 91.2,
        "direction_boundary": 238.4,
        "core_momentum": -0.61745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193155
      },
      {
        "date": "2024-03-29",
        "close": 78.88,
        "direction_boundary": 282.4,
        "core_momentum": -0.72068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204574
      },
      {
        "date": "2024-04-05",
        "close": 71.2,
        "direction_boundary": 296.8,
        "core_momentum": -0.760108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20868
      },
      {
        "date": "2024-04-12",
        "close": 42.4,
        "direction_boundary": 372.0,
        "core_momentum": -0.886022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386359
      },
      {
        "date": "2024-04-19",
        "close": 45.648,
        "direction_boundary": 392.0,
        "core_momentum": -0.883551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394289
      },
      {
        "date": "2024-04-26",
        "close": 50.256,
        "direction_boundary": 425.6,
        "core_momentum": -0.881917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386853
      },
      {
        "date": "2024-05-03",
        "close": 80.8,
        "direction_boundary": 368.0,
        "core_momentum": -0.780435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49332
      },
      {
        "date": "2024-05-10",
        "close": 61.704,
        "direction_boundary": 276.8,
        "core_momentum": -0.777081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.520952
      },
      {
        "date": "2024-05-17",
        "close": 59.992,
        "direction_boundary": 256.0,
        "core_momentum": -0.765656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.5112
      },
      {
        "date": "2024-05-24",
        "close": 56.904,
        "direction_boundary": 207.2,
        "core_momentum": -0.725367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.511138
      },
      {
        "date": "2024-05-31",
        "close": 64.64,
        "direction_boundary": 238.4,
        "core_momentum": -0.728859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.521815
      },
      {
        "date": "2024-06-07",
        "close": 60.8,
        "direction_boundary": 224.8,
        "core_momentum": -0.729537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.474283
      },
      {
        "date": "2024-06-14",
        "close": 50.472,
        "direction_boundary": 203.2,
        "core_momentum": -0.751614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.489322
      },
      {
        "date": "2024-06-21",
        "close": 52.0,
        "direction_boundary": 189.6,
        "core_momentum": -0.725738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.492392
      },
      {
        "date": "2024-06-28",
        "close": 47.528,
        "direction_boundary": 189.6,
        "core_momentum": -0.749325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457131
      },
      {
        "date": "2024-07-05",
        "close": 69.76,
        "direction_boundary": 198.4,
        "core_momentum": -0.648387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.571975
      },
      {
        "date": "2024-07-12",
        "close": 85.6,
        "direction_boundary": 194.4,
        "core_momentum": -0.559671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.603044
      },
      {
        "date": "2024-07-19",
        "close": 88.8,
        "direction_boundary": 178.4,
        "core_momentum": -0.502242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.598401
      },
      {
        "date": "2024-07-26",
        "close": 115.2,
        "direction_boundary": 171.2,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.641255
      },
      {
        "date": "2024-08-02",
        "close": 85.6,
        "direction_boundary": 172.0,
        "core_momentum": -0.502326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.679999
      },
      {
        "date": "2024-08-09",
        "close": 68.8,
        "direction_boundary": 166.4,
        "core_momentum": -0.586538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.701475
      },
      {
        "date": "2024-08-16",
        "close": 66.4,
        "direction_boundary": 146.4,
        "core_momentum": -0.546448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.700295
      },
      {
        "date": "2024-08-23",
        "close": 46.56,
        "direction_boundary": 152.8,
        "core_momentum": -0.695288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.759274
      },
      {
        "date": "2024-08-30",
        "close": 44.008,
        "direction_boundary": 156.0,
        "core_momentum": -0.717897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.672129
      },
      {
        "date": "2024-09-06",
        "close": 39.52,
        "direction_boundary": 140.8,
        "core_momentum": -0.719318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.597017
      },
      {
        "date": "2024-09-13",
        "close": 42.936,
        "direction_boundary": 139.2,
        "core_momentum": -0.691552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605422
      },
      {
        "date": "2024-09-20",
        "close": 40.04,
        "direction_boundary": 128.0,
        "core_momentum": -0.687188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.550598
      },
      {
        "date": "2024-09-27",
        "close": 39.608,
        "direction_boundary": 132.8,
        "core_momentum": -0.701747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542104
      },
      {
        "date": "2024-10-04",
        "close": 38.616,
        "direction_boundary": 124.8,
        "core_momentum": -0.690577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.538212
      },
      {
        "date": "2024-10-11",
        "close": 35.712,
        "direction_boundary": 110.4,
        "core_momentum": -0.676522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36656
      },
      {
        "date": "2024-10-18",
        "close": 45.744,
        "direction_boundary": 104.0,
        "core_momentum": -0.560154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.407637
      },
      {
        "date": "2024-10-25",
        "close": 43.136,
        "direction_boundary": 86.4,
        "core_momentum": -0.500741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402869
      },
      {
        "date": "2024-11-01",
        "close": 40.72,
        "direction_boundary": 114.4,
        "core_momentum": -0.644056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22041
      },
      {
        "date": "2024-11-08",
        "close": 39.128,
        "direction_boundary": 96.8,
        "core_momentum": -0.595785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169334
      },
      {
        "date": "2024-11-15",
        "close": 8.152,
        "direction_boundary": 107.2,
        "core_momentum": -0.923955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.448699
      },
      {
        "date": "2024-11-22",
        "close": 8.608,
        "direction_boundary": 108.0,
        "core_momentum": -0.920296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.455305
      },
      {
        "date": "2024-11-29",
        "close": 7.92,
        "direction_boundary": 114.4,
        "core_momentum": -0.930769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.438288
      },
      {
        "date": "2024-12-06",
        "close": 7.016,
        "direction_boundary": 145.6,
        "core_momentum": -0.951813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.438746
      },
      {
        "date": "2024-12-13",
        "close": 6.68,
        "direction_boundary": 141.6,
        "core_momentum": -0.952825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.434559
      },
      {
        "date": "2024-12-20",
        "close": 6.824,
        "direction_boundary": 137.6,
        "core_momentum": -0.950407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.433836
      },
      {
        "date": "2024-12-27",
        "close": 7.536,
        "direction_boundary": 166.4,
        "core_momentum": -0.954712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.446106
      },
      {
        "date": "2025-01-03",
        "close": 8.808,
        "direction_boundary": 149.6,
        "core_momentum": -0.941123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.380976
      },
      {
        "date": "2025-01-10",
        "close": 8.64,
        "direction_boundary": 138.4,
        "core_momentum": -0.937572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.347534
      },
      {
        "date": "2025-01-17",
        "close": 5.008,
        "direction_boundary": 123.2,
        "core_momentum": -0.959351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.423148
      },
      {
        "date": "2025-01-24",
        "close": 4.568,
        "direction_boundary": 128.8,
        "core_momentum": -0.964534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.363832
      },
      {
        "date": "2025-01-31",
        "close": 2.768,
        "direction_boundary": 144.8,
        "core_momentum": -0.980884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.41013
      },
      {
        "date": "2025-02-07",
        "close": 1.8,
        "direction_boundary": 146.4,
        "core_momentum": -0.987705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.443019
      },
      {
        "date": "2025-02-14",
        "close": 1.92,
        "direction_boundary": 136.0,
        "core_momentum": -0.985882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.455495
      },
      {
        "date": "2025-02-21",
        "close": 1.68,
        "direction_boundary": 135.2,
        "core_momentum": -0.987574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.435173
      },
      {
        "date": "2025-02-28",
        "close": 1.69,
        "direction_boundary": 189.6,
        "core_momentum": -0.991086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.440353
      },
      {
        "date": "2025-03-07",
        "close": 1.59,
        "direction_boundary": 126.4,
        "core_momentum": -0.987421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.441887
      },
      {
        "date": "2025-03-14",
        "close": 1.65,
        "direction_boundary": 127.2,
        "core_momentum": -0.987028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.434949
      },
      {
        "date": "2025-03-21",
        "close": 1.38,
        "direction_boundary": 91.2,
        "core_momentum": -0.984868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.434665
      },
      {
        "date": "2025-03-28",
        "close": 1.13,
        "direction_boundary": 78.88,
        "core_momentum": -0.985674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.430344
      },
      {
        "date": "2025-04-04",
        "close": 0.9601,
        "direction_boundary": 71.2,
        "core_momentum": -0.986515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.42521
      },
      {
        "date": "2025-04-11",
        "close": 0.95,
        "direction_boundary": 42.4,
        "core_momentum": -0.977594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.430579
      },
      {
        "date": "2025-04-18",
        "close": 1.08,
        "direction_boundary": 45.648,
        "core_momentum": -0.976341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.39799
      },
      {
        "date": "2025-04-25",
        "close": 1.09,
        "direction_boundary": 50.256,
        "core_momentum": -0.978311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.404667
      },
      {
        "date": "2025-05-02",
        "close": 1.17,
        "direction_boundary": 80.8,
        "core_momentum": -0.98552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.420173
      },
      {
        "date": "2025-05-09",
        "close": 1.08,
        "direction_boundary": 61.704,
        "core_momentum": -0.982497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.417605
      },
      {
        "date": "2025-05-16",
        "close": 1.13,
        "direction_boundary": 59.992,
        "core_momentum": -0.981164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272405
      },
      {
        "date": "2025-05-23",
        "close": 1.77,
        "direction_boundary": 56.904,
        "core_momentum": -0.968895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.45732
      },
      {
        "date": "2025-05-30",
        "close": 1.67,
        "direction_boundary": 64.64,
        "core_momentum": -0.974165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456962
      },
      {
        "date": "2025-06-06",
        "close": 4.88,
        "direction_boundary": 60.8,
        "core_momentum": -0.919737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.137603
      },
      {
        "date": "2025-06-13",
        "close": 2.44,
        "direction_boundary": 50.472,
        "core_momentum": -0.951656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.33614
      },
      {
        "date": "2025-06-20",
        "close": 4.21,
        "direction_boundary": 52.0,
        "core_momentum": -0.919038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.472202
      },
      {
        "date": "2025-06-27",
        "close": 10.88,
        "direction_boundary": 47.528,
        "core_momentum": -0.771082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.811159
      },
      {
        "date": "2025-07-04",
        "close": 14.36,
        "direction_boundary": 69.76,
        "core_momentum": -0.794151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.828426
      },
      {
        "date": "2025-07-11",
        "close": 13.23,
        "direction_boundary": 85.6,
        "core_momentum": -0.845444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.831448
      },
      {
        "date": "2025-07-18",
        "close": 12.88,
        "direction_boundary": 88.8,
        "core_momentum": -0.854955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.714593
      },
      {
        "date": "2025-07-25",
        "close": 7.7,
        "direction_boundary": 115.2,
        "core_momentum": -0.93316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.815865
      },
      {
        "date": "2025-08-01",
        "close": 7.08,
        "direction_boundary": 85.6,
        "core_momentum": -0.91729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.719267
      },
      {
        "date": "2025-08-08",
        "close": 7.46,
        "direction_boundary": 68.8,
        "core_momentum": -0.89157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.634739
      },
      {
        "date": "2025-08-15",
        "close": 7.2,
        "direction_boundary": 66.4,
        "core_momentum": -0.891566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.63764
      },
      {
        "date": "2025-08-22",
        "close": 6.16,
        "direction_boundary": 46.56,
        "core_momentum": -0.867698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.640964
      },
      {
        "date": "2025-08-29",
        "close": 6.1,
        "direction_boundary": 44.008,
        "core_momentum": -0.861389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.641578
      },
      {
        "date": "2025-09-05",
        "close": 6.14,
        "direction_boundary": 39.52,
        "core_momentum": -0.844636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.637592
      },
      {
        "date": "2025-09-12",
        "close": 14.98,
        "direction_boundary": 42.936,
        "core_momentum": -0.651109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.882913
      },
      {
        "date": "2025-09-19",
        "close": 11.28,
        "direction_boundary": 40.04,
        "core_momentum": -0.718282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.905695
      },
      {
        "date": "2025-09-26",
        "close": 9.57,
        "direction_boundary": 39.608,
        "core_momentum": -0.758382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.899252
      },
      {
        "date": "2025-10-03",
        "close": 11.07,
        "direction_boundary": 38.616,
        "core_momentum": -0.713331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.878582
      },
      {
        "date": "2025-10-10",
        "close": 8.03,
        "direction_boundary": 35.712,
        "core_momentum": -0.775146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.932837
      },
      {
        "date": "2025-10-17",
        "close": 7.27,
        "direction_boundary": 45.744,
        "core_momentum": -0.841072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.94265
      },
      {
        "date": "2025-10-24",
        "close": 7.74,
        "direction_boundary": 43.136,
        "core_momentum": -0.820568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.941254
      },
      {
        "date": "2025-10-31",
        "close": 6.48,
        "direction_boundary": 40.72,
        "core_momentum": -0.840864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.96214
      },
      {
        "date": "2025-11-07",
        "close": 6.44,
        "direction_boundary": 39.128,
        "core_momentum": -0.835412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.956631
      },
      {
        "date": "2025-11-14",
        "close": 5.01,
        "direction_boundary": 8.152,
        "core_momentum": -0.385427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.989702
      },
      {
        "date": "2025-11-21",
        "close": 4.01,
        "direction_boundary": 8.608,
        "core_momentum": -0.534154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.958688
      },
      {
        "date": "2025-11-28",
        "close": 4.51,
        "direction_boundary": 7.92,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.958076
      },
      {
        "date": "2025-12-05",
        "close": 3.89,
        "direction_boundary": 7.016,
        "core_momentum": -0.445553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.562455
      },
      {
        "date": "2025-12-12",
        "close": 3.48,
        "direction_boundary": 6.68,
        "core_momentum": -0.479042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.371569
      },
      {
        "date": "2025-12-19",
        "close": 3.67,
        "direction_boundary": 6.824,
        "core_momentum": -0.462192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.245701
      },
      {
        "date": "2025-12-26",
        "close": 3.84,
        "direction_boundary": 7.536,
        "core_momentum": -0.490446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.778294
      },
      {
        "date": "2026-01-02",
        "close": 3.58,
        "direction_boundary": 8.808,
        "core_momentum": -0.593551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.718467
      },
      {
        "date": "2026-01-09",
        "close": 3.3,
        "direction_boundary": 8.64,
        "core_momentum": -0.618056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.71845
      },
      {
        "date": "2026-01-16",
        "close": 3.26,
        "direction_boundary": 5.008,
        "core_momentum": -0.349042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.719022
      },
      {
        "date": "2026-01-23",
        "close": 3.04,
        "direction_boundary": 4.568,
        "core_momentum": -0.334501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.585636
      },
      {
        "date": "2026-01-30",
        "close": 3.52,
        "direction_boundary": 2.768,
        "core_momentum": 0.271676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.603748
      },
      {
        "date": "2026-02-06",
        "close": 4.14,
        "direction_boundary": 1.8,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.62175
      },
      {
        "date": "2026-02-13",
        "close": 4.14,
        "direction_boundary": 1.92,
        "core_momentum": 1.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.621935
      },
      {
        "date": "2026-02-20",
        "close": 3.29,
        "direction_boundary": 1.68,
        "core_momentum": 0.958333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.637351
      },
      {
        "date": "2026-02-27",
        "close": 2.82,
        "direction_boundary": 1.69,
        "core_momentum": 0.668639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.647034
      },
      {
        "date": "2026-03-06",
        "close": 3.11,
        "direction_boundary": 1.59,
        "core_momentum": 0.955975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.655898
      },
      {
        "date": "2026-03-13",
        "close": 3.57,
        "direction_boundary": 1.65,
        "core_momentum": 1.163636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032711
      },
      {
        "date": "2026-03-20",
        "close": 3.27,
        "direction_boundary": 1.38,
        "core_momentum": 1.369565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.980418
      },
      {
        "date": "2026-03-27",
        "close": 3.42,
        "direction_boundary": 1.13,
        "core_momentum": 2.026549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.97349
      },
      {
        "date": "2026-04-03",
        "close": 3.25,
        "direction_boundary": 0.9601,
        "core_momentum": 2.385064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.936154
      },
      {
        "date": "2026-04-10",
        "close": 3.63,
        "direction_boundary": 0.95,
        "core_momentum": 2.821053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872778
      },
      {
        "date": "2026-04-17",
        "close": 4.46,
        "direction_boundary": 1.08,
        "core_momentum": 3.12963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925687
      },
      {
        "date": "2026-04-24",
        "close": 4.17,
        "direction_boundary": 1.09,
        "core_momentum": 2.825688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920341
      },
      {
        "date": "2026-05-01",
        "close": 4.18,
        "direction_boundary": 1.17,
        "core_momentum": 2.57265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89361
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "direction_boundary": 1.08,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912061
      },
      {
        "date": "2026-05-15",
        "close": 3.36,
        "direction_boundary": 1.13,
        "core_momentum": 1.973451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853828
      },
      {
        "date": "2026-05-22",
        "close": 3.62,
        "direction_boundary": 1.77,
        "core_momentum": 1.045198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807752
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "direction_boundary": 1.67,
        "core_momentum": 1.095808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789292
      },
      {
        "date": "2026-06-05",
        "close": 2.99,
        "direction_boundary": 4.88,
        "core_momentum": -0.387295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792757
      },
      {
        "date": "2026-06-12",
        "close": 2.72,
        "direction_boundary": 2.44,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788812
      },
      {
        "date": "2026-06-19",
        "close": 3.45,
        "direction_boundary": 4.21,
        "core_momentum": -0.180523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856733
      },
      {
        "date": "2026-06-26",
        "close": 3.06,
        "direction_boundary": 10.88,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868907
      },
      {
        "date": "2026-07-03",
        "close": 3.11,
        "direction_boundary": 14.36,
        "core_momentum": -0.783426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864949
      },
      {
        "date": "2026-07-10",
        "close": 3.09,
        "direction_boundary": 13.23,
        "core_momentum": -0.76644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857989
      },
      {
        "date": "2026-07-17",
        "close": 2.74,
        "direction_boundary": 12.88,
        "core_momentum": -0.787267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873361
      },
      {
        "date": "2026-07-24",
        "close": 2.51,
        "direction_boundary": 7.7,
        "core_momentum": -0.674026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876282
      },
      {
        "date": "2026-07-31",
        "close": 2.64,
        "direction_boundary": 7.08,
        "core_momentum": -0.627119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852315
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "direction_boundary": 7.46,
        "core_momentum": -0.63807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 146.4,
        "volume": 2411545
      },
      {
        "date": "2023-08-25",
        "close": 152.8,
        "volume": 1720240
      },
      {
        "date": "2023-09-01",
        "close": 156.0,
        "volume": 890716
      },
      {
        "date": "2023-09-08",
        "close": 140.8,
        "volume": 962121
      },
      {
        "date": "2023-09-15",
        "close": 139.2,
        "volume": 1329519
      },
      {
        "date": "2023-09-22",
        "close": 128.0,
        "volume": 1003106
      },
      {
        "date": "2023-09-29",
        "close": 132.8,
        "volume": 1168547
      },
      {
        "date": "2023-10-06",
        "close": 124.8,
        "volume": 1098461
      },
      {
        "date": "2023-10-13",
        "close": 110.4,
        "volume": 1125436
      },
      {
        "date": "2023-10-20",
        "close": 104.0,
        "volume": 1053036
      },
      {
        "date": "2023-10-27",
        "close": 86.4,
        "volume": 1654278
      },
      {
        "date": "2023-11-03",
        "close": 114.4,
        "volume": 2345702
      },
      {
        "date": "2023-11-10",
        "close": 96.8,
        "volume": 1314751
      },
      {
        "date": "2023-11-17",
        "close": 107.2,
        "volume": 1736604
      },
      {
        "date": "2023-11-24",
        "close": 108.0,
        "volume": 858284
      },
      {
        "date": "2023-12-01",
        "close": 114.4,
        "volume": 1499062
      },
      {
        "date": "2023-12-08",
        "close": 145.6,
        "volume": 3006113
      },
      {
        "date": "2023-12-15",
        "close": 141.6,
        "volume": 2402816
      },
      {
        "date": "2023-12-22",
        "close": 137.6,
        "volume": 1366336
      },
      {
        "date": "2023-12-29",
        "close": 166.4,
        "volume": 2367100
      },
      {
        "date": "2024-01-05",
        "close": 149.6,
        "volume": 1266429
      },
      {
        "date": "2024-01-12",
        "close": 138.4,
        "volume": 1558452
      },
      {
        "date": "2024-01-19",
        "close": 123.2,
        "volume": 1906825
      },
      {
        "date": "2024-01-26",
        "close": 128.8,
        "volume": 1576019
      },
      {
        "date": "2024-02-02",
        "close": 144.8,
        "volume": 3597445
      },
      {
        "date": "2024-02-09",
        "close": 146.4,
        "volume": 1711399
      },
      {
        "date": "2024-02-16",
        "close": 136.0,
        "volume": 2941199
      },
      {
        "date": "2024-02-23",
        "close": 135.2,
        "volume": 2655974
      },
      {
        "date": "2024-03-01",
        "close": 189.6,
        "volume": 9576455
      },
      {
        "date": "2024-03-08",
        "close": 126.4,
        "volume": 10608474
      },
      {
        "date": "2024-03-15",
        "close": 127.2,
        "volume": 3420169
      },
      {
        "date": "2024-03-22",
        "close": 91.2,
        "volume": 7809331
      },
      {
        "date": "2024-03-29",
        "close": 78.88,
        "volume": 7931936
      },
      {
        "date": "2024-04-05",
        "close": 71.2,
        "volume": 3663995
      },
      {
        "date": "2024-04-12",
        "close": 42.4,
        "volume": 13562422
      },
      {
        "date": "2024-04-19",
        "close": 45.648,
        "volume": 5273798
      },
      {
        "date": "2024-04-26",
        "close": 50.256,
        "volume": 8174058
      },
      {
        "date": "2024-05-03",
        "close": 80.8,
        "volume": 7379694
      },
      {
        "date": "2024-05-10",
        "close": 61.704,
        "volume": 4665436
      },
      {
        "date": "2024-05-17",
        "close": 59.992,
        "volume": 7147536
      },
      {
        "date": "2024-05-24",
        "close": 56.904,
        "volume": 2540535
      },
      {
        "date": "2024-05-31",
        "close": 64.64,
        "volume": 2232963
      },
      {
        "date": "2024-06-07",
        "close": 60.8,
        "volume": 1747944
      },
      {
        "date": "2024-06-14",
        "close": 50.472,
        "volume": 2699395
      },
      {
        "date": "2024-06-21",
        "close": 52.0,
        "volume": 2241083
      },
      {
        "date": "2024-06-28",
        "close": 47.528,
        "volume": 5765165
      },
      {
        "date": "2024-07-05",
        "close": 69.76,
        "volume": 5429467
      },
      {
        "date": "2024-07-12",
        "close": 85.6,
        "volume": 5480223
      },
      {
        "date": "2024-07-19",
        "close": 88.8,
        "volume": 4915142
      },
      {
        "date": "2024-07-26",
        "close": 115.2,
        "volume": 6151777
      },
      {
        "date": "2024-08-02",
        "close": 85.6,
        "volume": 5870917
      },
      {
        "date": "2024-08-09",
        "close": 68.8,
        "volume": 6408189
      },
      {
        "date": "2024-08-16",
        "close": 66.4,
        "volume": 4281623
      },
      {
        "date": "2024-08-23",
        "close": 46.56,
        "volume": 40765792
      },
      {
        "date": "2024-08-30",
        "close": 44.008,
        "volume": 10306125
      },
      {
        "date": "2024-09-06",
        "close": 39.52,
        "volume": 4836007
      },
      {
        "date": "2024-09-13",
        "close": 42.936,
        "volume": 6786802
      },
      {
        "date": "2024-09-20",
        "close": 40.04,
        "volume": 4195860
      },
      {
        "date": "2024-09-27",
        "close": 39.608,
        "volume": 5505597
      },
      {
        "date": "2024-10-04",
        "close": 38.616,
        "volume": 4013941
      },
      {
        "date": "2024-10-11",
        "close": 35.712,
        "volume": 2474833
      },
      {
        "date": "2024-10-18",
        "close": 45.744,
        "volume": 6539189
      },
      {
        "date": "2024-10-25",
        "close": 43.136,
        "volume": 3627478
      },
      {
        "date": "2024-11-01",
        "close": 40.72,
        "volume": 4664469
      },
      {
        "date": "2024-11-08",
        "close": 39.128,
        "volume": 2654706
      },
      {
        "date": "2024-11-15",
        "close": 8.152,
        "volume": 62735046
      },
      {
        "date": "2024-11-22",
        "close": 8.608,
        "volume": 127987560
      },
      {
        "date": "2024-11-29",
        "close": 7.92,
        "volume": 73361320
      },
      {
        "date": "2024-12-06",
        "close": 7.016,
        "volume": 48050248
      },
      {
        "date": "2024-12-13",
        "close": 6.68,
        "volume": 116601385
      },
      {
        "date": "2024-12-20",
        "close": 6.824,
        "volume": 100193238
      },
      {
        "date": "2024-12-27",
        "close": 7.536,
        "volume": 37854161
      },
      {
        "date": "2025-01-03",
        "close": 8.808,
        "volume": 573080528
      },
      {
        "date": "2025-01-10",
        "close": 8.64,
        "volume": 177017825
      },
      {
        "date": "2025-01-17",
        "close": 5.008,
        "volume": 148644061
      },
      {
        "date": "2025-01-24",
        "close": 4.568,
        "volume": 67307638
      },
      {
        "date": "2025-01-31",
        "close": 2.768,
        "volume": 75441357
      },
      {
        "date": "2025-02-07",
        "close": 1.8,
        "volume": 2177935
      },
      {
        "date": "2025-02-14",
        "close": 1.92,
        "volume": 736830
      },
      {
        "date": "2025-02-21",
        "close": 1.68,
        "volume": 1111615
      },
      {
        "date": "2025-02-28",
        "close": 1.69,
        "volume": 1153932
      },
      {
        "date": "2025-03-07",
        "close": 1.59,
        "volume": 221920
      },
      {
        "date": "2025-03-14",
        "close": 1.65,
        "volume": 109903
      },
      {
        "date": "2025-03-21",
        "close": 1.38,
        "volume": 9141461
      },
      {
        "date": "2025-03-28",
        "close": 1.13,
        "volume": 486001
      },
      {
        "date": "2025-04-04",
        "close": 0.9601,
        "volume": 247946
      },
      {
        "date": "2025-04-11",
        "close": 0.95,
        "volume": 200936
      },
      {
        "date": "2025-04-18",
        "close": 1.08,
        "volume": 164663
      },
      {
        "date": "2025-04-25",
        "close": 1.09,
        "volume": 204789
      },
      {
        "date": "2025-05-02",
        "close": 1.17,
        "volume": 222053
      },
      {
        "date": "2025-05-09",
        "close": 1.08,
        "volume": 138741
      },
      {
        "date": "2025-05-16",
        "close": 1.13,
        "volume": 545329
      },
      {
        "date": "2025-05-23",
        "close": 1.77,
        "volume": 64157280
      },
      {
        "date": "2025-05-30",
        "close": 1.67,
        "volume": 2769697
      },
      {
        "date": "2025-06-06",
        "close": 4.88,
        "volume": 73808772
      },
      {
        "date": "2025-06-13",
        "close": 2.44,
        "volume": 10217470
      },
      {
        "date": "2025-06-20",
        "close": 4.21,
        "volume": 39801454
      },
      {
        "date": "2025-06-27",
        "close": 10.88,
        "volume": 72109167
      },
      {
        "date": "2025-07-04",
        "close": 14.36,
        "volume": 11085488
      },
      {
        "date": "2025-07-11",
        "close": 13.23,
        "volume": 4520351
      },
      {
        "date": "2025-07-18",
        "close": 12.88,
        "volume": 7017868
      },
      {
        "date": "2025-07-25",
        "close": 7.7,
        "volume": 3966437
      },
      {
        "date": "2025-08-01",
        "close": 7.08,
        "volume": 3165764
      },
      {
        "date": "2025-08-08",
        "close": 7.46,
        "volume": 3791855
      },
      {
        "date": "2025-08-15",
        "close": 7.2,
        "volume": 2675144
      },
      {
        "date": "2025-08-22",
        "close": 6.16,
        "volume": 1311745
      },
      {
        "date": "2025-08-29",
        "close": 6.1,
        "volume": 2667308
      },
      {
        "date": "2025-09-05",
        "close": 6.14,
        "volume": 1135962
      },
      {
        "date": "2025-09-12",
        "close": 14.98,
        "volume": 9039401
      },
      {
        "date": "2025-09-19",
        "close": 11.28,
        "volume": 8588800
      },
      {
        "date": "2025-09-26",
        "close": 9.57,
        "volume": 4175634
      },
      {
        "date": "2025-10-03",
        "close": 11.07,
        "volume": 3750206
      },
      {
        "date": "2025-10-10",
        "close": 8.03,
        "volume": 3782283
      },
      {
        "date": "2025-10-17",
        "close": 7.27,
        "volume": 3230821
      },
      {
        "date": "2025-10-24",
        "close": 7.74,
        "volume": 2375589
      },
      {
        "date": "2025-10-31",
        "close": 6.48,
        "volume": 2866585
      },
      {
        "date": "2025-11-07",
        "close": 6.44,
        "volume": 2155280
      },
      {
        "date": "2025-11-14",
        "close": 5.01,
        "volume": 1682384
      },
      {
        "date": "2025-11-21",
        "close": 4.01,
        "volume": 1776497
      },
      {
        "date": "2025-11-28",
        "close": 4.51,
        "volume": 1067206
      },
      {
        "date": "2025-12-05",
        "close": 3.89,
        "volume": 1848393
      },
      {
        "date": "2025-12-12",
        "close": 3.48,
        "volume": 1177993
      },
      {
        "date": "2025-12-19",
        "close": 3.67,
        "volume": 1488968
      },
      {
        "date": "2025-12-26",
        "close": 3.84,
        "volume": 1092760
      },
      {
        "date": "2026-01-02",
        "close": 3.58,
        "volume": 1017626
      },
      {
        "date": "2026-01-09",
        "close": 3.3,
        "volume": 1236541
      },
      {
        "date": "2026-01-16",
        "close": 3.26,
        "volume": 1220908
      },
      {
        "date": "2026-01-23",
        "close": 3.04,
        "volume": 1108191
      },
      {
        "date": "2026-01-30",
        "close": 3.52,
        "volume": 3347189
      },
      {
        "date": "2026-02-06",
        "close": 4.14,
        "volume": 3544106
      },
      {
        "date": "2026-02-13",
        "close": 4.14,
        "volume": 1660198
      },
      {
        "date": "2026-02-20",
        "close": 3.29,
        "volume": 1022797
      },
      {
        "date": "2026-02-27",
        "close": 2.82,
        "volume": 1533949
      },
      {
        "date": "2026-03-06",
        "close": 3.11,
        "volume": 1206030
      },
      {
        "date": "2026-03-13",
        "close": 3.57,
        "volume": 1781150
      },
      {
        "date": "2026-03-20",
        "close": 3.27,
        "volume": 3269623
      },
      {
        "date": "2026-03-27",
        "close": 3.42,
        "volume": 1438034
      },
      {
        "date": "2026-04-03",
        "close": 3.25,
        "volume": 1458865
      },
      {
        "date": "2026-04-10",
        "close": 3.63,
        "volume": 1245020
      },
      {
        "date": "2026-04-17",
        "close": 4.46,
        "volume": 2260543
      },
      {
        "date": "2026-04-24",
        "close": 4.17,
        "volume": 1517457
      },
      {
        "date": "2026-05-01",
        "close": 4.18,
        "volume": 1670305
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "volume": 4607394
      },
      {
        "date": "2026-05-15",
        "close": 3.36,
        "volume": 2261671
      },
      {
        "date": "2026-05-22",
        "close": 3.62,
        "volume": 3378502
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "volume": 2158308
      },
      {
        "date": "2026-06-05",
        "close": 2.99,
        "volume": 3386711
      },
      {
        "date": "2026-06-12",
        "close": 2.72,
        "volume": 2618467
      },
      {
        "date": "2026-06-19",
        "close": 3.45,
        "volume": 5572177
      },
      {
        "date": "2026-06-26",
        "close": 3.06,
        "volume": 4227215
      },
      {
        "date": "2026-07-03",
        "close": 3.11,
        "volume": 1534776
      },
      {
        "date": "2026-07-10",
        "close": 3.09,
        "volume": 1502411
      },
      {
        "date": "2026-07-17",
        "close": 2.74,
        "volume": 1087214
      },
      {
        "date": "2026-07-24",
        "close": 2.51,
        "volume": 1092961
      },
      {
        "date": "2026-07-31",
        "close": 2.64,
        "volume": 1283617
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "volume": 980730
      }
    ],
    "sharemaestro_context": {
      "trend": 3.345333,
      "fair_value": 41.826988,
      "market_activity": -15.898873,
      "market_dynamics": -0.907504,
      "relative_strength": -50.75011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.067702,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": 0.015632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.209821,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.013683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.2875,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021917,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.179048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.35873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": -0.092233
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.242857
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.097222
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.315789
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.1875
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.027473
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.978035
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.005682
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.217391
      }
    ]
  }
}