{
  "ticker": {
    "uuid": "5864ff09-5475-4f52-8efe-e3e66f9cbb91",
    "symbol": "EQT",
    "name": "EQT AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 347.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 331.661804,
    "boundary_margin": 0.048357,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.35032,
    "volatility_stability": 1.0326,
    "risk_context": 0.2855,
    "current_regime": {
      "move": 0.074143,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.91,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 215.77507,
        "direction_boundary": 240.821854,
        "core_momentum": -0.104005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380094
      },
      {
        "date": "2023-08-25",
        "close": 198.57074,
        "direction_boundary": 224.69751,
        "core_momentum": -0.116275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385022
      },
      {
        "date": "2023-09-01",
        "close": 212.026627,
        "direction_boundary": 226.784195,
        "core_momentum": -0.065073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392734
      },
      {
        "date": "2023-09-08",
        "close": 206.932632,
        "direction_boundary": 244.331284,
        "core_momentum": -0.153065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374564
      },
      {
        "date": "2023-09-15",
        "close": 202.991943,
        "direction_boundary": 233.992706,
        "core_momentum": -0.132486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340898
      },
      {
        "date": "2023-09-22",
        "close": 208.950989,
        "direction_boundary": 202.692505,
        "core_momentum": 0.030877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342795
      },
      {
        "date": "2023-09-29",
        "close": 208.470413,
        "direction_boundary": 207.814377,
        "core_momentum": 0.003157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332541
      },
      {
        "date": "2023-10-06",
        "close": 208.662659,
        "direction_boundary": 196.432449,
        "core_momentum": 0.062262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332441
      },
      {
        "date": "2023-10-13",
        "close": 212.699448,
        "direction_boundary": 196.622192,
        "core_momentum": 0.081767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323864
      },
      {
        "date": "2023-10-20",
        "close": 196.456207,
        "direction_boundary": 185.24028,
        "core_momentum": 0.060548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332985
      },
      {
        "date": "2023-10-27",
        "close": 191.314148,
        "direction_boundary": 206.107086,
        "core_momentum": -0.071773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327331
      },
      {
        "date": "2023-11-03",
        "close": 207.124832,
        "direction_boundary": 206.581329,
        "core_momentum": 0.002631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344677
      },
      {
        "date": "2023-11-10",
        "close": 215.29451,
        "direction_boundary": 248.789169,
        "core_momentum": -0.134631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348099
      },
      {
        "date": "2023-11-17",
        "close": 237.97731,
        "direction_boundary": 229.060562,
        "core_momentum": 0.038927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37352
      },
      {
        "date": "2023-11-24",
        "close": 240.091812,
        "direction_boundary": 230.388428,
        "core_momentum": 0.042117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372068
      },
      {
        "date": "2023-12-01",
        "close": 242.248352,
        "direction_boundary": 230.332108,
        "core_momentum": 0.051735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371646
      },
      {
        "date": "2023-12-08",
        "close": 231.804123,
        "direction_boundary": 232.240372,
        "core_momentum": -0.001878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372474
      },
      {
        "date": "2023-12-15",
        "close": 271.066742,
        "direction_boundary": 211.344482,
        "core_momentum": 0.282583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428589
      },
      {
        "date": "2023-12-22",
        "close": 270.389801,
        "direction_boundary": 208.386612,
        "core_momentum": 0.297539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417737
      },
      {
        "date": "2023-12-29",
        "close": 275.611908,
        "direction_boundary": 210.485733,
        "core_momentum": 0.309409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417023
      },
      {
        "date": "2024-01-05",
        "close": 250.758469,
        "direction_boundary": 224.702606,
        "core_momentum": 0.115957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439626
      },
      {
        "date": "2024-01-12",
        "close": 255.11026,
        "direction_boundary": 241.495651,
        "core_momentum": 0.056376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413186
      },
      {
        "date": "2024-01-19",
        "close": 258.494934,
        "direction_boundary": 216.783142,
        "core_momentum": 0.192413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400898
      },
      {
        "date": "2024-01-26",
        "close": 270.679901,
        "direction_boundary": 230.522934,
        "core_momentum": 0.174199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404095
      },
      {
        "date": "2024-02-02",
        "close": 263.813812,
        "direction_boundary": 251.991348,
        "core_momentum": 0.046916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401631
      },
      {
        "date": "2024-02-09",
        "close": 269.22934,
        "direction_boundary": 229.473358,
        "core_momentum": 0.173249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401663
      },
      {
        "date": "2024-02-16",
        "close": 269.906281,
        "direction_boundary": 236.629471,
        "core_momentum": 0.140628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3895
      },
      {
        "date": "2024-02-23",
        "close": 283.735199,
        "direction_boundary": 220.599731,
        "core_momentum": 0.286199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370069
      },
      {
        "date": "2024-03-01",
        "close": 297.274017,
        "direction_boundary": 229.282532,
        "core_momentum": 0.29654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365666
      },
      {
        "date": "2024-03-08",
        "close": 321.1604,
        "direction_boundary": 209.913269,
        "core_momentum": 0.529967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37202
      },
      {
        "date": "2024-03-15",
        "close": 330.154053,
        "direction_boundary": 187.967773,
        "core_momentum": 0.75644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368576
      },
      {
        "date": "2024-03-22",
        "close": 337.987213,
        "direction_boundary": 188.921921,
        "core_momentum": 0.789031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36835
      },
      {
        "date": "2024-03-29",
        "close": 327.44632,
        "direction_boundary": 200.94426,
        "core_momentum": 0.629538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37388
      },
      {
        "date": "2024-04-05",
        "close": 322.514313,
        "direction_boundary": 200.08551,
        "core_momentum": 0.611882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375957
      },
      {
        "date": "2024-04-12",
        "close": 312.263458,
        "direction_boundary": 211.821548,
        "core_momentum": 0.474182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382021
      },
      {
        "date": "2024-04-19",
        "close": 278.609772,
        "direction_boundary": 199.990082,
        "core_momentum": 0.393118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401594
      },
      {
        "date": "2024-04-26",
        "close": 285.669312,
        "direction_boundary": 209.722412,
        "core_momentum": 0.362131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397678
      },
      {
        "date": "2024-05-03",
        "close": 292.728851,
        "direction_boundary": 203.9021,
        "core_momentum": 0.435634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387155
      },
      {
        "date": "2024-05-10",
        "close": 314.874512,
        "direction_boundary": 201.421326,
        "core_momentum": 0.563263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394487
      },
      {
        "date": "2024-05-17",
        "close": 329.960632,
        "direction_boundary": 202.375458,
        "core_momentum": 0.630438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377936
      },
      {
        "date": "2024-05-24",
        "close": 329.960632,
        "direction_boundary": 199.03595,
        "core_momentum": 0.657794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378309
      },
      {
        "date": "2024-05-31",
        "close": 309.153931,
        "direction_boundary": 202.991943,
        "core_momentum": 0.522986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393248
      },
      {
        "date": "2024-06-07",
        "close": 306.042908,
        "direction_boundary": 213.564453,
        "core_momentum": 0.433024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386783
      },
      {
        "date": "2024-06-14",
        "close": 303.806915,
        "direction_boundary": 212.795532,
        "core_momentum": 0.427694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325083
      },
      {
        "date": "2024-06-21",
        "close": 305.654022,
        "direction_boundary": 200.685226,
        "core_momentum": 0.523052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324938
      },
      {
        "date": "2024-06-28",
        "close": 304.487457,
        "direction_boundary": 199.3396,
        "core_momentum": 0.527481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32446
      },
      {
        "date": "2024-07-05",
        "close": 317.028595,
        "direction_boundary": 193.95726,
        "core_momentum": 0.634528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295303
      },
      {
        "date": "2024-07-12",
        "close": 336.277802,
        "direction_boundary": 217.505096,
        "core_momentum": 0.546069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303185
      },
      {
        "date": "2024-07-19",
        "close": 315.959167,
        "direction_boundary": 234.709442,
        "core_momentum": 0.346172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319551
      },
      {
        "date": "2024-07-26",
        "close": 321.792297,
        "direction_boundary": 240.860718,
        "core_momentum": 0.33601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315178
      },
      {
        "date": "2024-08-02",
        "close": 304.681885,
        "direction_boundary": 231.633804,
        "core_momentum": 0.31536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323564
      },
      {
        "date": "2024-08-09",
        "close": 308.181732,
        "direction_boundary": 229.615433,
        "core_momentum": 0.342165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322985
      },
      {
        "date": "2024-08-16",
        "close": 321.889496,
        "direction_boundary": 215.77507,
        "core_momentum": 0.491783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327281
      },
      {
        "date": "2024-08-23",
        "close": 335.208374,
        "direction_boundary": 198.57074,
        "core_momentum": 0.688106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325047
      },
      {
        "date": "2024-08-30",
        "close": 333.264008,
        "direction_boundary": 212.026627,
        "core_momentum": 0.571803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320173
      },
      {
        "date": "2024-09-06",
        "close": 308.473358,
        "direction_boundary": 206.932632,
        "core_momentum": 0.490695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321551
      },
      {
        "date": "2024-09-13",
        "close": 337.736084,
        "direction_boundary": 202.991943,
        "core_momentum": 0.663791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344067
      },
      {
        "date": "2024-09-20",
        "close": 354.846466,
        "direction_boundary": 208.950989,
        "core_momentum": 0.698228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34932
      },
      {
        "date": "2024-09-27",
        "close": 338.611023,
        "direction_boundary": 208.470413,
        "core_momentum": 0.624264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352844
      },
      {
        "date": "2024-10-04",
        "close": 330.541931,
        "direction_boundary": 208.662659,
        "core_momentum": 0.584097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353895
      },
      {
        "date": "2024-10-11",
        "close": 320.625641,
        "direction_boundary": 212.699448,
        "core_momentum": 0.507412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353558
      },
      {
        "date": "2024-10-18",
        "close": 315.959167,
        "direction_boundary": 196.456207,
        "core_momentum": 0.608293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313467
      },
      {
        "date": "2024-10-25",
        "close": 311.098267,
        "direction_boundary": 191.314148,
        "core_momentum": 0.626112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313286
      },
      {
        "date": "2024-11-01",
        "close": 299.626526,
        "direction_boundary": 207.124832,
        "core_momentum": 0.446599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316697
      },
      {
        "date": "2024-11-08",
        "close": 301.76532,
        "direction_boundary": 215.29451,
        "core_momentum": 0.40164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29944
      },
      {
        "date": "2024-11-15",
        "close": 285.724304,
        "direction_boundary": 237.97731,
        "core_momentum": 0.200637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29966
      },
      {
        "date": "2024-11-22",
        "close": 298.557098,
        "direction_boundary": 240.091812,
        "core_momentum": 0.243512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307378
      },
      {
        "date": "2024-11-29",
        "close": 323.148071,
        "direction_boundary": 242.248352,
        "core_momentum": 0.333954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314872
      },
      {
        "date": "2024-12-06",
        "close": 319.628143,
        "direction_boundary": 231.804123,
        "core_momentum": 0.378872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314937
      },
      {
        "date": "2024-12-13",
        "close": 308.188446,
        "direction_boundary": 271.066742,
        "core_momentum": 0.136947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319161
      },
      {
        "date": "2024-12-20",
        "close": 298.019775,
        "direction_boundary": 270.389801,
        "core_momentum": 0.102186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322503
      },
      {
        "date": "2024-12-27",
        "close": 303.299652,
        "direction_boundary": 275.611908,
        "core_momentum": 0.100459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323487
      },
      {
        "date": "2025-01-03",
        "close": 304.57074,
        "direction_boundary": 250.758469,
        "core_momentum": 0.214598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318274
      },
      {
        "date": "2025-01-10",
        "close": 309.361725,
        "direction_boundary": 255.11026,
        "core_momentum": 0.212659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307286
      },
      {
        "date": "2025-01-17",
        "close": 330.187927,
        "direction_boundary": 258.494934,
        "core_momentum": 0.277348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309081
      },
      {
        "date": "2025-01-24",
        "close": 353.654053,
        "direction_boundary": 270.679901,
        "core_momentum": 0.30654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322107
      },
      {
        "date": "2025-01-31",
        "close": 356.489532,
        "direction_boundary": 263.813812,
        "core_momentum": 0.351292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310964
      },
      {
        "date": "2025-02-07",
        "close": 354.33847,
        "direction_boundary": 269.22934,
        "core_momentum": 0.316121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311303
      },
      {
        "date": "2025-02-14",
        "close": 361.769409,
        "direction_boundary": 269.906281,
        "core_momentum": 0.340352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307298
      },
      {
        "date": "2025-02-21",
        "close": 342.116516,
        "direction_boundary": 283.735199,
        "core_momentum": 0.20576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313691
      },
      {
        "date": "2025-02-28",
        "close": 325.885773,
        "direction_boundary": 297.274017,
        "core_momentum": 0.096247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321018
      },
      {
        "date": "2025-03-07",
        "close": 304.081818,
        "direction_boundary": 321.1604,
        "core_momentum": -0.053178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317357
      },
      {
        "date": "2025-03-14",
        "close": 304.864044,
        "direction_boundary": 330.154053,
        "core_momentum": -0.076601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288982
      },
      {
        "date": "2025-03-21",
        "close": 316.010468,
        "direction_boundary": 337.987213,
        "core_momentum": -0.065022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284567
      },
      {
        "date": "2025-03-28",
        "close": 305.255157,
        "direction_boundary": 327.44632,
        "core_momentum": -0.06777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281417
      },
      {
        "date": "2025-04-04",
        "close": 250.794205,
        "direction_boundary": 322.514313,
        "core_momentum": -0.222378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387598
      },
      {
        "date": "2025-04-11",
        "close": 243.65657,
        "direction_boundary": 312.263458,
        "core_momentum": -0.219708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387442
      },
      {
        "date": "2025-04-18",
        "close": 244.438782,
        "direction_boundary": 278.609772,
        "core_momentum": -0.122648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387855
      },
      {
        "date": "2025-04-25",
        "close": 266.438263,
        "direction_boundary": 285.669312,
        "core_momentum": -0.067319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409907
      },
      {
        "date": "2025-05-02",
        "close": 270.055969,
        "direction_boundary": 292.728851,
        "core_momentum": -0.077454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408143
      },
      {
        "date": "2025-05-09",
        "close": 274.553619,
        "direction_boundary": 314.874512,
        "core_momentum": -0.128054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408863
      },
      {
        "date": "2025-05-16",
        "close": 289.904388,
        "direction_boundary": 329.960632,
        "core_momentum": -0.121397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409625
      },
      {
        "date": "2025-05-23",
        "close": 264.28717,
        "direction_boundary": 329.960632,
        "core_momentum": -0.199034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424173
      },
      {
        "date": "2025-05-30",
        "close": 276.483368,
        "direction_boundary": 309.153931,
        "core_momentum": -0.105677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413203
      },
      {
        "date": "2025-06-06",
        "close": 276.483368,
        "direction_boundary": 306.042908,
        "core_momentum": -0.096586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413219
      },
      {
        "date": "2025-06-13",
        "close": 271.162598,
        "direction_boundary": 303.806915,
        "core_momentum": -0.107451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411346
      },
      {
        "date": "2025-06-20",
        "close": 270.374329,
        "direction_boundary": 305.654022,
        "core_momentum": -0.115424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409271
      },
      {
        "date": "2025-06-27",
        "close": 313.827332,
        "direction_boundary": 304.487457,
        "core_momentum": 0.030674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460379
      },
      {
        "date": "2025-07-04",
        "close": 315.502411,
        "direction_boundary": 317.028595,
        "core_momentum": -0.004814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460395
      },
      {
        "date": "2025-07-11",
        "close": 332.450073,
        "direction_boundary": 336.277802,
        "core_momentum": -0.011383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465456
      },
      {
        "date": "2025-07-18",
        "close": 329.395538,
        "direction_boundary": 315.959167,
        "core_momentum": 0.042526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456868
      },
      {
        "date": "2025-07-25",
        "close": 326.93219,
        "direction_boundary": 321.792297,
        "core_momentum": 0.015973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446026
      },
      {
        "date": "2025-08-01",
        "close": 317.473053,
        "direction_boundary": 304.681885,
        "core_momentum": 0.041982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447188
      },
      {
        "date": "2025-08-08",
        "close": 331.661804,
        "direction_boundary": 308.181732,
        "core_momentum": 0.076189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452133
      },
      {
        "date": "2025-08-15",
        "close": 339.051788,
        "direction_boundary": 321.889496,
        "core_momentum": 0.053317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452269
      },
      {
        "date": "2025-08-22",
        "close": 342.204803,
        "direction_boundary": 335.208374,
        "core_momentum": 0.020872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445872
      },
      {
        "date": "2025-08-29",
        "close": 335.011902,
        "direction_boundary": 333.264008,
        "core_momentum": 0.005245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441499
      },
      {
        "date": "2025-09-05",
        "close": 326.93219,
        "direction_boundary": 308.473358,
        "core_momentum": 0.059839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431482
      },
      {
        "date": "2025-09-12",
        "close": 328.804352,
        "direction_boundary": 337.736084,
        "core_momentum": -0.026446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431501
      },
      {
        "date": "2025-09-19",
        "close": 337.869354,
        "direction_boundary": 354.846466,
        "core_momentum": -0.047844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430336
      },
      {
        "date": "2025-09-26",
        "close": 315.305328,
        "direction_boundary": 338.611023,
        "core_momentum": -0.068827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438872
      },
      {
        "date": "2025-10-03",
        "close": 335.307495,
        "direction_boundary": 330.541931,
        "core_momentum": 0.014417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341367
      },
      {
        "date": "2025-10-10",
        "close": 332.647125,
        "direction_boundary": 320.625641,
        "core_momentum": 0.037494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337673
      },
      {
        "date": "2025-10-17",
        "close": 309.393341,
        "direction_boundary": 315.959167,
        "core_momentum": -0.020781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357337
      },
      {
        "date": "2025-10-24",
        "close": 322.596741,
        "direction_boundary": 311.098267,
        "core_momentum": 0.036961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343202
      },
      {
        "date": "2025-10-31",
        "close": 324.764496,
        "direction_boundary": 299.626526,
        "core_momentum": 0.083898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343088
      },
      {
        "date": "2025-11-07",
        "close": 314.418518,
        "direction_boundary": 301.76532,
        "core_momentum": 0.041931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347079
      },
      {
        "date": "2025-11-14",
        "close": 330.085266,
        "direction_boundary": 285.724304,
        "core_momentum": 0.155258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34553
      },
      {
        "date": "2025-11-21",
        "close": 309.393341,
        "direction_boundary": 298.557098,
        "core_momentum": 0.036295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331724
      },
      {
        "date": "2025-11-28",
        "close": 324.311737,
        "direction_boundary": 323.148071,
        "core_momentum": 0.003601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332201
      },
      {
        "date": "2025-12-05",
        "close": 327.088715,
        "direction_boundary": 319.628143,
        "core_momentum": 0.023341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332096
      },
      {
        "date": "2025-12-12",
        "close": 329.171448,
        "direction_boundary": 308.188446,
        "core_momentum": 0.068085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329993
      },
      {
        "date": "2025-12-19",
        "close": 348.907837,
        "direction_boundary": 298.019775,
        "core_momentum": 0.170754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33697
      },
      {
        "date": "2025-12-26",
        "close": 353.073334,
        "direction_boundary": 303.299652,
        "core_momentum": 0.164107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270816
      },
      {
        "date": "2026-01-02",
        "close": 355.255249,
        "direction_boundary": 304.57074,
        "core_momentum": 0.166413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270823
      },
      {
        "date": "2026-01-09",
        "close": 357.536346,
        "direction_boundary": 309.361725,
        "core_momentum": 0.155723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261969
      },
      {
        "date": "2026-01-16",
        "close": 364.082092,
        "direction_boundary": 330.187927,
        "core_momentum": 0.102651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262205
      },
      {
        "date": "2026-01-23",
        "close": 363.090302,
        "direction_boundary": 353.654053,
        "core_momentum": 0.026682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261875
      },
      {
        "date": "2026-01-30",
        "close": 335.221313,
        "direction_boundary": 356.489532,
        "core_momentum": -0.05966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283247
      },
      {
        "date": "2026-02-06",
        "close": 282.954559,
        "direction_boundary": 354.33847,
        "core_momentum": -0.201457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363533
      },
      {
        "date": "2026-02-13",
        "close": 287.715088,
        "direction_boundary": 361.769409,
        "core_momentum": -0.2047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362779
      },
      {
        "date": "2026-02-20",
        "close": 293.467407,
        "direction_boundary": 342.116516,
        "core_momentum": -0.1422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363976
      },
      {
        "date": "2026-02-27",
        "close": 277.797302,
        "direction_boundary": 325.885773,
        "core_momentum": -0.147562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369752
      },
      {
        "date": "2026-03-06",
        "close": 283.252106,
        "direction_boundary": 304.081818,
        "core_momentum": -0.0685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37067
      },
      {
        "date": "2026-03-13",
        "close": 277.003876,
        "direction_boundary": 304.864044,
        "core_momentum": -0.091386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371009
      },
      {
        "date": "2026-03-20",
        "close": 267.58197,
        "direction_boundary": 316.010468,
        "core_momentum": -0.15325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369648
      },
      {
        "date": "2026-03-27",
        "close": 275.020325,
        "direction_boundary": 305.255157,
        "core_momentum": -0.099048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362403
      },
      {
        "date": "2026-04-03",
        "close": 284.343048,
        "direction_boundary": 250.794205,
        "core_momentum": 0.13377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354033
      },
      {
        "date": "2026-04-10",
        "close": 290.789612,
        "direction_boundary": 243.65657,
        "core_momentum": 0.19344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356254
      },
      {
        "date": "2026-04-17",
        "close": 324.510101,
        "direction_boundary": 244.438782,
        "core_momentum": 0.327572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376438
      },
      {
        "date": "2026-04-24",
        "close": 311.716125,
        "direction_boundary": 266.438263,
        "core_momentum": 0.169938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376209
      },
      {
        "date": "2026-05-01",
        "close": 294.161652,
        "direction_boundary": 270.055969,
        "core_momentum": 0.089262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384057
      },
      {
        "date": "2026-05-08",
        "close": 307.848206,
        "direction_boundary": 274.553619,
        "core_momentum": 0.121268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387633
      },
      {
        "date": "2026-05-15",
        "close": 305.399994,
        "direction_boundary": 289.904388,
        "core_momentum": 0.053451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381087
      },
      {
        "date": "2026-05-22",
        "close": 313.200012,
        "direction_boundary": 264.28717,
        "core_momentum": 0.185075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372251
      },
      {
        "date": "2026-05-29",
        "close": 319.5,
        "direction_boundary": 276.483368,
        "core_momentum": 0.155585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367318
      },
      {
        "date": "2026-06-05",
        "close": 294.100006,
        "direction_boundary": 276.483368,
        "core_momentum": 0.063717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384252
      },
      {
        "date": "2026-06-12",
        "close": 287.5,
        "direction_boundary": 271.162598,
        "core_momentum": 0.060249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384784
      },
      {
        "date": "2026-06-19",
        "close": 276.200012,
        "direction_boundary": 270.374329,
        "core_momentum": 0.021547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376434
      },
      {
        "date": "2026-06-26",
        "close": 266.799988,
        "direction_boundary": 313.827332,
        "core_momentum": -0.149851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376803
      },
      {
        "date": "2026-07-03",
        "close": 279.600006,
        "direction_boundary": 315.502411,
        "core_momentum": -0.113794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384608
      },
      {
        "date": "2026-07-10",
        "close": 280.100006,
        "direction_boundary": 332.450073,
        "core_momentum": -0.157467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384287
      },
      {
        "date": "2026-07-17",
        "close": 318.299988,
        "direction_boundary": 329.395538,
        "core_momentum": -0.033685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42767
      },
      {
        "date": "2026-07-24",
        "close": 315.0,
        "direction_boundary": 326.93219,
        "core_momentum": -0.036497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427716
      },
      {
        "date": "2026-07-31",
        "close": 323.700012,
        "direction_boundary": 317.473053,
        "core_momentum": 0.019614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416087
      },
      {
        "date": "2026-08-07",
        "close": 347.700012,
        "direction_boundary": 331.661804,
        "core_momentum": 0.048357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 215.77507,
        "volume": 3647450
      },
      {
        "date": "2023-08-25",
        "close": 198.57074,
        "volume": 5785419
      },
      {
        "date": "2023-09-01",
        "close": 212.026627,
        "volume": 3950754
      },
      {
        "date": "2023-09-08",
        "close": 206.932632,
        "volume": 2996868
      },
      {
        "date": "2023-09-15",
        "close": 202.991943,
        "volume": 7636803
      },
      {
        "date": "2023-09-22",
        "close": 208.950989,
        "volume": 4237609
      },
      {
        "date": "2023-09-29",
        "close": 208.470413,
        "volume": 4375768
      },
      {
        "date": "2023-10-06",
        "close": 208.662659,
        "volume": 3429819
      },
      {
        "date": "2023-10-13",
        "close": 212.699448,
        "volume": 4941626
      },
      {
        "date": "2023-10-20",
        "close": 196.456207,
        "volume": 8073781
      },
      {
        "date": "2023-10-27",
        "close": 191.314148,
        "volume": 4479326
      },
      {
        "date": "2023-11-03",
        "close": 207.124832,
        "volume": 4222879
      },
      {
        "date": "2023-11-10",
        "close": 215.29451,
        "volume": 4186903
      },
      {
        "date": "2023-11-17",
        "close": 237.97731,
        "volume": 5431504
      },
      {
        "date": "2023-11-24",
        "close": 240.091812,
        "volume": 2459981
      },
      {
        "date": "2023-12-01",
        "close": 242.248352,
        "volume": 5193542
      },
      {
        "date": "2023-12-08",
        "close": 231.804123,
        "volume": 5567749
      },
      {
        "date": "2023-12-15",
        "close": 271.066742,
        "volume": 11033292
      },
      {
        "date": "2023-12-22",
        "close": 270.389801,
        "volume": 4326457
      },
      {
        "date": "2023-12-29",
        "close": 275.611908,
        "volume": 1427883
      },
      {
        "date": "2024-01-05",
        "close": 250.758469,
        "volume": 3634902
      },
      {
        "date": "2024-01-12",
        "close": 255.11026,
        "volume": 3841551
      },
      {
        "date": "2024-01-19",
        "close": 258.494934,
        "volume": 4526880
      },
      {
        "date": "2024-01-26",
        "close": 270.679901,
        "volume": 11403314
      },
      {
        "date": "2024-02-02",
        "close": 263.813812,
        "volume": 3818438
      },
      {
        "date": "2024-02-09",
        "close": 269.22934,
        "volume": 2877790
      },
      {
        "date": "2024-02-16",
        "close": 269.906281,
        "volume": 2756717
      },
      {
        "date": "2024-02-23",
        "close": 283.735199,
        "volume": 2340695
      },
      {
        "date": "2024-03-01",
        "close": 297.274017,
        "volume": 6119419
      },
      {
        "date": "2024-03-08",
        "close": 321.1604,
        "volume": 4837505
      },
      {
        "date": "2024-03-15",
        "close": 330.154053,
        "volume": 13996428
      },
      {
        "date": "2024-03-22",
        "close": 337.987213,
        "volume": 3506902
      },
      {
        "date": "2024-03-29",
        "close": 327.44632,
        "volume": 2536599
      },
      {
        "date": "2024-04-05",
        "close": 322.514313,
        "volume": 2836202
      },
      {
        "date": "2024-04-12",
        "close": 312.263458,
        "volume": 3770004
      },
      {
        "date": "2024-04-19",
        "close": 278.609772,
        "volume": 6285352
      },
      {
        "date": "2024-04-26",
        "close": 285.669312,
        "volume": 4685715
      },
      {
        "date": "2024-05-03",
        "close": 292.728851,
        "volume": 2950178
      },
      {
        "date": "2024-05-10",
        "close": 314.874512,
        "volume": 3080844
      },
      {
        "date": "2024-05-17",
        "close": 329.960632,
        "volume": 4081270
      },
      {
        "date": "2024-05-24",
        "close": 329.960632,
        "volume": 2857734
      },
      {
        "date": "2024-05-31",
        "close": 309.153931,
        "volume": 4091264
      },
      {
        "date": "2024-06-07",
        "close": 306.042908,
        "volume": 2183056
      },
      {
        "date": "2024-06-14",
        "close": 303.806915,
        "volume": 2990642
      },
      {
        "date": "2024-06-21",
        "close": 305.654022,
        "volume": 2905292
      },
      {
        "date": "2024-06-28",
        "close": 304.487457,
        "volume": 2438409
      },
      {
        "date": "2024-07-05",
        "close": 317.028595,
        "volume": 1800795
      },
      {
        "date": "2024-07-12",
        "close": 336.277802,
        "volume": 1927982
      },
      {
        "date": "2024-07-19",
        "close": 315.959167,
        "volume": 3350198
      },
      {
        "date": "2024-07-26",
        "close": 321.792297,
        "volume": 2518183
      },
      {
        "date": "2024-08-02",
        "close": 304.681885,
        "volume": 4047088
      },
      {
        "date": "2024-08-09",
        "close": 308.181732,
        "volume": 3431788
      },
      {
        "date": "2024-08-16",
        "close": 321.889496,
        "volume": 2843779
      },
      {
        "date": "2024-08-23",
        "close": 335.208374,
        "volume": 2456009
      },
      {
        "date": "2024-08-30",
        "close": 333.264008,
        "volume": 8216538
      },
      {
        "date": "2024-09-06",
        "close": 308.473358,
        "volume": 2679973
      },
      {
        "date": "2024-09-13",
        "close": 337.736084,
        "volume": 3201701
      },
      {
        "date": "2024-09-20",
        "close": 354.846466,
        "volume": 6539128
      },
      {
        "date": "2024-09-27",
        "close": 338.611023,
        "volume": 8930322
      },
      {
        "date": "2024-10-04",
        "close": 330.541931,
        "volume": 8909637
      },
      {
        "date": "2024-10-11",
        "close": 320.625641,
        "volume": 2938304
      },
      {
        "date": "2024-10-18",
        "close": 315.959167,
        "volume": 5054153
      },
      {
        "date": "2024-10-25",
        "close": 311.098267,
        "volume": 4090289
      },
      {
        "date": "2024-11-01",
        "close": 299.626526,
        "volume": 4160724
      },
      {
        "date": "2024-11-08",
        "close": 301.76532,
        "volume": 3922717
      },
      {
        "date": "2024-11-15",
        "close": 285.724304,
        "volume": 3765502
      },
      {
        "date": "2024-11-22",
        "close": 298.557098,
        "volume": 3478959
      },
      {
        "date": "2024-11-29",
        "close": 323.148071,
        "volume": 9001211
      },
      {
        "date": "2024-12-06",
        "close": 319.628143,
        "volume": 3809462
      },
      {
        "date": "2024-12-13",
        "close": 308.188446,
        "volume": 2936061
      },
      {
        "date": "2024-12-20",
        "close": 298.019775,
        "volume": 11268627
      },
      {
        "date": "2024-12-27",
        "close": 303.299652,
        "volume": 1147273
      },
      {
        "date": "2025-01-03",
        "close": 304.57074,
        "volume": 1267535
      },
      {
        "date": "2025-01-10",
        "close": 309.361725,
        "volume": 3538493
      },
      {
        "date": "2025-01-17",
        "close": 330.187927,
        "volume": 5206750
      },
      {
        "date": "2025-01-24",
        "close": 353.654053,
        "volume": 9631373
      },
      {
        "date": "2025-01-31",
        "close": 356.489532,
        "volume": 5265205
      },
      {
        "date": "2025-02-07",
        "close": 354.33847,
        "volume": 3117232
      },
      {
        "date": "2025-02-14",
        "close": 361.769409,
        "volume": 4737610
      },
      {
        "date": "2025-02-21",
        "close": 342.116516,
        "volume": 3488291
      },
      {
        "date": "2025-02-28",
        "close": 325.885773,
        "volume": 3767245
      },
      {
        "date": "2025-03-07",
        "close": 304.081818,
        "volume": 3792267
      },
      {
        "date": "2025-03-14",
        "close": 304.864044,
        "volume": 5029208
      },
      {
        "date": "2025-03-21",
        "close": 316.010468,
        "volume": 4825882
      },
      {
        "date": "2025-03-28",
        "close": 305.255157,
        "volume": 4209367
      },
      {
        "date": "2025-04-04",
        "close": 250.794205,
        "volume": 9600657
      },
      {
        "date": "2025-04-11",
        "close": 243.65657,
        "volume": 14936016
      },
      {
        "date": "2025-04-18",
        "close": 244.438782,
        "volume": 6332070
      },
      {
        "date": "2025-04-25",
        "close": 266.438263,
        "volume": 5211719
      },
      {
        "date": "2025-05-02",
        "close": 270.055969,
        "volume": 6642432
      },
      {
        "date": "2025-05-09",
        "close": 274.553619,
        "volume": 5170751
      },
      {
        "date": "2025-05-16",
        "close": 289.904388,
        "volume": 4851550
      },
      {
        "date": "2025-05-23",
        "close": 264.28717,
        "volume": 4043196
      },
      {
        "date": "2025-05-30",
        "close": 276.483368,
        "volume": 5847846
      },
      {
        "date": "2025-06-06",
        "close": 276.483368,
        "volume": 2661393
      },
      {
        "date": "2025-06-13",
        "close": 271.162598,
        "volume": 3843550
      },
      {
        "date": "2025-06-20",
        "close": 270.374329,
        "volume": 7679476
      },
      {
        "date": "2025-06-27",
        "close": 313.827332,
        "volume": 5318658
      },
      {
        "date": "2025-07-04",
        "close": 315.502411,
        "volume": 8422936
      },
      {
        "date": "2025-07-11",
        "close": 332.450073,
        "volume": 5154143
      },
      {
        "date": "2025-07-18",
        "close": 329.395538,
        "volume": 6111954
      },
      {
        "date": "2025-07-25",
        "close": 326.93219,
        "volume": 4232963
      },
      {
        "date": "2025-08-01",
        "close": 317.473053,
        "volume": 4394766
      },
      {
        "date": "2025-08-08",
        "close": 331.661804,
        "volume": 4127426
      },
      {
        "date": "2025-08-15",
        "close": 339.051788,
        "volume": 4459131
      },
      {
        "date": "2025-08-22",
        "close": 342.204803,
        "volume": 5349034
      },
      {
        "date": "2025-08-29",
        "close": 335.011902,
        "volume": 3820159
      },
      {
        "date": "2025-09-05",
        "close": 326.93219,
        "volume": 3888063
      },
      {
        "date": "2025-09-12",
        "close": 328.804352,
        "volume": 3991231
      },
      {
        "date": "2025-09-19",
        "close": 337.869354,
        "volume": 6972172
      },
      {
        "date": "2025-09-26",
        "close": 315.305328,
        "volume": 10332101
      },
      {
        "date": "2025-10-03",
        "close": 335.307495,
        "volume": 5467658
      },
      {
        "date": "2025-10-10",
        "close": 332.647125,
        "volume": 6133182
      },
      {
        "date": "2025-10-17",
        "close": 309.393341,
        "volume": 7919023
      },
      {
        "date": "2025-10-24",
        "close": 322.596741,
        "volume": 3861367
      },
      {
        "date": "2025-10-31",
        "close": 324.764496,
        "volume": 3648922
      },
      {
        "date": "2025-11-07",
        "close": 314.418518,
        "volume": 3779515
      },
      {
        "date": "2025-11-14",
        "close": 330.085266,
        "volume": 7556345
      },
      {
        "date": "2025-11-21",
        "close": 309.393341,
        "volume": 5446834
      },
      {
        "date": "2025-11-28",
        "close": 324.311737,
        "volume": 20163749
      },
      {
        "date": "2025-12-05",
        "close": 327.088715,
        "volume": 4730332
      },
      {
        "date": "2025-12-12",
        "close": 329.171448,
        "volume": 4401227
      },
      {
        "date": "2025-12-19",
        "close": 348.907837,
        "volume": 11659411
      },
      {
        "date": "2025-12-26",
        "close": 353.073334,
        "volume": 2734634
      },
      {
        "date": "2026-01-02",
        "close": 355.255249,
        "volume": 7029940
      },
      {
        "date": "2026-01-09",
        "close": 357.536346,
        "volume": 5613963
      },
      {
        "date": "2026-01-16",
        "close": 364.082092,
        "volume": 6187217
      },
      {
        "date": "2026-01-23",
        "close": 363.090302,
        "volume": 8885434
      },
      {
        "date": "2026-01-30",
        "close": 335.221313,
        "volume": 6686779
      },
      {
        "date": "2026-02-06",
        "close": 282.954559,
        "volume": 21031609
      },
      {
        "date": "2026-02-13",
        "close": 287.715088,
        "volume": 16546954
      },
      {
        "date": "2026-02-20",
        "close": 293.467407,
        "volume": 8891081
      },
      {
        "date": "2026-02-27",
        "close": 277.797302,
        "volume": 18070231
      },
      {
        "date": "2026-03-06",
        "close": 283.252106,
        "volume": 15222400
      },
      {
        "date": "2026-03-13",
        "close": 277.003876,
        "volume": 11659863
      },
      {
        "date": "2026-03-20",
        "close": 267.58197,
        "volume": 11355724
      },
      {
        "date": "2026-03-27",
        "close": 275.020325,
        "volume": 11178401
      },
      {
        "date": "2026-04-03",
        "close": 284.343048,
        "volume": 6626935
      },
      {
        "date": "2026-04-10",
        "close": 290.789612,
        "volume": 9304079
      },
      {
        "date": "2026-04-17",
        "close": 324.510101,
        "volume": 9870542
      },
      {
        "date": "2026-04-24",
        "close": 311.716125,
        "volume": 8006727
      },
      {
        "date": "2026-05-01",
        "close": 294.161652,
        "volume": 5037233
      },
      {
        "date": "2026-05-08",
        "close": 307.848206,
        "volume": 8309664
      },
      {
        "date": "2026-05-15",
        "close": 305.399994,
        "volume": 4235480
      },
      {
        "date": "2026-05-22",
        "close": 313.200012,
        "volume": 7077254
      },
      {
        "date": "2026-05-29",
        "close": 319.5,
        "volume": 9841616
      },
      {
        "date": "2026-06-05",
        "close": 294.100006,
        "volume": 1164868
      },
      {
        "date": "2026-06-12",
        "close": 287.5,
        "volume": 1276575
      },
      {
        "date": "2026-06-19",
        "close": 276.200012,
        "volume": 7428607
      },
      {
        "date": "2026-06-26",
        "close": 266.799988,
        "volume": 1320760
      },
      {
        "date": "2026-07-03",
        "close": 279.600006,
        "volume": 1263950
      },
      {
        "date": "2026-07-10",
        "close": 280.100006,
        "volume": 5684638
      },
      {
        "date": "2026-07-17",
        "close": 318.299988,
        "volume": 11305342
      },
      {
        "date": "2026-07-24",
        "close": 315.0,
        "volume": 6021126
      },
      {
        "date": "2026-07-31",
        "close": 323.700012,
        "volume": 8018359
      },
      {
        "date": "2026-08-07",
        "close": 347.700012,
        "volume": 9756683
      }
    ],
    "sharemaestro_context": {
      "trend": 301.588504,
      "fair_value": 298.187925,
      "market_activity": 33.843475,
      "market_dynamics": 0.972154,
      "relative_strength": -2.084944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.005207,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9062,
        "conditional_difference": -0.00112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.037025,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.049881,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.034076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.325192,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.294518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.11085
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.053716
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.007478
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.041055
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.007934
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.125524
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.179586
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.028638
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.18066
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.074143
      }
    ]
  }
}