{
  "ticker": {
    "uuid": "5865b634-857a-44e6-8d52-f7c455ffe3dc",
    "symbol": "603216",
    "name": "Mengtian Home Group Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.88,
    "boundary_margin": 0.603261,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.318531,
    "volatility_stability": 0.5137,
    "risk_context": 0.3139,
    "current_regime": {
      "move": 0.892086,
      "interruption": -0.641065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.310369,
        "direction_boundary": 14.006836,
        "core_momentum": -0.049723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226002
      },
      {
        "date": "2023-08-04",
        "close": 13.062823,
        "direction_boundary": 14.312945,
        "core_momentum": -0.087342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226287
      },
      {
        "date": "2023-08-11",
        "close": 12.739109,
        "direction_boundary": 14.414982,
        "core_momentum": -0.116259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227168
      },
      {
        "date": "2023-08-18",
        "close": 12.815277,
        "direction_boundary": 13.580137,
        "core_momentum": -0.056322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226914
      },
      {
        "date": "2023-08-25",
        "close": 11.729882,
        "direction_boundary": 13.858418,
        "core_momentum": -0.153592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198539
      },
      {
        "date": "2023-09-01",
        "close": 14.110134,
        "direction_boundary": 13.617242,
        "core_momentum": 0.036196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333897
      },
      {
        "date": "2023-09-08",
        "close": 12.2821,
        "direction_boundary": 13.311132,
        "core_momentum": -0.077306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373698
      },
      {
        "date": "2023-09-15",
        "close": 12.358269,
        "direction_boundary": 13.95118,
        "core_momentum": -0.114178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372136
      },
      {
        "date": "2023-09-22",
        "close": 12.453479,
        "direction_boundary": 14.572675,
        "core_momentum": -0.145423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370349
      },
      {
        "date": "2023-09-29",
        "close": 12.472521,
        "direction_boundary": 14.201633,
        "core_momentum": -0.121754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368119
      },
      {
        "date": "2023-10-27",
        "close": 11.977428,
        "direction_boundary": 13.116335,
        "core_momentum": -0.086831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374288
      },
      {
        "date": "2023-11-03",
        "close": 12.54869,
        "direction_boundary": 12.624703,
        "core_momentum": -0.006021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380005
      },
      {
        "date": "2023-11-10",
        "close": 12.529646,
        "direction_boundary": 12.457736,
        "core_momentum": 0.005772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379571
      },
      {
        "date": "2023-11-17",
        "close": 12.710546,
        "direction_boundary": 12.89371,
        "core_momentum": -0.014206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380124
      },
      {
        "date": "2023-11-24",
        "close": 12.805756,
        "direction_boundary": 13.357512,
        "core_momentum": -0.041307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379819
      },
      {
        "date": "2023-12-01",
        "close": 12.720066,
        "direction_boundary": 13.069955,
        "core_momentum": -0.02677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379662
      },
      {
        "date": "2023-12-08",
        "close": 12.015512,
        "direction_boundary": 13.042127,
        "core_momentum": -0.078715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3867
      },
      {
        "date": "2023-12-15",
        "close": 12.234496,
        "direction_boundary": 13.218371,
        "core_momentum": -0.074432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386967
      },
      {
        "date": "2023-12-22",
        "close": 12.244016,
        "direction_boundary": 13.607965,
        "core_momentum": -0.100232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38676
      },
      {
        "date": "2023-12-29",
        "close": 12.491562,
        "direction_boundary": 13.960456,
        "core_momentum": -0.105218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386583
      },
      {
        "date": "2024-01-05",
        "close": 12.596293,
        "direction_boundary": 13.199819,
        "core_momentum": -0.045722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385221
      },
      {
        "date": "2024-01-12",
        "close": 12.54869,
        "direction_boundary": 12.736016,
        "core_momentum": -0.014708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384496
      },
      {
        "date": "2024-01-19",
        "close": 12.215453,
        "direction_boundary": 13.468824,
        "core_momentum": -0.093057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385673
      },
      {
        "date": "2024-01-26",
        "close": 11.777487,
        "direction_boundary": 13.635793,
        "core_momentum": -0.136281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387448
      },
      {
        "date": "2024-02-02",
        "close": 9.406756,
        "direction_boundary": 13.385341,
        "core_momentum": -0.297234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490479
      },
      {
        "date": "2024-02-09",
        "close": 8.092857,
        "direction_boundary": 13.589413,
        "core_momentum": -0.404473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526087
      },
      {
        "date": "2024-02-23",
        "close": 9.34963,
        "direction_boundary": 13.802763,
        "core_momentum": -0.322626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572239
      },
      {
        "date": "2024-03-01",
        "close": 9.292504,
        "direction_boundary": 13.607965,
        "core_momentum": -0.317128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57173
      },
      {
        "date": "2024-03-08",
        "close": 9.064,
        "direction_boundary": 15.14779,
        "core_momentum": -0.401629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561502
      },
      {
        "date": "2024-03-15",
        "close": 9.682865,
        "direction_boundary": 14.804576,
        "core_momentum": -0.345955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499949
      },
      {
        "date": "2024-03-22",
        "close": 9.521008,
        "direction_boundary": 13.821314,
        "core_momentum": -0.311136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466832
      },
      {
        "date": "2024-03-29",
        "close": 9.968496,
        "direction_boundary": 13.413169,
        "core_momentum": -0.256813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472769
      },
      {
        "date": "2024-04-05",
        "close": 10.787302,
        "direction_boundary": 13.747107,
        "core_momentum": -0.215304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487669
      },
      {
        "date": "2024-04-12",
        "close": 9.692387,
        "direction_boundary": 13.311132,
        "core_momentum": -0.271859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507367
      },
      {
        "date": "2024-04-19",
        "close": 8.616512,
        "direction_boundary": 13.376064,
        "core_momentum": -0.355826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52686
      },
      {
        "date": "2024-04-26",
        "close": 9.054479,
        "direction_boundary": 13.162715,
        "core_momentum": -0.312112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533573
      },
      {
        "date": "2024-05-03",
        "close": 9.625739,
        "direction_boundary": 12.773122,
        "core_momentum": -0.246407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540173
      },
      {
        "date": "2024-05-10",
        "close": 9.958974,
        "direction_boundary": 12.606152,
        "core_momentum": -0.209991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537891
      },
      {
        "date": "2024-05-17",
        "close": 10.749218,
        "direction_boundary": 12.763845,
        "core_momentum": -0.157839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550714
      },
      {
        "date": "2024-05-24",
        "close": 9.701906,
        "direction_boundary": 12.726741,
        "core_momentum": -0.237676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565762
      },
      {
        "date": "2024-05-31",
        "close": 9.749512,
        "direction_boundary": 12.89371,
        "core_momentum": -0.243855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565611
      },
      {
        "date": "2024-06-07",
        "close": 8.835495,
        "direction_boundary": 13.014297,
        "core_momentum": -0.321093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578543
      },
      {
        "date": "2024-06-14",
        "close": 9.044957,
        "direction_boundary": 12.745293,
        "core_momentum": -0.29033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577344
      },
      {
        "date": "2024-06-21",
        "close": 8.768848,
        "direction_boundary": 12.513391,
        "core_momentum": -0.299243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576427
      },
      {
        "date": "2024-06-28",
        "close": 8.740286,
        "direction_boundary": 12.615428,
        "core_momentum": -0.307175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576263
      },
      {
        "date": "2024-07-05",
        "close": 8.559386,
        "direction_boundary": 12.337147,
        "core_momentum": -0.30621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574371
      },
      {
        "date": "2024-07-12",
        "close": 8.673637,
        "direction_boundary": 12.643257,
        "core_momentum": -0.313971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574802
      },
      {
        "date": "2024-07-19",
        "close": 8.520315,
        "direction_boundary": 12.853361,
        "core_momentum": -0.337114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574616
      },
      {
        "date": "2024-07-26",
        "close": 8.608966,
        "direction_boundary": 12.653419,
        "core_momentum": -0.319633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57538
      },
      {
        "date": "2024-08-02",
        "close": 8.904468,
        "direction_boundary": 12.900966,
        "core_momentum": -0.309783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577993
      },
      {
        "date": "2024-08-09",
        "close": 9.002969,
        "direction_boundary": 13.310369,
        "core_momentum": -0.323612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489029
      },
      {
        "date": "2024-08-16",
        "close": 8.934018,
        "direction_boundary": 13.062823,
        "core_momentum": -0.316073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439767
      },
      {
        "date": "2024-08-23",
        "close": 8.480914,
        "direction_boundary": 12.739109,
        "core_momentum": -0.334262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396431
      },
      {
        "date": "2024-08-30",
        "close": 8.855217,
        "direction_boundary": 12.815277,
        "core_momentum": -0.309011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401703
      },
      {
        "date": "2024-09-06",
        "close": 8.815817,
        "direction_boundary": 11.729882,
        "core_momentum": -0.248431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400356
      },
      {
        "date": "2024-09-13",
        "close": 8.786267,
        "direction_boundary": 14.110134,
        "core_momentum": -0.377308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388479
      },
      {
        "date": "2024-09-20",
        "close": 8.766566,
        "direction_boundary": 12.2821,
        "core_momentum": -0.286232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38802
      },
      {
        "date": "2024-09-27",
        "close": 9.938726,
        "direction_boundary": 12.358269,
        "core_momentum": -0.195783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422329
      },
      {
        "date": "2024-10-04",
        "close": 10.56913,
        "direction_boundary": 12.453479,
        "core_momentum": -0.151311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416451
      },
      {
        "date": "2024-10-11",
        "close": 9.722024,
        "direction_boundary": 12.472521,
        "core_momentum": -0.220525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4056
      },
      {
        "date": "2024-10-18",
        "close": 9.859925,
        "direction_boundary": 11.90126,
        "core_momentum": -0.171523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368542
      },
      {
        "date": "2024-10-25",
        "close": 10.313029,
        "direction_boundary": 11.644193,
        "core_momentum": -0.11432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367477
      },
      {
        "date": "2024-11-01",
        "close": 9.958426,
        "direction_boundary": 11.977428,
        "core_momentum": -0.168567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362237
      },
      {
        "date": "2024-11-08",
        "close": 10.303179,
        "direction_boundary": 12.54869,
        "core_momentum": -0.178944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362237
      },
      {
        "date": "2024-11-15",
        "close": 10.214528,
        "direction_boundary": 12.529646,
        "core_momentum": -0.184771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345821
      },
      {
        "date": "2024-11-22",
        "close": 10.125877,
        "direction_boundary": 12.710546,
        "core_momentum": -0.203348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314303
      },
      {
        "date": "2024-11-29",
        "close": 10.785832,
        "direction_boundary": 12.805756,
        "core_momentum": -0.157736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32568
      },
      {
        "date": "2024-12-06",
        "close": 10.687332,
        "direction_boundary": 12.720066,
        "core_momentum": -0.159805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291298
      },
      {
        "date": "2024-12-13",
        "close": 13.317302,
        "direction_boundary": 12.015512,
        "core_momentum": 0.108342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414529
      },
      {
        "date": "2024-12-20",
        "close": 11.544289,
        "direction_boundary": 12.234496,
        "core_momentum": -0.056415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465224
      },
      {
        "date": "2024-12-27",
        "close": 11.022234,
        "direction_boundary": 12.244016,
        "core_momentum": -0.099786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471563
      },
      {
        "date": "2025-01-03",
        "close": 11.022234,
        "direction_boundary": 12.491562,
        "core_momentum": -0.117626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469806
      },
      {
        "date": "2025-01-10",
        "close": 9.987977,
        "direction_boundary": 12.596293,
        "core_momentum": -0.20707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493124
      },
      {
        "date": "2025-01-17",
        "close": 10.549431,
        "direction_boundary": 12.54869,
        "core_momentum": -0.15932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496526
      },
      {
        "date": "2025-01-24",
        "close": 10.687332,
        "direction_boundary": 12.215453,
        "core_momentum": -0.125097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496562
      },
      {
        "date": "2025-01-31",
        "close": 10.864633,
        "direction_boundary": 11.777487,
        "core_momentum": -0.077508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495368
      },
      {
        "date": "2025-02-07",
        "close": 10.913883,
        "direction_boundary": 9.406756,
        "core_momentum": 0.160218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495362
      },
      {
        "date": "2025-02-14",
        "close": 11.426087,
        "direction_boundary": 8.092857,
        "core_momentum": 0.411873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49766
      },
      {
        "date": "2025-02-21",
        "close": 11.248786,
        "direction_boundary": 9.34963,
        "core_momentum": 0.203126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491179
      },
      {
        "date": "2025-02-28",
        "close": 11.632939,
        "direction_boundary": 9.292504,
        "core_momentum": 0.251863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490094
      },
      {
        "date": "2025-03-07",
        "close": 11.603389,
        "direction_boundary": 9.064,
        "core_momentum": 0.280162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489984
      },
      {
        "date": "2025-03-14",
        "close": 12.204244,
        "direction_boundary": 9.682865,
        "core_momentum": 0.260396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492606
      },
      {
        "date": "2025-03-21",
        "close": 12.480045,
        "direction_boundary": 9.521008,
        "core_momentum": 0.31079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4923
      },
      {
        "date": "2025-03-28",
        "close": 11.406387,
        "direction_boundary": 9.968496,
        "core_momentum": 0.144244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484957
      },
      {
        "date": "2025-04-04",
        "close": 11.544289,
        "direction_boundary": 10.787302,
        "core_momentum": 0.070174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478297
      },
      {
        "date": "2025-04-11",
        "close": 10.736582,
        "direction_boundary": 9.692387,
        "core_momentum": 0.107734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474524
      },
      {
        "date": "2025-04-18",
        "close": 11.514737,
        "direction_boundary": 8.616512,
        "core_momentum": 0.336357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483191
      },
      {
        "date": "2025-04-25",
        "close": 11.948141,
        "direction_boundary": 9.054479,
        "core_momentum": 0.319583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48203
      },
      {
        "date": "2025-05-02",
        "close": 11.997392,
        "direction_boundary": 9.625739,
        "core_momentum": 0.246387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478472
      },
      {
        "date": "2025-05-09",
        "close": 12.154993,
        "direction_boundary": 9.958974,
        "core_momentum": 0.220507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476997
      },
      {
        "date": "2025-05-16",
        "close": 12.568696,
        "direction_boundary": 10.749218,
        "core_momentum": 0.169266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477923
      },
      {
        "date": "2025-05-23",
        "close": 12.588396,
        "direction_boundary": 9.701906,
        "core_momentum": 0.297518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477417
      },
      {
        "date": "2025-05-30",
        "close": 13.14,
        "direction_boundary": 9.749512,
        "core_momentum": 0.34776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473581
      },
      {
        "date": "2025-06-06",
        "close": 13.72,
        "direction_boundary": 8.835495,
        "core_momentum": 0.552828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475437
      },
      {
        "date": "2025-06-13",
        "close": 13.09,
        "direction_boundary": 9.044957,
        "core_momentum": 0.447215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372065
      },
      {
        "date": "2025-06-20",
        "close": 12.61,
        "direction_boundary": 8.768848,
        "core_momentum": 0.438045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315945
      },
      {
        "date": "2025-06-27",
        "close": 12.67,
        "direction_boundary": 8.740286,
        "core_momentum": 0.449609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307717
      },
      {
        "date": "2025-07-04",
        "close": 12.54,
        "direction_boundary": 8.559386,
        "core_momentum": 0.465058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308408
      },
      {
        "date": "2025-07-11",
        "close": 12.26,
        "direction_boundary": 8.673637,
        "core_momentum": 0.413479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273435
      },
      {
        "date": "2025-07-18",
        "close": 12.57,
        "direction_boundary": 8.520315,
        "core_momentum": 0.475298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266273
      },
      {
        "date": "2025-07-25",
        "close": 13.48,
        "direction_boundary": 8.608966,
        "core_momentum": 0.565809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280269
      },
      {
        "date": "2025-08-01",
        "close": 12.88,
        "direction_boundary": 8.904468,
        "core_momentum": 0.446465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289955
      },
      {
        "date": "2025-08-08",
        "close": 13.52,
        "direction_boundary": 9.002969,
        "core_momentum": 0.501727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295697
      },
      {
        "date": "2025-08-15",
        "close": 14.31,
        "direction_boundary": 8.934018,
        "core_momentum": 0.601743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298848
      },
      {
        "date": "2025-08-22",
        "close": 15.61,
        "direction_boundary": 8.480914,
        "core_momentum": 0.840604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315565
      },
      {
        "date": "2025-08-29",
        "close": 15.15,
        "direction_boundary": 8.855217,
        "core_momentum": 0.710856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319383
      },
      {
        "date": "2025-09-05",
        "close": 15.12,
        "direction_boundary": 8.815817,
        "core_momentum": 0.715099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319339
      },
      {
        "date": "2025-09-12",
        "close": 16.879999,
        "direction_boundary": 8.786267,
        "core_momentum": 0.92118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344132
      },
      {
        "date": "2025-09-19",
        "close": 17.309999,
        "direction_boundary": 8.766566,
        "core_momentum": 0.974547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344315
      },
      {
        "date": "2025-09-26",
        "close": 18.93,
        "direction_boundary": 9.938726,
        "core_momentum": 0.904671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326908
      },
      {
        "date": "2025-10-03",
        "close": 19.309999,
        "direction_boundary": 10.56913,
        "core_momentum": 0.827019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326731
      },
      {
        "date": "2025-10-10",
        "close": 18.01,
        "direction_boundary": 9.722024,
        "core_momentum": 0.852495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325147
      },
      {
        "date": "2025-10-17",
        "close": 16.15,
        "direction_boundary": 9.859925,
        "core_momentum": 0.637943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362592
      },
      {
        "date": "2025-10-24",
        "close": 16.299999,
        "direction_boundary": 10.313029,
        "core_momentum": 0.580525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360965
      },
      {
        "date": "2025-10-31",
        "close": 15.82,
        "direction_boundary": 9.958426,
        "core_momentum": 0.588604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365493
      },
      {
        "date": "2025-11-07",
        "close": 15.7,
        "direction_boundary": 10.303179,
        "core_momentum": 0.523802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366342
      },
      {
        "date": "2025-11-14",
        "close": 15.7,
        "direction_boundary": 10.214528,
        "core_momentum": 0.537026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364963
      },
      {
        "date": "2025-11-21",
        "close": 20.9,
        "direction_boundary": 10.125877,
        "core_momentum": 1.064019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530021
      },
      {
        "date": "2025-11-28",
        "close": 28.66,
        "direction_boundary": 10.785832,
        "core_momentum": 1.65719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670547
      },
      {
        "date": "2025-12-05",
        "close": 30.76,
        "direction_boundary": 10.687332,
        "core_momentum": 1.878174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672713
      },
      {
        "date": "2025-12-12",
        "close": 33.23,
        "direction_boundary": 13.317302,
        "core_momentum": 1.49525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66591
      },
      {
        "date": "2025-12-19",
        "close": 36.02,
        "direction_boundary": 11.544289,
        "core_momentum": 2.120158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660048
      },
      {
        "date": "2025-12-26",
        "close": 38.52,
        "direction_boundary": 11.022234,
        "core_momentum": 2.494754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658981
      },
      {
        "date": "2026-01-02",
        "close": 47.0,
        "direction_boundary": 11.022234,
        "core_momentum": 3.264108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688514
      },
      {
        "date": "2026-01-09",
        "close": 42.200001,
        "direction_boundary": 9.987977,
        "core_momentum": 3.22508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716234
      },
      {
        "date": "2026-01-16",
        "close": 49.16,
        "direction_boundary": 10.549431,
        "core_momentum": 3.659967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729944
      },
      {
        "date": "2026-01-23",
        "close": 51.82,
        "direction_boundary": 10.687332,
        "core_momentum": 3.848731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729511
      },
      {
        "date": "2026-01-30",
        "close": 47.169998,
        "direction_boundary": 10.864633,
        "core_momentum": 3.34161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745375
      },
      {
        "date": "2026-02-06",
        "close": 44.0,
        "direction_boundary": 10.913883,
        "core_momentum": 3.031562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763587
      },
      {
        "date": "2026-02-13",
        "close": 40.860001,
        "direction_boundary": 11.426087,
        "core_momentum": 2.576027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781033
      },
      {
        "date": "2026-02-27",
        "close": 39.150002,
        "direction_boundary": 11.248786,
        "core_momentum": 2.480376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786249
      },
      {
        "date": "2026-03-06",
        "close": 38.099998,
        "direction_boundary": 11.632939,
        "core_momentum": 2.275182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785806
      },
      {
        "date": "2026-03-13",
        "close": 35.849998,
        "direction_boundary": 11.603389,
        "core_momentum": 2.089614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795601
      },
      {
        "date": "2026-03-20",
        "close": 33.619999,
        "direction_boundary": 12.204244,
        "core_momentum": 1.754779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798623
      },
      {
        "date": "2026-03-27",
        "close": 32.439999,
        "direction_boundary": 12.480045,
        "core_momentum": 1.59935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803277
      },
      {
        "date": "2026-04-03",
        "close": 31.68,
        "direction_boundary": 11.406387,
        "core_momentum": 1.777391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800201
      },
      {
        "date": "2026-04-10",
        "close": 33.630001,
        "direction_boundary": 11.544289,
        "core_momentum": 1.913129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802115
      },
      {
        "date": "2026-04-17",
        "close": 30.299999,
        "direction_boundary": 10.736582,
        "core_momentum": 1.822127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811343
      },
      {
        "date": "2026-04-24",
        "close": 29.156143,
        "direction_boundary": 11.514737,
        "core_momentum": 1.532072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794636
      },
      {
        "date": "2026-05-01",
        "close": 29.33453,
        "direction_boundary": 11.948141,
        "core_momentum": 1.455154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794755
      },
      {
        "date": "2026-05-08",
        "close": 29.948969,
        "direction_boundary": 11.997392,
        "core_momentum": 1.49629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79116
      },
      {
        "date": "2026-05-15",
        "close": 27.699329,
        "direction_boundary": 12.154993,
        "core_momentum": 1.278844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802839
      },
      {
        "date": "2026-05-22",
        "close": 25.875832,
        "direction_boundary": 12.568696,
        "core_momentum": 1.058752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812045
      },
      {
        "date": "2026-05-29",
        "close": 24.28027,
        "direction_boundary": 12.588396,
        "core_momentum": 0.928782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722012
      },
      {
        "date": "2026-06-05",
        "close": 23.35861,
        "direction_boundary": 13.14,
        "core_momentum": 0.777672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568688
      },
      {
        "date": "2026-06-12",
        "close": 22.664888,
        "direction_boundary": 13.72,
        "core_momentum": 0.65196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557913
      },
      {
        "date": "2026-06-19",
        "close": 22.179281,
        "direction_boundary": 13.09,
        "core_momentum": 0.694368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543024
      },
      {
        "date": "2026-06-26",
        "close": 20.75,
        "direction_boundary": 12.61,
        "core_momentum": 0.645519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529079
      },
      {
        "date": "2026-07-03",
        "close": 21.57,
        "direction_boundary": 12.67,
        "core_momentum": 0.702447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521015
      },
      {
        "date": "2026-07-10",
        "close": 20.360001,
        "direction_boundary": 12.54,
        "core_momentum": 0.623605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41349
      },
      {
        "date": "2026-07-17",
        "close": 19.48,
        "direction_boundary": 12.26,
        "core_momentum": 0.588907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39942
      },
      {
        "date": "2026-07-24",
        "close": 18.6,
        "direction_boundary": 12.57,
        "core_momentum": 0.479714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300838
      },
      {
        "date": "2026-07-31",
        "close": 20.15,
        "direction_boundary": 13.48,
        "core_momentum": 0.494807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319054
      },
      {
        "date": "2026-08-07",
        "close": 20.65,
        "direction_boundary": 12.88,
        "core_momentum": 0.603261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318531
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.310369,
        "volume": 7036896
      },
      {
        "date": "2023-08-04",
        "close": 13.062823,
        "volume": 4757500
      },
      {
        "date": "2023-08-11",
        "close": 12.739109,
        "volume": 3668776
      },
      {
        "date": "2023-08-18",
        "close": 12.815277,
        "volume": 3511208
      },
      {
        "date": "2023-08-25",
        "close": 11.729882,
        "volume": 6902400
      },
      {
        "date": "2023-09-01",
        "close": 14.110134,
        "volume": 11981760
      },
      {
        "date": "2023-09-08",
        "close": 12.2821,
        "volume": 70385441
      },
      {
        "date": "2023-09-15",
        "close": 12.358269,
        "volume": 19482339
      },
      {
        "date": "2023-09-22",
        "close": 12.453479,
        "volume": 14265961
      },
      {
        "date": "2023-09-29",
        "close": 12.472521,
        "volume": 5451992
      },
      {
        "date": "2023-10-13",
        "close": 11.90126,
        "volume": 7397892
      },
      {
        "date": "2023-10-20",
        "close": 11.644193,
        "volume": 5210543
      },
      {
        "date": "2023-10-27",
        "close": 11.977428,
        "volume": 7575562
      },
      {
        "date": "2023-11-03",
        "close": 12.54869,
        "volume": 8593895
      },
      {
        "date": "2023-11-10",
        "close": 12.529646,
        "volume": 5888042
      },
      {
        "date": "2023-11-17",
        "close": 12.710546,
        "volume": 4408099
      },
      {
        "date": "2023-11-24",
        "close": 12.805756,
        "volume": 5231300
      },
      {
        "date": "2023-12-01",
        "close": 12.720066,
        "volume": 6307248
      },
      {
        "date": "2023-12-08",
        "close": 12.015512,
        "volume": 6986463
      },
      {
        "date": "2023-12-15",
        "close": 12.234496,
        "volume": 5856520
      },
      {
        "date": "2023-12-22",
        "close": 12.244016,
        "volume": 6302388
      },
      {
        "date": "2023-12-29",
        "close": 12.491562,
        "volume": 8193354
      },
      {
        "date": "2024-01-05",
        "close": 12.596293,
        "volume": 5099062
      },
      {
        "date": "2024-01-12",
        "close": 12.54869,
        "volume": 5005016
      },
      {
        "date": "2024-01-19",
        "close": 12.215453,
        "volume": 5895116
      },
      {
        "date": "2024-01-26",
        "close": 11.777487,
        "volume": 10033686
      },
      {
        "date": "2024-02-02",
        "close": 9.406756,
        "volume": 11332238
      },
      {
        "date": "2024-02-09",
        "close": 8.092857,
        "volume": 14997588
      },
      {
        "date": "2024-02-23",
        "close": 9.34963,
        "volume": 9628011
      },
      {
        "date": "2024-03-01",
        "close": 9.292504,
        "volume": 13286530
      },
      {
        "date": "2024-03-08",
        "close": 9.064,
        "volume": 7964792
      },
      {
        "date": "2024-03-15",
        "close": 9.682865,
        "volume": 12581664
      },
      {
        "date": "2024-03-22",
        "close": 9.521008,
        "volume": 17399971
      },
      {
        "date": "2024-03-29",
        "close": 9.968496,
        "volume": 46420973
      },
      {
        "date": "2024-04-05",
        "close": 10.787302,
        "volume": 16399548
      },
      {
        "date": "2024-04-12",
        "close": 9.692387,
        "volume": 38504543
      },
      {
        "date": "2024-04-19",
        "close": 8.616512,
        "volume": 16183947
      },
      {
        "date": "2024-04-26",
        "close": 9.054479,
        "volume": 8213474
      },
      {
        "date": "2024-05-03",
        "close": 9.625739,
        "volume": 5452874
      },
      {
        "date": "2024-05-10",
        "close": 9.958974,
        "volume": 8511007
      },
      {
        "date": "2024-05-17",
        "close": 10.749218,
        "volume": 20376873
      },
      {
        "date": "2024-05-24",
        "close": 9.701906,
        "volume": 14777060
      },
      {
        "date": "2024-05-31",
        "close": 9.749512,
        "volume": 6460408
      },
      {
        "date": "2024-06-07",
        "close": 8.835495,
        "volume": 9714333
      },
      {
        "date": "2024-06-14",
        "close": 9.044957,
        "volume": 5139837
      },
      {
        "date": "2024-06-21",
        "close": 8.768848,
        "volume": 4757949
      },
      {
        "date": "2024-06-28",
        "close": 8.740286,
        "volume": 4498407
      },
      {
        "date": "2024-07-05",
        "close": 8.559386,
        "volume": 3976919
      },
      {
        "date": "2024-07-12",
        "close": 8.673637,
        "volume": 4155500
      },
      {
        "date": "2024-07-19",
        "close": 8.520315,
        "volume": 2979100
      },
      {
        "date": "2024-07-26",
        "close": 8.608966,
        "volume": 2823700
      },
      {
        "date": "2024-08-02",
        "close": 8.904468,
        "volume": 3340044
      },
      {
        "date": "2024-08-09",
        "close": 9.002969,
        "volume": 3031700
      },
      {
        "date": "2024-08-16",
        "close": 8.934018,
        "volume": 2369800
      },
      {
        "date": "2024-08-23",
        "close": 8.480914,
        "volume": 2436000
      },
      {
        "date": "2024-08-30",
        "close": 8.855217,
        "volume": 2715535
      },
      {
        "date": "2024-09-06",
        "close": 8.815817,
        "volume": 4180373
      },
      {
        "date": "2024-09-13",
        "close": 8.786267,
        "volume": 3934972
      },
      {
        "date": "2024-09-20",
        "close": 8.766566,
        "volume": 2938471
      },
      {
        "date": "2024-09-27",
        "close": 9.938726,
        "volume": 7233631
      },
      {
        "date": "2024-10-04",
        "close": 10.56913,
        "volume": 6924740
      },
      {
        "date": "2024-10-11",
        "close": 9.722024,
        "volume": 14793544
      },
      {
        "date": "2024-10-18",
        "close": 9.859925,
        "volume": 8147915
      },
      {
        "date": "2024-10-25",
        "close": 10.313029,
        "volume": 7646140
      },
      {
        "date": "2024-11-01",
        "close": 9.958426,
        "volume": 9782993
      },
      {
        "date": "2024-11-08",
        "close": 10.303179,
        "volume": 11111040
      },
      {
        "date": "2024-11-15",
        "close": 10.214528,
        "volume": 10974398
      },
      {
        "date": "2024-11-22",
        "close": 10.125877,
        "volume": 14958892
      },
      {
        "date": "2024-11-29",
        "close": 10.785832,
        "volume": 17627810
      },
      {
        "date": "2024-12-06",
        "close": 10.687332,
        "volume": 12400848
      },
      {
        "date": "2024-12-13",
        "close": 13.317302,
        "volume": 34309191
      },
      {
        "date": "2024-12-20",
        "close": 11.544289,
        "volume": 51504952
      },
      {
        "date": "2024-12-27",
        "close": 11.022234,
        "volume": 21766556
      },
      {
        "date": "2025-01-03",
        "close": 11.022234,
        "volume": 20075023
      },
      {
        "date": "2025-01-10",
        "close": 9.987977,
        "volume": 16919089
      },
      {
        "date": "2025-01-17",
        "close": 10.549431,
        "volume": 16306435
      },
      {
        "date": "2025-01-24",
        "close": 10.687332,
        "volume": 8798370
      },
      {
        "date": "2025-01-31",
        "close": 10.864633,
        "volume": 2434472
      },
      {
        "date": "2025-02-07",
        "close": 10.913883,
        "volume": 5794600
      },
      {
        "date": "2025-02-14",
        "close": 11.426087,
        "volume": 18444495
      },
      {
        "date": "2025-02-21",
        "close": 11.248786,
        "volume": 18736156
      },
      {
        "date": "2025-02-28",
        "close": 11.632939,
        "volume": 23732506
      },
      {
        "date": "2025-03-07",
        "close": 11.603389,
        "volume": 11730509
      },
      {
        "date": "2025-03-14",
        "close": 12.204244,
        "volume": 13132287
      },
      {
        "date": "2025-03-21",
        "close": 12.480045,
        "volume": 18371176
      },
      {
        "date": "2025-03-28",
        "close": 11.406387,
        "volume": 18077630
      },
      {
        "date": "2025-04-04",
        "close": 11.544289,
        "volume": 9241700
      },
      {
        "date": "2025-04-11",
        "close": 10.736582,
        "volume": 16399314
      },
      {
        "date": "2025-04-18",
        "close": 11.514737,
        "volume": 19311261
      },
      {
        "date": "2025-04-25",
        "close": 11.948141,
        "volume": 12919500
      },
      {
        "date": "2025-05-02",
        "close": 11.997392,
        "volume": 5163600
      },
      {
        "date": "2025-05-09",
        "close": 12.154993,
        "volume": 13224480
      },
      {
        "date": "2025-05-16",
        "close": 12.568696,
        "volume": 24046349
      },
      {
        "date": "2025-05-23",
        "close": 12.588396,
        "volume": 16700200
      },
      {
        "date": "2025-05-30",
        "close": 13.14,
        "volume": 11202100
      },
      {
        "date": "2025-06-06",
        "close": 13.72,
        "volume": 10313772
      },
      {
        "date": "2025-06-13",
        "close": 13.09,
        "volume": 15331365
      },
      {
        "date": "2025-06-20",
        "close": 12.61,
        "volume": 8849000
      },
      {
        "date": "2025-06-27",
        "close": 12.67,
        "volume": 8998668
      },
      {
        "date": "2025-07-04",
        "close": 12.54,
        "volume": 9070623
      },
      {
        "date": "2025-07-11",
        "close": 12.26,
        "volume": 14457592
      },
      {
        "date": "2025-07-18",
        "close": 12.57,
        "volume": 10400600
      },
      {
        "date": "2025-07-25",
        "close": 13.48,
        "volume": 21797519
      },
      {
        "date": "2025-08-01",
        "close": 12.88,
        "volume": 13797100
      },
      {
        "date": "2025-08-08",
        "close": 13.52,
        "volume": 14982500
      },
      {
        "date": "2025-08-15",
        "close": 14.31,
        "volume": 67384296
      },
      {
        "date": "2025-08-22",
        "close": 15.61,
        "volume": 49192044
      },
      {
        "date": "2025-08-29",
        "close": 15.15,
        "volume": 45255079
      },
      {
        "date": "2025-09-05",
        "close": 15.12,
        "volume": 39949918
      },
      {
        "date": "2025-09-12",
        "close": 16.879999,
        "volume": 49841787
      },
      {
        "date": "2025-09-19",
        "close": 17.309999,
        "volume": 32456067
      },
      {
        "date": "2025-09-26",
        "close": 18.93,
        "volume": 44722641
      },
      {
        "date": "2025-10-03",
        "close": 19.309999,
        "volume": 28097100
      },
      {
        "date": "2025-10-10",
        "close": 18.01,
        "volume": 15995985
      },
      {
        "date": "2025-10-17",
        "close": 16.15,
        "volume": 26908002
      },
      {
        "date": "2025-10-24",
        "close": 16.299999,
        "volume": 17288008
      },
      {
        "date": "2025-10-31",
        "close": 15.82,
        "volume": 19744826
      },
      {
        "date": "2025-11-07",
        "close": 15.7,
        "volume": 6859138
      },
      {
        "date": "2025-11-14",
        "close": 15.7,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 20.9,
        "volume": 30053495
      },
      {
        "date": "2025-11-28",
        "close": 28.66,
        "volume": 109995609
      },
      {
        "date": "2025-12-05",
        "close": 30.76,
        "volume": 73259204
      },
      {
        "date": "2025-12-12",
        "close": 33.23,
        "volume": 51103606
      },
      {
        "date": "2025-12-19",
        "close": 36.02,
        "volume": 40691856
      },
      {
        "date": "2025-12-26",
        "close": 38.52,
        "volume": 32309898
      },
      {
        "date": "2026-01-02",
        "close": 47.0,
        "volume": 22471703
      },
      {
        "date": "2026-01-09",
        "close": 42.200001,
        "volume": 27843477
      },
      {
        "date": "2026-01-16",
        "close": 49.16,
        "volume": 24640081
      },
      {
        "date": "2026-01-23",
        "close": 51.82,
        "volume": 51860855
      },
      {
        "date": "2026-01-30",
        "close": 47.169998,
        "volume": 40922186
      },
      {
        "date": "2026-02-06",
        "close": 44.0,
        "volume": 29525217
      },
      {
        "date": "2026-02-13",
        "close": 40.860001,
        "volume": 18378574
      },
      {
        "date": "2026-02-27",
        "close": 39.150002,
        "volume": 29532208
      },
      {
        "date": "2026-03-06",
        "close": 38.099998,
        "volume": 25940371
      },
      {
        "date": "2026-03-13",
        "close": 35.849998,
        "volume": 19723449
      },
      {
        "date": "2026-03-20",
        "close": 33.619999,
        "volume": 12423500
      },
      {
        "date": "2026-03-27",
        "close": 32.439999,
        "volume": 17116442
      },
      {
        "date": "2026-04-03",
        "close": 31.68,
        "volume": 10267800
      },
      {
        "date": "2026-04-10",
        "close": 33.630001,
        "volume": 23052090
      },
      {
        "date": "2026-04-17",
        "close": 30.299999,
        "volume": 47859844
      },
      {
        "date": "2026-04-24",
        "close": 29.156143,
        "volume": 21428679
      },
      {
        "date": "2026-05-01",
        "close": 29.33453,
        "volume": 9448500
      },
      {
        "date": "2026-05-08",
        "close": 29.948969,
        "volume": 12105900
      },
      {
        "date": "2026-05-15",
        "close": 27.699329,
        "volume": 32010624
      },
      {
        "date": "2026-05-22",
        "close": 25.875832,
        "volume": 40713331
      },
      {
        "date": "2026-05-29",
        "close": 24.28027,
        "volume": 17968750
      },
      {
        "date": "2026-06-05",
        "close": 23.35861,
        "volume": 3051898
      },
      {
        "date": "2026-06-12",
        "close": 22.664888,
        "volume": 3846200
      },
      {
        "date": "2026-06-19",
        "close": 22.179281,
        "volume": 14788709
      },
      {
        "date": "2026-06-26",
        "close": 20.75,
        "volume": 4714700
      },
      {
        "date": "2026-07-03",
        "close": 21.57,
        "volume": 2688300
      },
      {
        "date": "2026-07-10",
        "close": 20.360001,
        "volume": 11349900
      },
      {
        "date": "2026-07-17",
        "close": 19.48,
        "volume": 14773000
      },
      {
        "date": "2026-07-24",
        "close": 18.6,
        "volume": 22028691
      },
      {
        "date": "2026-07-31",
        "close": 20.15,
        "volume": 21600613
      },
      {
        "date": "2026-08-07",
        "close": 20.65,
        "volume": 20135700
      }
    ],
    "sharemaestro_context": {
      "trend": 30.867928,
      "fair_value": 16.347805,
      "market_activity": -48.890309,
      "market_dynamics": -0.634741,
      "relative_strength": -22.56093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.071202,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.069161,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.050983
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.225637
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.015504
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.047695
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.159176
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.058874
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.892086
      }
    ]
  }
}