{
  "ticker": {
    "uuid": "5865f718-3eea-4b7c-9d51-9e82c7bb0020",
    "symbol": "INFU",
    "name": "Amundi US Inflation Expectations 10Y UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.260002,
    "boundary_margin": 0.04791,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.065093,
    "volatility_stability": 0.9426,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.032808,
      "interruption": -0.019398,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.504,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.800003,
        "direction_boundary": 119.349998,
        "core_momentum": -0.054881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080319
      },
      {
        "date": "2023-08-25",
        "close": 113.900002,
        "direction_boundary": 120.419998,
        "core_momentum": -0.054144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079891
      },
      {
        "date": "2023-09-01",
        "close": 113.349998,
        "direction_boundary": 118.669998,
        "core_momentum": -0.04483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079487
      },
      {
        "date": "2023-09-08",
        "close": 114.82,
        "direction_boundary": 118.110001,
        "core_momentum": -0.027855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073683
      },
      {
        "date": "2023-09-15",
        "close": 115.809998,
        "direction_boundary": 117.25,
        "core_momentum": -0.012281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071912
      },
      {
        "date": "2023-09-22",
        "close": 116.120003,
        "direction_boundary": 121.75,
        "core_momentum": -0.046242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071914
      },
      {
        "date": "2023-09-29",
        "close": 116.980003,
        "direction_boundary": 118.160004,
        "core_momentum": -0.009986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072288
      },
      {
        "date": "2023-10-06",
        "close": 116.650002,
        "direction_boundary": 119.449997,
        "core_momentum": -0.023441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069805
      },
      {
        "date": "2023-10-13",
        "close": 118.379997,
        "direction_boundary": 121.239998,
        "core_momentum": -0.02359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071706
      },
      {
        "date": "2023-10-20",
        "close": 118.349998,
        "direction_boundary": 123.029999,
        "core_momentum": -0.03804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071791
      },
      {
        "date": "2023-10-27",
        "close": 118.150002,
        "direction_boundary": 120.0,
        "core_momentum": -0.015417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071618
      },
      {
        "date": "2023-11-03",
        "close": 116.379997,
        "direction_boundary": 120.129997,
        "core_momentum": -0.031216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075327
      },
      {
        "date": "2023-11-10",
        "close": 116.900002,
        "direction_boundary": 114.529999,
        "core_momentum": 0.020693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074139
      },
      {
        "date": "2023-11-17",
        "close": 114.239998,
        "direction_boundary": 112.919998,
        "core_momentum": 0.01169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080963
      },
      {
        "date": "2023-11-24",
        "close": 113.699997,
        "direction_boundary": 113.230003,
        "core_momentum": 0.004151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079168
      },
      {
        "date": "2023-12-01",
        "close": 114.050003,
        "direction_boundary": 113.059998,
        "core_momentum": 0.008756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078538
      },
      {
        "date": "2023-12-08",
        "close": 114.790001,
        "direction_boundary": 111.43,
        "core_momentum": 0.030153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078917
      },
      {
        "date": "2023-12-15",
        "close": 113.489998,
        "direction_boundary": 109.709999,
        "core_momentum": 0.034454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077886
      },
      {
        "date": "2023-12-22",
        "close": 112.139999,
        "direction_boundary": 110.349998,
        "core_momentum": 0.016221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079623
      },
      {
        "date": "2023-12-29",
        "close": 111.489998,
        "direction_boundary": 110.400002,
        "core_momentum": 0.009873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079994
      },
      {
        "date": "2024-01-05",
        "close": 112.910004,
        "direction_boundary": 111.349998,
        "core_momentum": 0.01401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08175
      },
      {
        "date": "2024-01-12",
        "close": 113.360001,
        "direction_boundary": 107.860001,
        "core_momentum": 0.050992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070188
      },
      {
        "date": "2024-01-19",
        "close": 115.220001,
        "direction_boundary": 108.489998,
        "core_momentum": 0.062033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06956
      },
      {
        "date": "2024-01-26",
        "close": 115.120003,
        "direction_boundary": 108.919998,
        "core_momentum": 0.056923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068481
      },
      {
        "date": "2024-02-02",
        "close": 114.529999,
        "direction_boundary": 108.449997,
        "core_momentum": 0.056063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068996
      },
      {
        "date": "2024-02-09",
        "close": 115.879997,
        "direction_boundary": 111.25,
        "core_momentum": 0.041618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069527
      },
      {
        "date": "2024-02-16",
        "close": 116.940002,
        "direction_boundary": 111.870003,
        "core_momentum": 0.04532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069897
      },
      {
        "date": "2024-02-23",
        "close": 116.18,
        "direction_boundary": 113.150002,
        "core_momentum": 0.026779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069657
      },
      {
        "date": "2024-03-01",
        "close": 116.370003,
        "direction_boundary": 114.0,
        "core_momentum": 0.02079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069192
      },
      {
        "date": "2024-03-08",
        "close": 114.68,
        "direction_boundary": 111.300003,
        "core_momentum": 0.030368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070261
      },
      {
        "date": "2024-03-15",
        "close": 115.980003,
        "direction_boundary": 110.0,
        "core_momentum": 0.054364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071016
      },
      {
        "date": "2024-03-22",
        "close": 117.059998,
        "direction_boundary": 110.160004,
        "core_momentum": 0.062636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072083
      },
      {
        "date": "2024-03-29",
        "close": 116.699997,
        "direction_boundary": 110.32,
        "core_momentum": 0.057832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071488
      },
      {
        "date": "2024-04-05",
        "close": 117.57,
        "direction_boundary": 109.019997,
        "core_momentum": 0.078426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072115
      },
      {
        "date": "2024-04-12",
        "close": 120.160004,
        "direction_boundary": 109.07,
        "core_momentum": 0.101678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075528
      },
      {
        "date": "2024-04-19",
        "close": 120.160004,
        "direction_boundary": 109.160004,
        "core_momentum": 0.10077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075523
      },
      {
        "date": "2024-04-26",
        "close": 120.470001,
        "direction_boundary": 108.849998,
        "core_momentum": 0.106752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075498
      },
      {
        "date": "2024-05-03",
        "close": 119.0,
        "direction_boundary": 108.379997,
        "core_momentum": 0.097989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074409
      },
      {
        "date": "2024-05-10",
        "close": 119.150002,
        "direction_boundary": 109.709999,
        "core_momentum": 0.086045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074231
      },
      {
        "date": "2024-05-17",
        "close": 118.139999,
        "direction_boundary": 110.93,
        "core_momentum": 0.064996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067356
      },
      {
        "date": "2024-05-24",
        "close": 118.419998,
        "direction_boundary": 112.489998,
        "core_momentum": 0.052716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066803
      },
      {
        "date": "2024-05-31",
        "close": 118.889999,
        "direction_boundary": 111.720001,
        "core_momentum": 0.064178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066854
      },
      {
        "date": "2024-06-07",
        "close": 119.040001,
        "direction_boundary": 111.949997,
        "core_momentum": 0.063332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066484
      },
      {
        "date": "2024-06-14",
        "close": 119.300003,
        "direction_boundary": 110.360001,
        "core_momentum": 0.081008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063876
      },
      {
        "date": "2024-06-21",
        "close": 120.400002,
        "direction_boundary": 110.989998,
        "core_momentum": 0.084782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061363
      },
      {
        "date": "2024-06-28",
        "close": 120.389999,
        "direction_boundary": 110.709999,
        "core_momentum": 0.087436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060272
      },
      {
        "date": "2024-07-05",
        "close": 119.150002,
        "direction_boundary": 111.050003,
        "core_momentum": 0.07294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061301
      },
      {
        "date": "2024-07-12",
        "close": 118.089996,
        "direction_boundary": 107.93,
        "core_momentum": 0.094135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063087
      },
      {
        "date": "2024-07-19",
        "close": 118.25,
        "direction_boundary": 109.860001,
        "core_momentum": 0.07637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059419
      },
      {
        "date": "2024-07-26",
        "close": 118.610001,
        "direction_boundary": 111.029999,
        "core_momentum": 0.06827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059421
      },
      {
        "date": "2024-08-02",
        "close": 116.290001,
        "direction_boundary": 110.900002,
        "core_momentum": 0.048602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065644
      },
      {
        "date": "2024-08-09",
        "close": 116.529999,
        "direction_boundary": 111.989998,
        "core_momentum": 0.040539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063706
      },
      {
        "date": "2024-08-16",
        "close": 116.089996,
        "direction_boundary": 112.800003,
        "core_momentum": 0.029167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062607
      },
      {
        "date": "2024-08-23",
        "close": 114.169998,
        "direction_boundary": 113.900002,
        "core_momentum": 0.00237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066117
      },
      {
        "date": "2024-08-30",
        "close": 115.809998,
        "direction_boundary": 113.349998,
        "core_momentum": 0.021703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069243
      },
      {
        "date": "2024-09-06",
        "close": 114.169998,
        "direction_boundary": 114.82,
        "core_momentum": -0.005661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069092
      },
      {
        "date": "2024-09-13",
        "close": 114.860001,
        "direction_boundary": 115.809998,
        "core_momentum": -0.008203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067723
      },
      {
        "date": "2024-09-20",
        "close": 115.050003,
        "direction_boundary": 116.120003,
        "core_momentum": -0.009215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066365
      },
      {
        "date": "2024-09-27",
        "close": 115.010002,
        "direction_boundary": 116.980003,
        "core_momentum": -0.01684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066274
      },
      {
        "date": "2024-10-04",
        "close": 117.93,
        "direction_boundary": 116.650002,
        "core_momentum": 0.010973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07453
      },
      {
        "date": "2024-10-11",
        "close": 118.480003,
        "direction_boundary": 118.379997,
        "core_momentum": 0.000845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068073
      },
      {
        "date": "2024-10-18",
        "close": 119.980003,
        "direction_boundary": 118.349998,
        "core_momentum": 0.013773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070467
      },
      {
        "date": "2024-10-25",
        "close": 120.25,
        "direction_boundary": 118.150002,
        "core_momentum": 0.017774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070444
      },
      {
        "date": "2024-11-01",
        "close": 120.610001,
        "direction_boundary": 116.379997,
        "core_momentum": 0.036346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068301
      },
      {
        "date": "2024-11-08",
        "close": 122.199997,
        "direction_boundary": 116.900002,
        "core_momentum": 0.045338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070496
      },
      {
        "date": "2024-11-15",
        "close": 124.43,
        "direction_boundary": 114.239998,
        "core_momentum": 0.089198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072945
      },
      {
        "date": "2024-11-22",
        "close": 125.190002,
        "direction_boundary": 113.699997,
        "core_momentum": 0.101055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073165
      },
      {
        "date": "2024-11-29",
        "close": 123.580002,
        "direction_boundary": 114.050003,
        "core_momentum": 0.08356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076023
      },
      {
        "date": "2024-12-06",
        "close": 123.489998,
        "direction_boundary": 114.790001,
        "core_momentum": 0.075791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076085
      },
      {
        "date": "2024-12-13",
        "close": 125.169998,
        "direction_boundary": 113.489998,
        "core_momentum": 0.102917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077915
      },
      {
        "date": "2024-12-20",
        "close": 125.790001,
        "direction_boundary": 112.139999,
        "core_momentum": 0.121723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077337
      },
      {
        "date": "2024-12-27",
        "close": 126.050003,
        "direction_boundary": 111.489998,
        "core_momentum": 0.130595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077296
      },
      {
        "date": "2025-01-03",
        "close": 127.839996,
        "direction_boundary": 112.910004,
        "core_momentum": 0.132229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077066
      },
      {
        "date": "2025-01-10",
        "close": 129.429993,
        "direction_boundary": 113.360001,
        "core_momentum": 0.141761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076285
      },
      {
        "date": "2025-01-17",
        "close": 128.440002,
        "direction_boundary": 115.220001,
        "core_momentum": 0.114737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077813
      },
      {
        "date": "2025-01-24",
        "close": 126.150002,
        "direction_boundary": 115.120003,
        "core_momentum": 0.095813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083169
      },
      {
        "date": "2025-01-31",
        "close": 127.690002,
        "direction_boundary": 114.529999,
        "core_momentum": 0.114904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077785
      },
      {
        "date": "2025-02-07",
        "close": 128.520004,
        "direction_boundary": 115.879997,
        "core_momentum": 0.109078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077852
      },
      {
        "date": "2025-02-14",
        "close": 126.910004,
        "direction_boundary": 116.940002,
        "core_momentum": 0.085257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080481
      },
      {
        "date": "2025-02-21",
        "close": 127.790001,
        "direction_boundary": 116.18,
        "core_momentum": 0.099931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075168
      },
      {
        "date": "2025-02-28",
        "close": 127.389999,
        "direction_boundary": 116.370003,
        "core_momentum": 0.094698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07444
      },
      {
        "date": "2025-03-07",
        "close": 121.800003,
        "direction_boundary": 114.68,
        "core_momentum": 0.062086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097665
      },
      {
        "date": "2025-03-14",
        "close": 121.540001,
        "direction_boundary": 115.980003,
        "core_momentum": 0.047939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09773
      },
      {
        "date": "2025-03-21",
        "close": 122.82,
        "direction_boundary": 117.059998,
        "core_momentum": 0.049206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098399
      },
      {
        "date": "2025-03-28",
        "close": 123.43,
        "direction_boundary": 116.699997,
        "core_momentum": 0.057669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098365
      },
      {
        "date": "2025-04-04",
        "close": 119.5,
        "direction_boundary": 117.57,
        "core_momentum": 0.016416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104322
      },
      {
        "date": "2025-04-11",
        "close": 116.040001,
        "direction_boundary": 120.160004,
        "core_momentum": -0.034288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112011
      },
      {
        "date": "2025-04-18",
        "close": 116.07,
        "direction_boundary": 120.160004,
        "core_momentum": -0.034038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110358
      },
      {
        "date": "2025-04-25",
        "close": 117.230003,
        "direction_boundary": 120.470001,
        "core_momentum": -0.026895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111361
      },
      {
        "date": "2025-05-02",
        "close": 117.360001,
        "direction_boundary": 119.0,
        "core_momentum": -0.013782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111258
      },
      {
        "date": "2025-05-09",
        "close": 117.370003,
        "direction_boundary": 119.150002,
        "core_momentum": -0.014939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109396
      },
      {
        "date": "2025-05-16",
        "close": 120.43,
        "direction_boundary": 118.139999,
        "core_momentum": 0.019384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112611
      },
      {
        "date": "2025-05-23",
        "close": 118.540001,
        "direction_boundary": 118.419998,
        "core_momentum": 0.001013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113844
      },
      {
        "date": "2025-05-30",
        "close": 118.239998,
        "direction_boundary": 118.889999,
        "core_momentum": -0.005467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112771
      },
      {
        "date": "2025-06-06",
        "close": 117.099998,
        "direction_boundary": 119.040001,
        "core_momentum": -0.016297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1133
      },
      {
        "date": "2025-06-13",
        "close": 115.970001,
        "direction_boundary": 119.300003,
        "core_momentum": -0.027913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111484
      },
      {
        "date": "2025-06-20",
        "close": 116.870003,
        "direction_boundary": 120.400002,
        "core_momentum": -0.029319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111944
      },
      {
        "date": "2025-06-27",
        "close": 114.669998,
        "direction_boundary": 120.389999,
        "core_momentum": -0.047512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113898
      },
      {
        "date": "2025-07-04",
        "close": 114.739998,
        "direction_boundary": 119.150002,
        "core_momentum": -0.037012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1112
      },
      {
        "date": "2025-07-11",
        "close": 115.790001,
        "direction_boundary": 118.089996,
        "core_momentum": -0.019477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110322
      },
      {
        "date": "2025-07-18",
        "close": 117.470001,
        "direction_boundary": 118.25,
        "core_momentum": -0.006596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113176
      },
      {
        "date": "2025-07-25",
        "close": 115.949997,
        "direction_boundary": 118.610001,
        "core_momentum": -0.022426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112103
      },
      {
        "date": "2025-08-01",
        "close": 117.080002,
        "direction_boundary": 116.290001,
        "core_momentum": 0.006793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111484
      },
      {
        "date": "2025-08-08",
        "close": 116.260002,
        "direction_boundary": 116.529999,
        "core_momentum": -0.002317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110676
      },
      {
        "date": "2025-08-15",
        "close": 116.660004,
        "direction_boundary": 116.089996,
        "core_momentum": 0.00491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110375
      },
      {
        "date": "2025-08-22",
        "close": 116.150002,
        "direction_boundary": 114.169998,
        "core_momentum": 0.017343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109405
      },
      {
        "date": "2025-08-29",
        "close": 116.739998,
        "direction_boundary": 115.809998,
        "core_momentum": 0.00803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110075
      },
      {
        "date": "2025-09-05",
        "close": 115.610001,
        "direction_boundary": 114.169998,
        "core_momentum": 0.012613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093035
      },
      {
        "date": "2025-09-12",
        "close": 116.019997,
        "direction_boundary": 114.860001,
        "core_momentum": 0.010099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093352
      },
      {
        "date": "2025-09-19",
        "close": 115.93,
        "direction_boundary": 115.050003,
        "core_momentum": 0.007649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091684
      },
      {
        "date": "2025-09-26",
        "close": 116.550003,
        "direction_boundary": 115.010002,
        "core_momentum": 0.01339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091745
      },
      {
        "date": "2025-10-03",
        "close": 115.68,
        "direction_boundary": 117.93,
        "core_momentum": -0.019079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081285
      },
      {
        "date": "2025-10-10",
        "close": 116.989998,
        "direction_boundary": 118.480003,
        "core_momentum": -0.012576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072183
      },
      {
        "date": "2025-10-17",
        "close": 116.139999,
        "direction_boundary": 119.980003,
        "core_momentum": -0.032005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07295
      },
      {
        "date": "2025-10-24",
        "close": 117.029999,
        "direction_boundary": 120.25,
        "core_momentum": -0.026778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07239
      },
      {
        "date": "2025-10-31",
        "close": 117.809998,
        "direction_boundary": 120.610001,
        "core_momentum": -0.023215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072974
      },
      {
        "date": "2025-11-07",
        "close": 117.160004,
        "direction_boundary": 122.199997,
        "core_momentum": -0.041244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073398
      },
      {
        "date": "2025-11-14",
        "close": 117.040001,
        "direction_boundary": 124.43,
        "core_momentum": -0.059391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063262
      },
      {
        "date": "2025-11-21",
        "close": 117.800003,
        "direction_boundary": 125.190002,
        "core_momentum": -0.05903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060375
      },
      {
        "date": "2025-11-28",
        "close": 116.800003,
        "direction_boundary": 123.580002,
        "core_momentum": -0.054863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061393
      },
      {
        "date": "2025-12-05",
        "close": 116.959999,
        "direction_boundary": 123.489998,
        "core_momentum": -0.052879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059972
      },
      {
        "date": "2025-12-12",
        "close": 115.949997,
        "direction_boundary": 125.169998,
        "core_momentum": -0.07366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059658
      },
      {
        "date": "2025-12-19",
        "close": 115.959999,
        "direction_boundary": 125.790001,
        "core_momentum": -0.078146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058608
      },
      {
        "date": "2025-12-26",
        "close": 115.290001,
        "direction_boundary": 126.050003,
        "core_momentum": -0.085363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052747
      },
      {
        "date": "2026-01-02",
        "close": 115.949997,
        "direction_boundary": 127.839996,
        "core_momentum": -0.093007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053296
      },
      {
        "date": "2026-01-09",
        "close": 117.080002,
        "direction_boundary": 129.429993,
        "core_momentum": -0.095418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053494
      },
      {
        "date": "2026-01-16",
        "close": 117.550003,
        "direction_boundary": 128.440002,
        "core_momentum": -0.084787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049881
      },
      {
        "date": "2026-01-23",
        "close": 116.349998,
        "direction_boundary": 126.150002,
        "core_momentum": -0.077685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048565
      },
      {
        "date": "2026-01-30",
        "close": 115.599998,
        "direction_boundary": 127.690002,
        "core_momentum": -0.094682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047355
      },
      {
        "date": "2026-02-06",
        "close": 116.459999,
        "direction_boundary": 128.520004,
        "core_momentum": -0.093838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047601
      },
      {
        "date": "2026-02-13",
        "close": 115.07,
        "direction_boundary": 126.910004,
        "core_momentum": -0.093294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050163
      },
      {
        "date": "2026-02-20",
        "close": 115.889999,
        "direction_boundary": 127.790001,
        "core_momentum": -0.093122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05092
      },
      {
        "date": "2026-02-27",
        "close": 115.580002,
        "direction_boundary": 127.389999,
        "core_momentum": -0.092707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050484
      },
      {
        "date": "2026-03-06",
        "close": 118.57,
        "direction_boundary": 121.800003,
        "core_momentum": -0.026519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060187
      },
      {
        "date": "2026-03-13",
        "close": 119.879997,
        "direction_boundary": 121.540001,
        "core_momentum": -0.013658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06169
      },
      {
        "date": "2026-03-20",
        "close": 119.709999,
        "direction_boundary": 122.82,
        "core_momentum": -0.025322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061739
      },
      {
        "date": "2026-03-27",
        "close": 119.510002,
        "direction_boundary": 123.43,
        "core_momentum": -0.031759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061573
      },
      {
        "date": "2026-04-03",
        "close": 119.440002,
        "direction_boundary": 119.5,
        "core_momentum": -0.000502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06041
      },
      {
        "date": "2026-04-10",
        "close": 117.959999,
        "direction_boundary": 116.040001,
        "core_momentum": 0.016546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061482
      },
      {
        "date": "2026-04-17",
        "close": 117.230003,
        "direction_boundary": 116.07,
        "core_momentum": 0.009994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061232
      },
      {
        "date": "2026-04-24",
        "close": 119.120003,
        "direction_boundary": 117.230003,
        "core_momentum": 0.016122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064242
      },
      {
        "date": "2026-05-01",
        "close": 119.379997,
        "direction_boundary": 117.360001,
        "core_momentum": 0.017212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063709
      },
      {
        "date": "2026-05-08",
        "close": 119.370003,
        "direction_boundary": 117.370003,
        "core_momentum": 0.01704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063121
      },
      {
        "date": "2026-05-15",
        "close": 121.370003,
        "direction_boundary": 120.43,
        "core_momentum": 0.007805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066781
      },
      {
        "date": "2026-05-22",
        "close": 121.089996,
        "direction_boundary": 118.540001,
        "core_momentum": 0.021512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066556
      },
      {
        "date": "2026-05-29",
        "close": 120.300003,
        "direction_boundary": 118.239998,
        "core_momentum": 0.017422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066041
      },
      {
        "date": "2026-06-05",
        "close": 120.879997,
        "direction_boundary": 117.099998,
        "core_momentum": 0.03228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066237
      },
      {
        "date": "2026-06-12",
        "close": 120.980003,
        "direction_boundary": 115.970001,
        "core_momentum": 0.043201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064677
      },
      {
        "date": "2026-06-19",
        "close": 122.050003,
        "direction_boundary": 116.870003,
        "core_momentum": 0.044323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065386
      },
      {
        "date": "2026-06-26",
        "close": 122.32,
        "direction_boundary": 114.669998,
        "core_momentum": 0.066713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064421
      },
      {
        "date": "2026-07-03",
        "close": 122.529999,
        "direction_boundary": 114.739998,
        "core_momentum": 0.067893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064233
      },
      {
        "date": "2026-07-10",
        "close": 122.779999,
        "direction_boundary": 115.790001,
        "core_momentum": 0.060368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063298
      },
      {
        "date": "2026-07-17",
        "close": 122.860001,
        "direction_boundary": 117.470001,
        "core_momentum": 0.045884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063238
      },
      {
        "date": "2026-07-24",
        "close": 124.239998,
        "direction_boundary": 115.949997,
        "core_momentum": 0.071496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062105
      },
      {
        "date": "2026-07-31",
        "close": 122.790001,
        "direction_boundary": 117.080002,
        "core_momentum": 0.04877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064032
      },
      {
        "date": "2026-08-07",
        "close": 121.830002,
        "direction_boundary": 116.260002,
        "core_momentum": 0.04791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.800003,
        "volume": 5124
      },
      {
        "date": "2023-08-25",
        "close": 113.900002,
        "volume": 2500
      },
      {
        "date": "2023-09-01",
        "close": 113.349998,
        "volume": 2075
      },
      {
        "date": "2023-09-08",
        "close": 114.82,
        "volume": 3343
      },
      {
        "date": "2023-09-15",
        "close": 115.809998,
        "volume": 628
      },
      {
        "date": "2023-09-22",
        "close": 116.120003,
        "volume": 321
      },
      {
        "date": "2023-09-29",
        "close": 116.980003,
        "volume": 1433
      },
      {
        "date": "2023-10-06",
        "close": 116.650002,
        "volume": 3866
      },
      {
        "date": "2023-10-13",
        "close": 118.379997,
        "volume": 2186
      },
      {
        "date": "2023-10-20",
        "close": 118.349998,
        "volume": 2420
      },
      {
        "date": "2023-10-27",
        "close": 118.150002,
        "volume": 16759
      },
      {
        "date": "2023-11-03",
        "close": 116.379997,
        "volume": 3301
      },
      {
        "date": "2023-11-10",
        "close": 116.900002,
        "volume": 1795
      },
      {
        "date": "2023-11-17",
        "close": 114.239998,
        "volume": 4989
      },
      {
        "date": "2023-11-24",
        "close": 113.699997,
        "volume": 3578
      },
      {
        "date": "2023-12-01",
        "close": 114.050003,
        "volume": 10019
      },
      {
        "date": "2023-12-08",
        "close": 114.790001,
        "volume": 9347
      },
      {
        "date": "2023-12-15",
        "close": 113.489998,
        "volume": 1703
      },
      {
        "date": "2023-12-22",
        "close": 112.139999,
        "volume": 4103
      },
      {
        "date": "2023-12-29",
        "close": 111.489998,
        "volume": 1451
      },
      {
        "date": "2024-01-05",
        "close": 112.910004,
        "volume": 1251
      },
      {
        "date": "2024-01-12",
        "close": 113.360001,
        "volume": 815
      },
      {
        "date": "2024-01-19",
        "close": 115.220001,
        "volume": 2383
      },
      {
        "date": "2024-01-26",
        "close": 115.120003,
        "volume": 1178
      },
      {
        "date": "2024-02-02",
        "close": 114.529999,
        "volume": 788
      },
      {
        "date": "2024-02-09",
        "close": 115.879997,
        "volume": 12335
      },
      {
        "date": "2024-02-16",
        "close": 116.940002,
        "volume": 14237
      },
      {
        "date": "2024-02-23",
        "close": 116.18,
        "volume": 217
      },
      {
        "date": "2024-03-01",
        "close": 116.370003,
        "volume": 2501
      },
      {
        "date": "2024-03-08",
        "close": 114.68,
        "volume": 7933
      },
      {
        "date": "2024-03-15",
        "close": 115.980003,
        "volume": 388
      },
      {
        "date": "2024-03-22",
        "close": 117.059998,
        "volume": 2079
      },
      {
        "date": "2024-03-29",
        "close": 116.699997,
        "volume": 298
      },
      {
        "date": "2024-04-05",
        "close": 117.57,
        "volume": 392
      },
      {
        "date": "2024-04-12",
        "close": 120.160004,
        "volume": 1665
      },
      {
        "date": "2024-04-19",
        "close": 120.160004,
        "volume": 836
      },
      {
        "date": "2024-04-26",
        "close": 120.470001,
        "volume": 929
      },
      {
        "date": "2024-05-03",
        "close": 119.0,
        "volume": 46734
      },
      {
        "date": "2024-05-10",
        "close": 119.150002,
        "volume": 48121
      },
      {
        "date": "2024-05-17",
        "close": 118.139999,
        "volume": 1028
      },
      {
        "date": "2024-05-24",
        "close": 118.419998,
        "volume": 1733
      },
      {
        "date": "2024-05-31",
        "close": 118.889999,
        "volume": 641
      },
      {
        "date": "2024-06-07",
        "close": 119.040001,
        "volume": 8665
      },
      {
        "date": "2024-06-14",
        "close": 119.300003,
        "volume": 18706
      },
      {
        "date": "2024-06-21",
        "close": 120.400002,
        "volume": 4754
      },
      {
        "date": "2024-06-28",
        "close": 120.389999,
        "volume": 1128
      },
      {
        "date": "2024-07-05",
        "close": 119.150002,
        "volume": 7005
      },
      {
        "date": "2024-07-12",
        "close": 118.089996,
        "volume": 1036
      },
      {
        "date": "2024-07-19",
        "close": 118.25,
        "volume": 277
      },
      {
        "date": "2024-07-26",
        "close": 118.610001,
        "volume": 740
      },
      {
        "date": "2024-08-02",
        "close": 116.290001,
        "volume": 6055
      },
      {
        "date": "2024-08-09",
        "close": 116.529999,
        "volume": 1989
      },
      {
        "date": "2024-08-16",
        "close": 116.089996,
        "volume": 4253
      },
      {
        "date": "2024-08-23",
        "close": 114.169998,
        "volume": 273
      },
      {
        "date": "2024-08-30",
        "close": 115.809998,
        "volume": 563
      },
      {
        "date": "2024-09-06",
        "close": 114.169998,
        "volume": 4443
      },
      {
        "date": "2024-09-13",
        "close": 114.860001,
        "volume": 856
      },
      {
        "date": "2024-09-20",
        "close": 115.050003,
        "volume": 452
      },
      {
        "date": "2024-09-27",
        "close": 115.010002,
        "volume": 1071
      },
      {
        "date": "2024-10-04",
        "close": 117.93,
        "volume": 311
      },
      {
        "date": "2024-10-11",
        "close": 118.480003,
        "volume": 365
      },
      {
        "date": "2024-10-18",
        "close": 119.980003,
        "volume": 801
      },
      {
        "date": "2024-10-25",
        "close": 120.25,
        "volume": 1110
      },
      {
        "date": "2024-11-01",
        "close": 120.610001,
        "volume": 307
      },
      {
        "date": "2024-11-08",
        "close": 122.199997,
        "volume": 512
      },
      {
        "date": "2024-11-15",
        "close": 124.43,
        "volume": 2598
      },
      {
        "date": "2024-11-22",
        "close": 125.190002,
        "volume": 3252
      },
      {
        "date": "2024-11-29",
        "close": 123.580002,
        "volume": 1325
      },
      {
        "date": "2024-12-06",
        "close": 123.489998,
        "volume": 23124
      },
      {
        "date": "2024-12-13",
        "close": 125.169998,
        "volume": 1492
      },
      {
        "date": "2024-12-20",
        "close": 125.790001,
        "volume": 631
      },
      {
        "date": "2024-12-27",
        "close": 126.050003,
        "volume": 520
      },
      {
        "date": "2025-01-03",
        "close": 127.839996,
        "volume": 2022
      },
      {
        "date": "2025-01-10",
        "close": 129.429993,
        "volume": 4620
      },
      {
        "date": "2025-01-17",
        "close": 128.440002,
        "volume": 7556
      },
      {
        "date": "2025-01-24",
        "close": 126.150002,
        "volume": 443
      },
      {
        "date": "2025-01-31",
        "close": 127.690002,
        "volume": 561
      },
      {
        "date": "2025-02-07",
        "close": 128.520004,
        "volume": 5753
      },
      {
        "date": "2025-02-14",
        "close": 126.910004,
        "volume": 1196
      },
      {
        "date": "2025-02-21",
        "close": 127.790001,
        "volume": 6685
      },
      {
        "date": "2025-02-28",
        "close": 127.389999,
        "volume": 3482
      },
      {
        "date": "2025-03-07",
        "close": 121.800003,
        "volume": 25686
      },
      {
        "date": "2025-03-14",
        "close": 121.540001,
        "volume": 1058
      },
      {
        "date": "2025-03-21",
        "close": 122.82,
        "volume": 2056
      },
      {
        "date": "2025-03-28",
        "close": 123.43,
        "volume": 2300
      },
      {
        "date": "2025-04-04",
        "close": 119.5,
        "volume": 1920
      },
      {
        "date": "2025-04-11",
        "close": 116.040001,
        "volume": 6428
      },
      {
        "date": "2025-04-18",
        "close": 116.07,
        "volume": 7245
      },
      {
        "date": "2025-04-25",
        "close": 117.230003,
        "volume": 4833
      },
      {
        "date": "2025-05-02",
        "close": 117.360001,
        "volume": 359
      },
      {
        "date": "2025-05-09",
        "close": 117.370003,
        "volume": 1505
      },
      {
        "date": "2025-05-16",
        "close": 120.43,
        "volume": 2107
      },
      {
        "date": "2025-05-23",
        "close": 118.540001,
        "volume": 7180
      },
      {
        "date": "2025-05-30",
        "close": 118.239998,
        "volume": 5648
      },
      {
        "date": "2025-06-06",
        "close": 117.099998,
        "volume": 10301
      },
      {
        "date": "2025-06-13",
        "close": 115.970001,
        "volume": 10239
      },
      {
        "date": "2025-06-20",
        "close": 116.870003,
        "volume": 2043
      },
      {
        "date": "2025-06-27",
        "close": 114.669998,
        "volume": 3612
      },
      {
        "date": "2025-07-04",
        "close": 114.739998,
        "volume": 1327
      },
      {
        "date": "2025-07-11",
        "close": 115.790001,
        "volume": 3865
      },
      {
        "date": "2025-07-18",
        "close": 117.470001,
        "volume": 789
      },
      {
        "date": "2025-07-25",
        "close": 115.949997,
        "volume": 1381
      },
      {
        "date": "2025-08-01",
        "close": 117.080002,
        "volume": 3151
      },
      {
        "date": "2025-08-08",
        "close": 116.260002,
        "volume": 21639
      },
      {
        "date": "2025-08-15",
        "close": 116.660004,
        "volume": 3746
      },
      {
        "date": "2025-08-22",
        "close": 116.150002,
        "volume": 2052
      },
      {
        "date": "2025-08-29",
        "close": 116.739998,
        "volume": 10071
      },
      {
        "date": "2025-09-05",
        "close": 115.610001,
        "volume": 1188
      },
      {
        "date": "2025-09-12",
        "close": 116.019997,
        "volume": 15267
      },
      {
        "date": "2025-09-19",
        "close": 115.93,
        "volume": 1766
      },
      {
        "date": "2025-09-26",
        "close": 116.550003,
        "volume": 3091
      },
      {
        "date": "2025-10-03",
        "close": 115.68,
        "volume": 2631
      },
      {
        "date": "2025-10-10",
        "close": 116.989998,
        "volume": 10866
      },
      {
        "date": "2025-10-17",
        "close": 116.139999,
        "volume": 8259
      },
      {
        "date": "2025-10-24",
        "close": 117.029999,
        "volume": 26503
      },
      {
        "date": "2025-10-31",
        "close": 117.809998,
        "volume": 1961
      },
      {
        "date": "2025-11-07",
        "close": 117.160004,
        "volume": 6933
      },
      {
        "date": "2025-11-14",
        "close": 117.040001,
        "volume": 17548
      },
      {
        "date": "2025-11-21",
        "close": 117.800003,
        "volume": 376
      },
      {
        "date": "2025-11-28",
        "close": 116.800003,
        "volume": 318
      },
      {
        "date": "2025-12-05",
        "close": 116.959999,
        "volume": 2754
      },
      {
        "date": "2025-12-12",
        "close": 115.949997,
        "volume": 2366
      },
      {
        "date": "2025-12-19",
        "close": 115.959999,
        "volume": 2724
      },
      {
        "date": "2025-12-26",
        "close": 115.290001,
        "volume": 2085
      },
      {
        "date": "2026-01-02",
        "close": 115.949997,
        "volume": 900
      },
      {
        "date": "2026-01-09",
        "close": 117.080002,
        "volume": 6917
      },
      {
        "date": "2026-01-16",
        "close": 117.550003,
        "volume": 424
      },
      {
        "date": "2026-01-23",
        "close": 116.349998,
        "volume": 1857
      },
      {
        "date": "2026-01-30",
        "close": 115.599998,
        "volume": 3645
      },
      {
        "date": "2026-02-06",
        "close": 116.459999,
        "volume": 2427
      },
      {
        "date": "2026-02-13",
        "close": 115.07,
        "volume": 269
      },
      {
        "date": "2026-02-20",
        "close": 115.889999,
        "volume": 1632
      },
      {
        "date": "2026-02-27",
        "close": 115.580002,
        "volume": 1146
      },
      {
        "date": "2026-03-06",
        "close": 118.57,
        "volume": 8137
      },
      {
        "date": "2026-03-13",
        "close": 119.879997,
        "volume": 18323
      },
      {
        "date": "2026-03-20",
        "close": 119.709999,
        "volume": 6734
      },
      {
        "date": "2026-03-27",
        "close": 119.510002,
        "volume": 3312
      },
      {
        "date": "2026-04-03",
        "close": 119.440002,
        "volume": 27668
      },
      {
        "date": "2026-04-10",
        "close": 117.959999,
        "volume": 2643
      },
      {
        "date": "2026-04-17",
        "close": 117.230003,
        "volume": 4670
      },
      {
        "date": "2026-04-24",
        "close": 119.120003,
        "volume": 5559
      },
      {
        "date": "2026-05-01",
        "close": 119.379997,
        "volume": 2821
      },
      {
        "date": "2026-05-08",
        "close": 119.370003,
        "volume": 10841
      },
      {
        "date": "2026-05-15",
        "close": 121.370003,
        "volume": 3935
      },
      {
        "date": "2026-05-22",
        "close": 121.089996,
        "volume": 6925
      },
      {
        "date": "2026-05-29",
        "close": 120.300003,
        "volume": 4696
      },
      {
        "date": "2026-06-05",
        "close": 120.879997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 120.980003,
        "volume": 328
      },
      {
        "date": "2026-06-19",
        "close": 122.050003,
        "volume": 688
      },
      {
        "date": "2026-06-26",
        "close": 122.32,
        "volume": 284
      },
      {
        "date": "2026-07-03",
        "close": 122.529999,
        "volume": 960
      },
      {
        "date": "2026-07-10",
        "close": 122.779999,
        "volume": 3187
      },
      {
        "date": "2026-07-17",
        "close": 122.860001,
        "volume": 1059
      },
      {
        "date": "2026-07-24",
        "close": 124.239998,
        "volume": 4083
      },
      {
        "date": "2026-07-31",
        "close": 122.790001,
        "volume": 4440
      },
      {
        "date": "2026-08-07",
        "close": 121.830002,
        "volume": 3868
      }
    ],
    "sharemaestro_context": {
      "trend": 119.623,
      "fair_value": 118.424103,
      "market_activity": 40.950843,
      "market_dynamics": 1.368152,
      "relative_strength": -11.823765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.00839,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.002706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.03418,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.017028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.025598,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002764,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053099,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.039571
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.009324
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.007357
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.013313
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.011462
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.015694
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.019367
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.000943
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.032503
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.032808
      }
    ]
  }
}