{
  "ticker": {
    "uuid": "58681a85-1f01-4c5e-ab08-87e456a667d0",
    "symbol": "GRX",
    "name": "Gabelli Healthcare & WellnessRx Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.356137,
    "boundary_margin": 0.182365,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.129174,
    "volatility_stability": 1.096,
    "risk_context": 0.7741,
    "current_regime": {
      "move": 0.113496,
      "interruption": -0.016573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.792231,
        "direction_boundary": 9.145246,
        "core_momentum": -0.147947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156169
      },
      {
        "date": "2023-08-25",
        "close": 7.808653,
        "direction_boundary": 8.662993,
        "core_momentum": -0.098619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154315
      },
      {
        "date": "2023-09-01",
        "close": 7.816864,
        "direction_boundary": 8.325114,
        "core_momentum": -0.06105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153359
      },
      {
        "date": "2023-09-08",
        "close": 7.619801,
        "direction_boundary": 8.564964,
        "core_momentum": -0.110352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141528
      },
      {
        "date": "2023-09-15",
        "close": 7.594629,
        "direction_boundary": 8.317267,
        "core_momentum": -0.086884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139247
      },
      {
        "date": "2023-09-22",
        "close": 7.352602,
        "direction_boundary": 7.838632,
        "core_momentum": -0.062004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139777
      },
      {
        "date": "2023-09-29",
        "close": 7.16065,
        "direction_boundary": 7.454155,
        "core_momentum": -0.039375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133426
      },
      {
        "date": "2023-10-06",
        "close": 7.068847,
        "direction_boundary": 7.48554,
        "core_momentum": -0.055666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132304
      },
      {
        "date": "2023-10-13",
        "close": 6.906105,
        "direction_boundary": 7.532619,
        "core_momentum": -0.083173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134173
      },
      {
        "date": "2023-10-20",
        "close": 6.743363,
        "direction_boundary": 7.618931,
        "core_momentum": -0.11492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133728
      },
      {
        "date": "2023-10-27",
        "close": 6.459607,
        "direction_boundary": 8.011254,
        "core_momentum": -0.193683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140946
      },
      {
        "date": "2023-11-03",
        "close": 6.960352,
        "direction_boundary": 7.736628,
        "core_momentum": -0.100338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182458
      },
      {
        "date": "2023-11-10",
        "close": 6.88524,
        "direction_boundary": 7.822939,
        "core_momentum": -0.119865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182398
      },
      {
        "date": "2023-11-17",
        "close": 7.085538,
        "direction_boundary": 7.77586,
        "core_momentum": -0.088778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188631
      },
      {
        "date": "2023-11-24",
        "close": 7.344006,
        "direction_boundary": 8.074026,
        "core_momentum": -0.090416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189945
      },
      {
        "date": "2023-12-01",
        "close": 7.411022,
        "direction_boundary": 8.3565,
        "core_momentum": -0.113143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189325
      },
      {
        "date": "2023-12-08",
        "close": 7.444405,
        "direction_boundary": 8.001111,
        "core_momentum": -0.069579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188863
      },
      {
        "date": "2023-12-15",
        "close": 7.739659,
        "direction_boundary": 8.255873,
        "core_momentum": -0.062527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197136
      },
      {
        "date": "2023-12-22",
        "close": 7.820236,
        "direction_boundary": 8.136454,
        "core_momentum": -0.038864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19606
      },
      {
        "date": "2023-12-29",
        "close": 7.913536,
        "direction_boundary": 8.184221,
        "core_momentum": -0.033074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196745
      },
      {
        "date": "2024-01-05",
        "close": 8.057727,
        "direction_boundary": 8.160338,
        "core_momentum": -0.012574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193449
      },
      {
        "date": "2024-01-12",
        "close": 8.134911,
        "direction_boundary": 8.239951,
        "core_momentum": -0.012748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189077
      },
      {
        "date": "2024-01-19",
        "close": 8.0238,
        "direction_boundary": 8.168299,
        "core_momentum": -0.01769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188312
      },
      {
        "date": "2024-01-26",
        "close": 7.989872,
        "direction_boundary": 8.311602,
        "core_momentum": -0.038709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187749
      },
      {
        "date": "2024-02-02",
        "close": 8.134063,
        "direction_boundary": 8.335486,
        "core_momentum": -0.024165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184546
      },
      {
        "date": "2024-02-09",
        "close": 8.3037,
        "direction_boundary": 8.160338,
        "core_momentum": 0.017568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186409
      },
      {
        "date": "2024-02-16",
        "close": 8.363072,
        "direction_boundary": 8.287718,
        "core_momentum": 0.009092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18129
      },
      {
        "date": "2024-02-23",
        "close": 8.498781,
        "direction_boundary": 8.128492,
        "core_momentum": 0.045554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182231
      },
      {
        "date": "2024-03-01",
        "close": 8.44789,
        "direction_boundary": 8.216067,
        "core_momentum": 0.028216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182664
      },
      {
        "date": "2024-03-08",
        "close": 8.498781,
        "direction_boundary": 7.818001,
        "core_momentum": 0.087079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177992
      },
      {
        "date": "2024-03-15",
        "close": 8.445911,
        "direction_boundary": 7.672596,
        "core_momentum": 0.100789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178286
      },
      {
        "date": "2024-03-22",
        "close": 8.618101,
        "direction_boundary": 7.890889,
        "core_momentum": 0.092158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171554
      },
      {
        "date": "2024-03-29",
        "close": 8.81612,
        "direction_boundary": 8.157692,
        "core_momentum": 0.080713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166361
      },
      {
        "date": "2024-04-05",
        "close": 8.480349,
        "direction_boundary": 8.230456,
        "core_momentum": 0.030362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176455
      },
      {
        "date": "2024-04-12",
        "close": 8.049875,
        "direction_boundary": 8.230456,
        "core_momentum": -0.021941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190321
      },
      {
        "date": "2024-04-19",
        "close": 8.041265,
        "direction_boundary": 8.319391,
        "core_momentum": -0.033431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185769
      },
      {
        "date": "2024-04-26",
        "close": 8.114446,
        "direction_boundary": 8.35173,
        "core_momentum": -0.028411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171348
      },
      {
        "date": "2024-05-03",
        "close": 8.170408,
        "direction_boundary": 8.190032,
        "core_momentum": -0.002396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142587
      },
      {
        "date": "2024-05-10",
        "close": 8.394255,
        "direction_boundary": 8.093013,
        "core_momentum": 0.037222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143221
      },
      {
        "date": "2024-05-17",
        "close": 8.437302,
        "direction_boundary": 8.084928,
        "core_momentum": 0.043584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139984
      },
      {
        "date": "2024-05-24",
        "close": 8.265112,
        "direction_boundary": 7.769616,
        "core_momentum": 0.063774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138382
      },
      {
        "date": "2024-05-31",
        "close": 8.282331,
        "direction_boundary": 7.87472,
        "core_momentum": 0.051762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138263
      },
      {
        "date": "2024-06-07",
        "close": 8.583663,
        "direction_boundary": 7.947484,
        "core_momentum": 0.080048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144987
      },
      {
        "date": "2024-06-14",
        "close": 8.315425,
        "direction_boundary": 7.997506,
        "core_momentum": 0.039752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145517
      },
      {
        "date": "2024-06-21",
        "close": 8.385376,
        "direction_boundary": 8.137093,
        "core_momentum": 0.030512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145336
      },
      {
        "date": "2024-06-28",
        "close": 8.376632,
        "direction_boundary": 8.178148,
        "core_momentum": 0.02427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144807
      },
      {
        "date": "2024-07-05",
        "close": 8.219243,
        "direction_boundary": 7.923607,
        "core_momentum": 0.037311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145791
      },
      {
        "date": "2024-07-12",
        "close": 8.66518,
        "direction_boundary": 8.169937,
        "core_momentum": 0.060618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162419
      },
      {
        "date": "2024-07-19",
        "close": 8.778851,
        "direction_boundary": 8.309524,
        "core_momentum": 0.056481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161325
      },
      {
        "date": "2024-07-26",
        "close": 9.006191,
        "direction_boundary": 8.210992,
        "core_momentum": 0.096846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163758
      },
      {
        "date": "2024-08-02",
        "close": 9.084886,
        "direction_boundary": 7.964662,
        "core_momentum": 0.140649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16276
      },
      {
        "date": "2024-08-09",
        "close": 9.146093,
        "direction_boundary": 8.022139,
        "core_momentum": 0.140107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161093
      },
      {
        "date": "2024-08-16",
        "close": 9.320971,
        "direction_boundary": 7.792231,
        "core_momentum": 0.196188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162421
      },
      {
        "date": "2024-08-23",
        "close": 9.465245,
        "direction_boundary": 7.808653,
        "core_momentum": 0.212148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162316
      },
      {
        "date": "2024-08-30",
        "close": 9.670726,
        "direction_boundary": 7.816864,
        "core_momentum": 0.237162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16335
      },
      {
        "date": "2024-09-06",
        "close": 9.670726,
        "direction_boundary": 7.619801,
        "core_momentum": 0.269157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163503
      },
      {
        "date": "2024-09-13",
        "close": 9.710073,
        "direction_boundary": 7.594629,
        "core_momentum": 0.278545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162713
      },
      {
        "date": "2024-09-20",
        "close": 9.881408,
        "direction_boundary": 7.352602,
        "core_momentum": 0.343933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162265
      },
      {
        "date": "2024-09-27",
        "close": 9.739612,
        "direction_boundary": 7.16065,
        "core_momentum": 0.360158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162455
      },
      {
        "date": "2024-10-04",
        "close": 9.677576,
        "direction_boundary": 7.068847,
        "core_momentum": 0.369046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15126
      },
      {
        "date": "2024-10-11",
        "close": 9.553504,
        "direction_boundary": 6.906105,
        "core_momentum": 0.383342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129886
      },
      {
        "date": "2024-10-18",
        "close": 9.534948,
        "direction_boundary": 6.743363,
        "core_momentum": 0.413975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129994
      },
      {
        "date": "2024-10-25",
        "close": 9.438295,
        "direction_boundary": 6.459607,
        "core_momentum": 0.461125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131977
      },
      {
        "date": "2024-11-01",
        "close": 9.119254,
        "direction_boundary": 6.960352,
        "core_momentum": 0.310171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143237
      },
      {
        "date": "2024-11-08",
        "close": 9.446448,
        "direction_boundary": 6.88524,
        "core_momentum": 0.371985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146277
      },
      {
        "date": "2024-11-15",
        "close": 8.950871,
        "direction_boundary": 7.085538,
        "core_momentum": 0.263259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167202
      },
      {
        "date": "2024-11-22",
        "close": 8.98632,
        "direction_boundary": 7.344006,
        "core_momentum": 0.223626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163913
      },
      {
        "date": "2024-11-29",
        "close": 9.234463,
        "direction_boundary": 7.411022,
        "core_momentum": 0.246044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167243
      },
      {
        "date": "2024-12-06",
        "close": 9.216739,
        "direction_boundary": 7.444405,
        "core_momentum": 0.238076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161074
      },
      {
        "date": "2024-12-13",
        "close": 9.048356,
        "direction_boundary": 7.739659,
        "core_momentum": 0.16909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156364
      },
      {
        "date": "2024-12-20",
        "close": 8.679586,
        "direction_boundary": 7.820236,
        "core_momentum": 0.109888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168016
      },
      {
        "date": "2024-12-27",
        "close": 8.724558,
        "direction_boundary": 7.913536,
        "core_momentum": 0.102485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168061
      },
      {
        "date": "2025-01-03",
        "close": 8.778524,
        "direction_boundary": 8.057727,
        "core_momentum": 0.089454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165515
      },
      {
        "date": "2025-01-10",
        "close": 8.589642,
        "direction_boundary": 8.134911,
        "core_momentum": 0.055899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15194
      },
      {
        "date": "2025-01-17",
        "close": 8.796513,
        "direction_boundary": 8.0238,
        "core_momentum": 0.096303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154546
      },
      {
        "date": "2025-01-24",
        "close": 9.093328,
        "direction_boundary": 7.989872,
        "core_momentum": 0.138107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157394
      },
      {
        "date": "2025-01-31",
        "close": 9.372154,
        "direction_boundary": 8.134063,
        "core_momentum": 0.152211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162414
      },
      {
        "date": "2025-02-07",
        "close": 9.1383,
        "direction_boundary": 8.3037,
        "core_momentum": 0.100509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166252
      },
      {
        "date": "2025-02-14",
        "close": 9.048356,
        "direction_boundary": 8.363072,
        "core_momentum": 0.081942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16447
      },
      {
        "date": "2025-02-21",
        "close": 9.093328,
        "direction_boundary": 8.498781,
        "core_momentum": 0.069957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163008
      },
      {
        "date": "2025-02-28",
        "close": 8.949418,
        "direction_boundary": 8.44789,
        "core_momentum": 0.059367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160685
      },
      {
        "date": "2025-03-07",
        "close": 9.120311,
        "direction_boundary": 8.498781,
        "core_momentum": 0.073132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163503
      },
      {
        "date": "2025-03-14",
        "close": 8.958412,
        "direction_boundary": 8.445911,
        "core_momentum": 0.06068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164641
      },
      {
        "date": "2025-03-21",
        "close": 9.103276,
        "direction_boundary": 8.618101,
        "core_momentum": 0.056297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16429
      },
      {
        "date": "2025-03-28",
        "close": 9.112407,
        "direction_boundary": 8.81612,
        "core_momentum": 0.033607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163561
      },
      {
        "date": "2025-04-04",
        "close": 8.728919,
        "direction_boundary": 8.480349,
        "core_momentum": 0.029311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172886
      },
      {
        "date": "2025-04-11",
        "close": 8.573698,
        "direction_boundary": 8.049875,
        "core_momentum": 0.065072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173547
      },
      {
        "date": "2025-04-18",
        "close": 8.583741,
        "direction_boundary": 8.041265,
        "core_momentum": 0.067462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173681
      },
      {
        "date": "2025-04-25",
        "close": 8.701527,
        "direction_boundary": 8.114446,
        "core_momentum": 0.07235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175129
      },
      {
        "date": "2025-05-02",
        "close": 8.993708,
        "direction_boundary": 8.170408,
        "core_momentum": 0.100766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176012
      },
      {
        "date": "2025-05-09",
        "close": 8.642178,
        "direction_boundary": 8.394255,
        "core_momentum": 0.029535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176295
      },
      {
        "date": "2025-05-16",
        "close": 8.655874,
        "direction_boundary": 8.437302,
        "core_momentum": 0.025905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160623
      },
      {
        "date": "2025-05-23",
        "close": 8.546306,
        "direction_boundary": 8.265112,
        "core_momentum": 0.034022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161201
      },
      {
        "date": "2025-05-30",
        "close": 8.728919,
        "direction_boundary": 8.282331,
        "core_momentum": 0.053921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159204
      },
      {
        "date": "2025-06-06",
        "close": 8.792834,
        "direction_boundary": 8.583663,
        "core_momentum": 0.024369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159744
      },
      {
        "date": "2025-06-13",
        "close": 8.783703,
        "direction_boundary": 8.315425,
        "core_momentum": 0.056314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157934
      },
      {
        "date": "2025-06-20",
        "close": 8.672164,
        "direction_boundary": 8.385376,
        "core_momentum": 0.034201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147902
      },
      {
        "date": "2025-06-27",
        "close": 8.737228,
        "direction_boundary": 8.376632,
        "core_momentum": 0.043048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148098
      },
      {
        "date": "2025-07-04",
        "close": 8.960307,
        "direction_boundary": 8.219243,
        "core_momentum": 0.090162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151974
      },
      {
        "date": "2025-07-11",
        "close": 8.718639,
        "direction_boundary": 8.66518,
        "core_momentum": 0.006169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153819
      },
      {
        "date": "2025-07-18",
        "close": 8.681459,
        "direction_boundary": 8.778851,
        "core_momentum": -0.011094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150226
      },
      {
        "date": "2025-07-25",
        "close": 8.727934,
        "direction_boundary": 9.006191,
        "core_momentum": -0.030896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1425
      },
      {
        "date": "2025-08-01",
        "close": 8.458381,
        "direction_boundary": 9.084886,
        "core_momentum": -0.068961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140606
      },
      {
        "date": "2025-08-08",
        "close": 8.356137,
        "direction_boundary": 9.146093,
        "core_momentum": -0.086371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137777
      },
      {
        "date": "2025-08-15",
        "close": 8.662869,
        "direction_boundary": 9.320971,
        "core_momentum": -0.070604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147838
      },
      {
        "date": "2025-08-22",
        "close": 8.765113,
        "direction_boundary": 9.465245,
        "core_momentum": -0.073969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148741
      },
      {
        "date": "2025-08-29",
        "close": 8.802293,
        "direction_boundary": 9.670726,
        "core_momentum": -0.0898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147424
      },
      {
        "date": "2025-09-05",
        "close": 8.834825,
        "direction_boundary": 9.670726,
        "core_momentum": -0.086436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144875
      },
      {
        "date": "2025-09-12",
        "close": 8.755818,
        "direction_boundary": 9.710073,
        "core_momentum": -0.098275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143339
      },
      {
        "date": "2025-09-19",
        "close": 8.675004,
        "direction_boundary": 9.881408,
        "core_momentum": -0.122088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141651
      },
      {
        "date": "2025-09-26",
        "close": 8.530153,
        "direction_boundary": 9.739612,
        "core_momentum": -0.124179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143085
      },
      {
        "date": "2025-10-03",
        "close": 8.747903,
        "direction_boundary": 9.677576,
        "core_momentum": -0.096065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13558
      },
      {
        "date": "2025-10-10",
        "close": 8.738436,
        "direction_boundary": 9.553504,
        "core_momentum": -0.085316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13309
      },
      {
        "date": "2025-10-17",
        "close": 8.700566,
        "direction_boundary": 9.534948,
        "core_momentum": -0.087508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133273
      },
      {
        "date": "2025-10-24",
        "close": 8.804708,
        "direction_boundary": 9.438295,
        "core_momentum": -0.067129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132954
      },
      {
        "date": "2025-10-31",
        "close": 8.804708,
        "direction_boundary": 9.119254,
        "core_momentum": -0.034493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124383
      },
      {
        "date": "2025-11-07",
        "close": 8.703217,
        "direction_boundary": 9.446448,
        "core_momentum": -0.078678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112212
      },
      {
        "date": "2025-11-14",
        "close": 8.918317,
        "direction_boundary": 8.950871,
        "core_momentum": -0.003637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117106
      },
      {
        "date": "2025-11-21",
        "close": 8.87098,
        "direction_boundary": 8.98632,
        "core_momentum": -0.012835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115791
      },
      {
        "date": "2025-11-28",
        "close": 9.155003,
        "direction_boundary": 9.234463,
        "core_momentum": -0.008605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120134
      },
      {
        "date": "2025-12-05",
        "close": 9.060329,
        "direction_boundary": 9.216739,
        "core_momentum": -0.01697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121027
      },
      {
        "date": "2025-12-12",
        "close": 9.060329,
        "direction_boundary": 9.048356,
        "core_momentum": 0.001323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120998
      },
      {
        "date": "2025-12-19",
        "close": 9.310933,
        "direction_boundary": 8.679586,
        "core_momentum": 0.072739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124451
      },
      {
        "date": "2025-12-26",
        "close": 9.301295,
        "direction_boundary": 8.724558,
        "core_momentum": 0.066105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124362
      },
      {
        "date": "2026-01-02",
        "close": 9.286837,
        "direction_boundary": 8.778524,
        "core_momentum": 0.057904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120009
      },
      {
        "date": "2026-01-09",
        "close": 9.397681,
        "direction_boundary": 8.589642,
        "core_momentum": 0.094071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113377
      },
      {
        "date": "2026-01-16",
        "close": 9.330211,
        "direction_boundary": 8.796513,
        "core_momentum": 0.060672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113819
      },
      {
        "date": "2026-01-23",
        "close": 9.315753,
        "direction_boundary": 9.093328,
        "core_momentum": 0.02446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11391
      },
      {
        "date": "2026-01-30",
        "close": 9.267559,
        "direction_boundary": 9.372154,
        "core_momentum": -0.01116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103661
      },
      {
        "date": "2026-02-06",
        "close": 9.397006,
        "direction_boundary": 9.1383,
        "core_momentum": 0.02831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102062
      },
      {
        "date": "2026-02-13",
        "close": 9.465152,
        "direction_boundary": 9.048356,
        "core_momentum": 0.046063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091534
      },
      {
        "date": "2026-02-20",
        "close": 9.47479,
        "direction_boundary": 9.093328,
        "core_momentum": 0.04195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090788
      },
      {
        "date": "2026-02-27",
        "close": 9.609731,
        "direction_boundary": 8.949418,
        "core_momentum": 0.073783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092089
      },
      {
        "date": "2026-03-06",
        "close": 9.253101,
        "direction_boundary": 9.120311,
        "core_momentum": 0.01456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108358
      },
      {
        "date": "2026-03-13",
        "close": 8.983219,
        "direction_boundary": 8.958412,
        "core_momentum": 0.002769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115959
      },
      {
        "date": "2026-03-20",
        "close": 8.853326,
        "direction_boundary": 9.103276,
        "core_momentum": -0.027457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117121
      },
      {
        "date": "2026-03-27",
        "close": 8.833696,
        "direction_boundary": 9.112407,
        "core_momentum": -0.030586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114447
      },
      {
        "date": "2026-04-03",
        "close": 8.971109,
        "direction_boundary": 8.728919,
        "core_momentum": 0.027746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111126
      },
      {
        "date": "2026-04-10",
        "close": 9.020185,
        "direction_boundary": 8.573698,
        "core_momentum": 0.052076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111254
      },
      {
        "date": "2026-04-17",
        "close": 9.108522,
        "direction_boundary": 8.583741,
        "core_momentum": 0.061137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11156
      },
      {
        "date": "2026-04-24",
        "close": 8.961293,
        "direction_boundary": 8.701527,
        "core_momentum": 0.029853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113275
      },
      {
        "date": "2026-05-01",
        "close": 8.922033,
        "direction_boundary": 8.993708,
        "core_momentum": -0.007969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113491
      },
      {
        "date": "2026-05-08",
        "close": 8.872957,
        "direction_boundary": 8.642178,
        "core_momentum": 0.026704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112504
      },
      {
        "date": "2026-05-15",
        "close": 8.843511,
        "direction_boundary": 8.655874,
        "core_momentum": 0.021677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107286
      },
      {
        "date": "2026-05-22",
        "close": 8.892587,
        "direction_boundary": 8.546306,
        "core_momentum": 0.040518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107331
      },
      {
        "date": "2026-05-29",
        "close": 8.853326,
        "direction_boundary": 8.728919,
        "core_momentum": 0.014252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0974
      },
      {
        "date": "2026-06-05",
        "close": 8.882772,
        "direction_boundary": 8.792834,
        "core_momentum": 0.010229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09669
      },
      {
        "date": "2026-06-12",
        "close": 9.039815,
        "direction_boundary": 8.783703,
        "core_momentum": 0.029158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099964
      },
      {
        "date": "2026-06-19",
        "close": 8.89,
        "direction_boundary": 8.672164,
        "core_momentum": 0.025119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094331
      },
      {
        "date": "2026-06-26",
        "close": 9.32,
        "direction_boundary": 8.737228,
        "core_momentum": 0.0667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116288
      },
      {
        "date": "2026-07-03",
        "close": 9.66,
        "direction_boundary": 8.960307,
        "core_momentum": 0.078088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12636
      },
      {
        "date": "2026-07-10",
        "close": 9.6,
        "direction_boundary": 8.718639,
        "core_momentum": 0.101089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125886
      },
      {
        "date": "2026-07-17",
        "close": 9.68,
        "direction_boundary": 8.681459,
        "core_momentum": 0.11502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125746
      },
      {
        "date": "2026-07-24",
        "close": 9.56,
        "direction_boundary": 8.727934,
        "core_momentum": 0.095334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127165
      },
      {
        "date": "2026-07-31",
        "close": 9.735,
        "direction_boundary": 8.458381,
        "core_momentum": 0.150929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128998
      },
      {
        "date": "2026-08-07",
        "close": 9.88,
        "direction_boundary": 8.356137,
        "core_momentum": 0.182365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.792231,
        "volume": 136488
      },
      {
        "date": "2023-08-25",
        "close": 7.808653,
        "volume": 149195
      },
      {
        "date": "2023-09-01",
        "close": 7.816864,
        "volume": 128222
      },
      {
        "date": "2023-09-08",
        "close": 7.619801,
        "volume": 121275
      },
      {
        "date": "2023-09-15",
        "close": 7.594629,
        "volume": 149093
      },
      {
        "date": "2023-09-22",
        "close": 7.352602,
        "volume": 337231
      },
      {
        "date": "2023-09-29",
        "close": 7.16065,
        "volume": 402491
      },
      {
        "date": "2023-10-06",
        "close": 7.068847,
        "volume": 352984
      },
      {
        "date": "2023-10-13",
        "close": 6.906105,
        "volume": 316752
      },
      {
        "date": "2023-10-20",
        "close": 6.743363,
        "volume": 316425
      },
      {
        "date": "2023-10-27",
        "close": 6.459607,
        "volume": 260014
      },
      {
        "date": "2023-11-03",
        "close": 6.960352,
        "volume": 180385
      },
      {
        "date": "2023-11-10",
        "close": 6.88524,
        "volume": 248977
      },
      {
        "date": "2023-11-17",
        "close": 7.085538,
        "volume": 202181
      },
      {
        "date": "2023-11-24",
        "close": 7.344006,
        "volume": 125838
      },
      {
        "date": "2023-12-01",
        "close": 7.411022,
        "volume": 231979
      },
      {
        "date": "2023-12-08",
        "close": 7.444405,
        "volume": 239752
      },
      {
        "date": "2023-12-15",
        "close": 7.739659,
        "volume": 207374
      },
      {
        "date": "2023-12-22",
        "close": 7.820236,
        "volume": 406417
      },
      {
        "date": "2023-12-29",
        "close": 7.913536,
        "volume": 248709
      },
      {
        "date": "2024-01-05",
        "close": 8.057727,
        "volume": 294091
      },
      {
        "date": "2024-01-12",
        "close": 8.134911,
        "volume": 108516
      },
      {
        "date": "2024-01-19",
        "close": 8.0238,
        "volume": 101423
      },
      {
        "date": "2024-01-26",
        "close": 7.989872,
        "volume": 157990
      },
      {
        "date": "2024-02-02",
        "close": 8.134063,
        "volume": 182835
      },
      {
        "date": "2024-02-09",
        "close": 8.3037,
        "volume": 165168
      },
      {
        "date": "2024-02-16",
        "close": 8.363072,
        "volume": 121840
      },
      {
        "date": "2024-02-23",
        "close": 8.498781,
        "volume": 173906
      },
      {
        "date": "2024-03-01",
        "close": 8.44789,
        "volume": 334659
      },
      {
        "date": "2024-03-08",
        "close": 8.498781,
        "volume": 228794
      },
      {
        "date": "2024-03-15",
        "close": 8.445911,
        "volume": 168979
      },
      {
        "date": "2024-03-22",
        "close": 8.618101,
        "volume": 177539
      },
      {
        "date": "2024-03-29",
        "close": 8.81612,
        "volume": 103200
      },
      {
        "date": "2024-04-05",
        "close": 8.480349,
        "volume": 129960
      },
      {
        "date": "2024-04-12",
        "close": 8.049875,
        "volume": 109387
      },
      {
        "date": "2024-04-19",
        "close": 8.041265,
        "volume": 79626
      },
      {
        "date": "2024-04-26",
        "close": 8.114446,
        "volume": 70647
      },
      {
        "date": "2024-05-03",
        "close": 8.170408,
        "volume": 86199
      },
      {
        "date": "2024-05-10",
        "close": 8.394255,
        "volume": 170864
      },
      {
        "date": "2024-05-17",
        "close": 8.437302,
        "volume": 257189
      },
      {
        "date": "2024-05-24",
        "close": 8.265112,
        "volume": 255476
      },
      {
        "date": "2024-05-31",
        "close": 8.282331,
        "volume": 91624
      },
      {
        "date": "2024-06-07",
        "close": 8.583663,
        "volume": 171451
      },
      {
        "date": "2024-06-14",
        "close": 8.315425,
        "volume": 321529
      },
      {
        "date": "2024-06-21",
        "close": 8.385376,
        "volume": 180984
      },
      {
        "date": "2024-06-28",
        "close": 8.376632,
        "volume": 234317
      },
      {
        "date": "2024-07-05",
        "close": 8.219243,
        "volume": 95492
      },
      {
        "date": "2024-07-12",
        "close": 8.66518,
        "volume": 238188
      },
      {
        "date": "2024-07-19",
        "close": 8.778851,
        "volume": 234943
      },
      {
        "date": "2024-07-26",
        "close": 9.006191,
        "volume": 235594
      },
      {
        "date": "2024-08-02",
        "close": 9.084886,
        "volume": 196036
      },
      {
        "date": "2024-08-09",
        "close": 9.146093,
        "volume": 147441
      },
      {
        "date": "2024-08-16",
        "close": 9.320971,
        "volume": 90671
      },
      {
        "date": "2024-08-23",
        "close": 9.465245,
        "volume": 94790
      },
      {
        "date": "2024-08-30",
        "close": 9.670726,
        "volume": 197656
      },
      {
        "date": "2024-09-06",
        "close": 9.670726,
        "volume": 136724
      },
      {
        "date": "2024-09-13",
        "close": 9.710073,
        "volume": 102054
      },
      {
        "date": "2024-09-20",
        "close": 9.881408,
        "volume": 97253
      },
      {
        "date": "2024-09-27",
        "close": 9.739612,
        "volume": 106326
      },
      {
        "date": "2024-10-04",
        "close": 9.677576,
        "volume": 114256
      },
      {
        "date": "2024-10-11",
        "close": 9.553504,
        "volume": 80720
      },
      {
        "date": "2024-10-18",
        "close": 9.534948,
        "volume": 76827
      },
      {
        "date": "2024-10-25",
        "close": 9.438295,
        "volume": 85706
      },
      {
        "date": "2024-11-01",
        "close": 9.119254,
        "volume": 102841
      },
      {
        "date": "2024-11-08",
        "close": 9.446448,
        "volume": 105212
      },
      {
        "date": "2024-11-15",
        "close": 8.950871,
        "volume": 116156
      },
      {
        "date": "2024-11-22",
        "close": 8.98632,
        "volume": 96933
      },
      {
        "date": "2024-11-29",
        "close": 9.234463,
        "volume": 67529
      },
      {
        "date": "2024-12-06",
        "close": 9.216739,
        "volume": 139774
      },
      {
        "date": "2024-12-13",
        "close": 9.048356,
        "volume": 120668
      },
      {
        "date": "2024-12-20",
        "close": 8.679586,
        "volume": 222850
      },
      {
        "date": "2024-12-27",
        "close": 8.724558,
        "volume": 212681
      },
      {
        "date": "2025-01-03",
        "close": 8.778524,
        "volume": 100671
      },
      {
        "date": "2025-01-10",
        "close": 8.589642,
        "volume": 107760
      },
      {
        "date": "2025-01-17",
        "close": 8.796513,
        "volume": 168063
      },
      {
        "date": "2025-01-24",
        "close": 9.093328,
        "volume": 93769
      },
      {
        "date": "2025-01-31",
        "close": 9.372154,
        "volume": 181734
      },
      {
        "date": "2025-02-07",
        "close": 9.1383,
        "volume": 80726
      },
      {
        "date": "2025-02-14",
        "close": 9.048356,
        "volume": 157033
      },
      {
        "date": "2025-02-21",
        "close": 9.093328,
        "volume": 81701
      },
      {
        "date": "2025-02-28",
        "close": 8.949418,
        "volume": 116192
      },
      {
        "date": "2025-03-07",
        "close": 9.120311,
        "volume": 110362
      },
      {
        "date": "2025-03-14",
        "close": 8.958412,
        "volume": 86538
      },
      {
        "date": "2025-03-21",
        "close": 9.103276,
        "volume": 95349
      },
      {
        "date": "2025-03-28",
        "close": 9.112407,
        "volume": 90508
      },
      {
        "date": "2025-04-04",
        "close": 8.728919,
        "volume": 88668
      },
      {
        "date": "2025-04-11",
        "close": 8.573698,
        "volume": 130599
      },
      {
        "date": "2025-04-18",
        "close": 8.583741,
        "volume": 92575
      },
      {
        "date": "2025-04-25",
        "close": 8.701527,
        "volume": 91169
      },
      {
        "date": "2025-05-02",
        "close": 8.993708,
        "volume": 86616
      },
      {
        "date": "2025-05-09",
        "close": 8.642178,
        "volume": 86223
      },
      {
        "date": "2025-05-16",
        "close": 8.655874,
        "volume": 158708
      },
      {
        "date": "2025-05-23",
        "close": 8.546306,
        "volume": 113457
      },
      {
        "date": "2025-05-30",
        "close": 8.728919,
        "volume": 79923
      },
      {
        "date": "2025-06-06",
        "close": 8.792834,
        "volume": 69282
      },
      {
        "date": "2025-06-13",
        "close": 8.783703,
        "volume": 100613
      },
      {
        "date": "2025-06-20",
        "close": 8.672164,
        "volume": 179533
      },
      {
        "date": "2025-06-27",
        "close": 8.737228,
        "volume": 107392
      },
      {
        "date": "2025-07-04",
        "close": 8.960307,
        "volume": 69500
      },
      {
        "date": "2025-07-11",
        "close": 8.718639,
        "volume": 94215
      },
      {
        "date": "2025-07-18",
        "close": 8.681459,
        "volume": 127868
      },
      {
        "date": "2025-07-25",
        "close": 8.727934,
        "volume": 124348
      },
      {
        "date": "2025-08-01",
        "close": 8.458381,
        "volume": 104285
      },
      {
        "date": "2025-08-08",
        "close": 8.356137,
        "volume": 130736
      },
      {
        "date": "2025-08-15",
        "close": 8.662869,
        "volume": 153675
      },
      {
        "date": "2025-08-22",
        "close": 8.765113,
        "volume": 138468
      },
      {
        "date": "2025-08-29",
        "close": 8.802293,
        "volume": 260851
      },
      {
        "date": "2025-09-05",
        "close": 8.834825,
        "volume": 69336
      },
      {
        "date": "2025-09-12",
        "close": 8.755818,
        "volume": 261024
      },
      {
        "date": "2025-09-19",
        "close": 8.675004,
        "volume": 163356
      },
      {
        "date": "2025-09-26",
        "close": 8.530153,
        "volume": 182548
      },
      {
        "date": "2025-10-03",
        "close": 8.747903,
        "volume": 238951
      },
      {
        "date": "2025-10-10",
        "close": 8.738436,
        "volume": 162969
      },
      {
        "date": "2025-10-17",
        "close": 8.700566,
        "volume": 123984
      },
      {
        "date": "2025-10-24",
        "close": 8.804708,
        "volume": 144734
      },
      {
        "date": "2025-10-31",
        "close": 8.804708,
        "volume": 139803
      },
      {
        "date": "2025-11-07",
        "close": 8.703217,
        "volume": 159294
      },
      {
        "date": "2025-11-14",
        "close": 8.918317,
        "volume": 184727
      },
      {
        "date": "2025-11-21",
        "close": 8.87098,
        "volume": 148263
      },
      {
        "date": "2025-11-28",
        "close": 9.155003,
        "volume": 170625
      },
      {
        "date": "2025-12-05",
        "close": 9.060329,
        "volume": 175603
      },
      {
        "date": "2025-12-12",
        "close": 9.060329,
        "volume": 327776
      },
      {
        "date": "2025-12-19",
        "close": 9.310933,
        "volume": 290838
      },
      {
        "date": "2025-12-26",
        "close": 9.301295,
        "volume": 148878
      },
      {
        "date": "2026-01-02",
        "close": 9.286837,
        "volume": 121011
      },
      {
        "date": "2026-01-09",
        "close": 9.397681,
        "volume": 242196
      },
      {
        "date": "2026-01-16",
        "close": 9.330211,
        "volume": 196394
      },
      {
        "date": "2026-01-23",
        "close": 9.315753,
        "volume": 143761
      },
      {
        "date": "2026-01-30",
        "close": 9.267559,
        "volume": 123758
      },
      {
        "date": "2026-02-06",
        "close": 9.397006,
        "volume": 145882
      },
      {
        "date": "2026-02-13",
        "close": 9.465152,
        "volume": 248265
      },
      {
        "date": "2026-02-20",
        "close": 9.47479,
        "volume": 259817
      },
      {
        "date": "2026-02-27",
        "close": 9.609731,
        "volume": 170358
      },
      {
        "date": "2026-03-06",
        "close": 9.253101,
        "volume": 150613
      },
      {
        "date": "2026-03-13",
        "close": 8.983219,
        "volume": 175187
      },
      {
        "date": "2026-03-20",
        "close": 8.853326,
        "volume": 139117
      },
      {
        "date": "2026-03-27",
        "close": 8.833696,
        "volume": 185612
      },
      {
        "date": "2026-04-03",
        "close": 8.971109,
        "volume": 50537
      },
      {
        "date": "2026-04-10",
        "close": 9.020185,
        "volume": 109451
      },
      {
        "date": "2026-04-17",
        "close": 9.108522,
        "volume": 119315
      },
      {
        "date": "2026-04-24",
        "close": 8.961293,
        "volume": 103691
      },
      {
        "date": "2026-05-01",
        "close": 8.922033,
        "volume": 107595
      },
      {
        "date": "2026-05-08",
        "close": 8.872957,
        "volume": 101960
      },
      {
        "date": "2026-05-15",
        "close": 8.843511,
        "volume": 105890
      },
      {
        "date": "2026-05-22",
        "close": 8.892587,
        "volume": 89310
      },
      {
        "date": "2026-05-29",
        "close": 8.853326,
        "volume": 79281
      },
      {
        "date": "2026-06-05",
        "close": 8.882772,
        "volume": 125300
      },
      {
        "date": "2026-06-12",
        "close": 9.039815,
        "volume": 90582
      },
      {
        "date": "2026-06-19",
        "close": 8.89,
        "volume": 94937
      },
      {
        "date": "2026-06-26",
        "close": 9.32,
        "volume": 186229
      },
      {
        "date": "2026-07-03",
        "close": 9.66,
        "volume": 89832
      },
      {
        "date": "2026-07-10",
        "close": 9.6,
        "volume": 103936
      },
      {
        "date": "2026-07-17",
        "close": 9.68,
        "volume": 127756
      },
      {
        "date": "2026-07-24",
        "close": 9.56,
        "volume": 65068
      },
      {
        "date": "2026-07-31",
        "close": 9.735,
        "volume": 93121
      },
      {
        "date": "2026-08-07",
        "close": 9.88,
        "volume": 75071
      }
    ],
    "sharemaestro_context": {
      "trend": 9.215888,
      "fair_value": 8.70313,
      "market_activity": 69.233379,
      "market_dynamics": 0.93722,
      "relative_strength": -3.113241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.005842,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.021873,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.018528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.024665,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02249,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.100509,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.102905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.000372
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.021274
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.014973
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.038644
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.043641
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.028191
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.044034
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.002217
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.001094
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.113496
      }
    ]
  }
}