{
  "ticker": {
    "uuid": "58692809-09e9-4021-9414-6476e27e4ba0",
    "symbol": "TALBROAUTO",
    "name": "Talbros Automotive Components Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 439.350006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 262.221985,
    "boundary_margin": 0.675489,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.414468,
    "volatility_stability": 0.9557,
    "risk_context": 0.2413,
    "current_regime": {
      "move": 0.781197,
      "interruption": -0.049381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 210.020874,
        "direction_boundary": 95.960037,
        "core_momentum": 1.188629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511897
      },
      {
        "date": "2023-08-25",
        "close": 207.935944,
        "direction_boundary": 95.021957,
        "core_momentum": 1.188294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456952
      },
      {
        "date": "2023-09-01",
        "close": 208.650787,
        "direction_boundary": 95.782288,
        "core_momentum": 1.178386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459029
      },
      {
        "date": "2023-09-08",
        "close": 202.604523,
        "direction_boundary": 95.15033,
        "core_momentum": 1.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46385
      },
      {
        "date": "2023-09-15",
        "close": 190.942566,
        "direction_boundary": 94.055733,
        "core_momentum": 1.0301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467063
      },
      {
        "date": "2023-09-22",
        "close": 187.609787,
        "direction_boundary": 91.371544,
        "core_momentum": 1.053263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471263
      },
      {
        "date": "2023-09-29",
        "close": 208.103806,
        "direction_boundary": 93.659538,
        "core_momentum": 1.221918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478131
      },
      {
        "date": "2023-10-06",
        "close": 210.720276,
        "direction_boundary": 98.007736,
        "core_momentum": 1.150037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477338
      },
      {
        "date": "2023-10-13",
        "close": 212.859238,
        "direction_boundary": 95.87822,
        "core_momentum": 1.2201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478363
      },
      {
        "date": "2023-10-20",
        "close": 220.091812,
        "direction_boundary": 95.739555,
        "core_momentum": 1.29886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476317
      },
      {
        "date": "2023-10-27",
        "close": 250.156326,
        "direction_boundary": 92.669075,
        "core_momentum": 1.699459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489365
      },
      {
        "date": "2023-11-03",
        "close": 229.065414,
        "direction_boundary": 96.779549,
        "core_momentum": 1.366878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514727
      },
      {
        "date": "2023-11-10",
        "close": 237.422195,
        "direction_boundary": 97.661079,
        "core_momentum": 1.431083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514623
      },
      {
        "date": "2023-11-17",
        "close": 233.542236,
        "direction_boundary": 92.461075,
        "core_momentum": 1.525844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51919
      },
      {
        "date": "2023-11-24",
        "close": 305.171814,
        "direction_boundary": 91.510216,
        "core_momentum": 2.334839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611416
      },
      {
        "date": "2023-12-01",
        "close": 296.510956,
        "direction_boundary": 96.977661,
        "core_momentum": 2.057518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603383
      },
      {
        "date": "2023-12-08",
        "close": 300.194305,
        "direction_boundary": 103.584129,
        "core_momentum": 1.898072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60093
      },
      {
        "date": "2023-12-15",
        "close": 303.579041,
        "direction_boundary": 102.068703,
        "core_momentum": 1.974262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597858
      },
      {
        "date": "2023-12-22",
        "close": 302.235077,
        "direction_boundary": 98.067169,
        "core_momentum": 2.081919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599529
      },
      {
        "date": "2023-12-29",
        "close": 297.556213,
        "direction_boundary": 112.547951,
        "core_momentum": 1.643817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602661
      },
      {
        "date": "2024-01-05",
        "close": 298.651276,
        "direction_boundary": 104.901466,
        "core_momentum": 1.84697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599152
      },
      {
        "date": "2024-01-12",
        "close": 287.501617,
        "direction_boundary": 109.328903,
        "core_momentum": 1.629695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605019
      },
      {
        "date": "2024-01-19",
        "close": 280.383789,
        "direction_boundary": 99.503357,
        "core_momentum": 1.817832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607163
      },
      {
        "date": "2024-01-26",
        "close": 272.867737,
        "direction_boundary": 96.987556,
        "core_momentum": 1.81343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610222
      },
      {
        "date": "2024-02-02",
        "close": 268.03949,
        "direction_boundary": 94.758972,
        "core_momentum": 1.828645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612256
      },
      {
        "date": "2024-02-09",
        "close": 285.859039,
        "direction_boundary": 94.858025,
        "core_momentum": 2.013546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499793
      },
      {
        "date": "2024-02-16",
        "close": 283.569397,
        "direction_boundary": 95.491936,
        "core_momentum": 1.969564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488775
      },
      {
        "date": "2024-02-23",
        "close": 289.592194,
        "direction_boundary": 83.357056,
        "core_momentum": 2.474117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487935
      },
      {
        "date": "2024-03-01",
        "close": 276.700409,
        "direction_boundary": 85.878815,
        "core_momentum": 2.221987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494485
      },
      {
        "date": "2024-03-08",
        "close": 262.116241,
        "direction_boundary": 85.173927,
        "core_momentum": 2.077423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499677
      },
      {
        "date": "2024-03-15",
        "close": 250.618179,
        "direction_boundary": 80.954437,
        "core_momentum": 2.095793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496069
      },
      {
        "date": "2024-03-22",
        "close": 237.925522,
        "direction_boundary": 81.708977,
        "core_momentum": 1.911865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502209
      },
      {
        "date": "2024-03-29",
        "close": 259.328857,
        "direction_boundary": 81.242355,
        "core_momentum": 2.19204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49616
      },
      {
        "date": "2024-04-05",
        "close": 269.333649,
        "direction_boundary": 86.702858,
        "core_momentum": 2.106399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497816
      },
      {
        "date": "2024-04-12",
        "close": 287.103394,
        "direction_boundary": 88.91684,
        "core_momentum": 2.228898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503515
      },
      {
        "date": "2024-04-19",
        "close": 307.909454,
        "direction_boundary": 89.174973,
        "core_momentum": 2.452868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509214
      },
      {
        "date": "2024-04-26",
        "close": 294.42041,
        "direction_boundary": 96.889168,
        "core_momentum": 2.038734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486984
      },
      {
        "date": "2024-05-03",
        "close": 306.565582,
        "direction_boundary": 95.519096,
        "core_momentum": 2.209469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469483
      },
      {
        "date": "2024-05-10",
        "close": 289.343323,
        "direction_boundary": 98.060692,
        "core_momentum": 1.950656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477553
      },
      {
        "date": "2024-05-17",
        "close": 302.931915,
        "direction_boundary": 102.230545,
        "core_momentum": 1.963223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479092
      },
      {
        "date": "2024-05-24",
        "close": 295.316345,
        "direction_boundary": 102.64753,
        "core_momentum": 1.876994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304669
      },
      {
        "date": "2024-05-31",
        "close": 286.506104,
        "direction_boundary": 117.589455,
        "core_momentum": 1.436495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304947
      },
      {
        "date": "2024-06-07",
        "close": 300.49295,
        "direction_boundary": 127.199928,
        "core_momentum": 1.362367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311965
      },
      {
        "date": "2024-06-14",
        "close": 313.832733,
        "direction_boundary": 137.694046,
        "core_momentum": 1.279203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317426
      },
      {
        "date": "2024-06-21",
        "close": 324.1362,
        "direction_boundary": 143.581436,
        "core_momentum": 1.257508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32018
      },
      {
        "date": "2024-06-28",
        "close": 310.149353,
        "direction_boundary": 147.642075,
        "core_momentum": 1.100684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325828
      },
      {
        "date": "2024-07-05",
        "close": 338.919434,
        "direction_boundary": 159.367264,
        "core_momentum": 1.126657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34753
      },
      {
        "date": "2024-07-12",
        "close": 364.902069,
        "direction_boundary": 160.67775,
        "core_momentum": 1.271018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354475
      },
      {
        "date": "2024-07-19",
        "close": 347.729645,
        "direction_boundary": 168.83873,
        "core_momentum": 1.059537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360348
      },
      {
        "date": "2024-07-26",
        "close": 359.725494,
        "direction_boundary": 169.295456,
        "core_momentum": 1.124838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35828
      },
      {
        "date": "2024-08-02",
        "close": 372.268829,
        "direction_boundary": 171.459778,
        "core_momentum": 1.171173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357283
      },
      {
        "date": "2024-08-09",
        "close": 354.499054,
        "direction_boundary": 224.267822,
        "core_momentum": 0.580695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359009
      },
      {
        "date": "2024-08-16",
        "close": 345.738617,
        "direction_boundary": 210.020874,
        "core_momentum": 0.646211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361317
      },
      {
        "date": "2024-08-23",
        "close": 357.137146,
        "direction_boundary": 207.935944,
        "core_momentum": 0.717534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362509
      },
      {
        "date": "2024-08-30",
        "close": 348.774933,
        "direction_boundary": 208.650787,
        "core_momentum": 0.671573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357277
      },
      {
        "date": "2024-09-06",
        "close": 335.783539,
        "direction_boundary": 202.604523,
        "core_momentum": 0.657335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352233
      },
      {
        "date": "2024-09-13",
        "close": 334.340088,
        "direction_boundary": 190.942566,
        "core_momentum": 0.750998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344107
      },
      {
        "date": "2024-09-20",
        "close": 339.080109,
        "direction_boundary": 187.609787,
        "core_momentum": 0.807369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331872
      },
      {
        "date": "2024-09-27",
        "close": 332.948578,
        "direction_boundary": 208.103806,
        "core_momentum": 0.599916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317516
      },
      {
        "date": "2024-10-04",
        "close": 316.398376,
        "direction_boundary": 210.720276,
        "core_momentum": 0.501509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325512
      },
      {
        "date": "2024-10-11",
        "close": 318.591766,
        "direction_boundary": 212.859238,
        "core_momentum": 0.496725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314724
      },
      {
        "date": "2024-10-18",
        "close": 304.234924,
        "direction_boundary": 220.091812,
        "core_momentum": 0.382309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307142
      },
      {
        "date": "2024-10-25",
        "close": 296.906952,
        "direction_boundary": 250.156326,
        "core_momentum": 0.186886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302518
      },
      {
        "date": "2024-11-01",
        "close": 313.207947,
        "direction_boundary": 229.065414,
        "core_momentum": 0.36733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306484
      },
      {
        "date": "2024-11-08",
        "close": 301.044556,
        "direction_boundary": 237.422195,
        "core_momentum": 0.267971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300498
      },
      {
        "date": "2024-11-15",
        "close": 312.011536,
        "direction_boundary": 233.542236,
        "core_momentum": 0.335996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297827
      },
      {
        "date": "2024-11-22",
        "close": 289.03064,
        "direction_boundary": 305.171814,
        "core_momentum": -0.052892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314869
      },
      {
        "date": "2024-11-29",
        "close": 319.335175,
        "direction_boundary": 296.510956,
        "core_momentum": 0.076976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34106
      },
      {
        "date": "2024-12-06",
        "close": 329.909882,
        "direction_boundary": 300.194305,
        "core_momentum": 0.098988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337839
      },
      {
        "date": "2024-12-13",
        "close": 341.581909,
        "direction_boundary": 303.579041,
        "core_momentum": 0.125183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336003
      },
      {
        "date": "2024-12-20",
        "close": 316.940948,
        "direction_boundary": 302.235077,
        "core_momentum": 0.048657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350052
      },
      {
        "date": "2024-12-27",
        "close": 307.363861,
        "direction_boundary": 297.556213,
        "core_momentum": 0.032961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347218
      },
      {
        "date": "2025-01-03",
        "close": 317.489594,
        "direction_boundary": 298.651276,
        "core_momentum": 0.063078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326498
      },
      {
        "date": "2025-01-10",
        "close": 288.708527,
        "direction_boundary": 287.501617,
        "core_momentum": 0.004198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331448
      },
      {
        "date": "2025-01-17",
        "close": 290.554108,
        "direction_boundary": 280.383789,
        "core_momentum": 0.036273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327153
      },
      {
        "date": "2025-01-24",
        "close": 279.680145,
        "direction_boundary": 272.867737,
        "core_momentum": 0.024966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324418
      },
      {
        "date": "2025-01-31",
        "close": 285.915222,
        "direction_boundary": 268.03949,
        "core_momentum": 0.066691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321536
      },
      {
        "date": "2025-02-07",
        "close": 288.159851,
        "direction_boundary": 285.859039,
        "core_momentum": 0.008049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317457
      },
      {
        "date": "2025-02-14",
        "close": 240.374283,
        "direction_boundary": 283.569397,
        "core_momentum": -0.152326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398018
      },
      {
        "date": "2025-02-21",
        "close": 235.486008,
        "direction_boundary": 289.592194,
        "core_momentum": -0.186836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392402
      },
      {
        "date": "2025-02-28",
        "close": 215.334274,
        "direction_boundary": 276.700409,
        "core_momentum": -0.221778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405359
      },
      {
        "date": "2025-03-07",
        "close": 230.827164,
        "direction_boundary": 262.116241,
        "core_momentum": -0.119371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422103
      },
      {
        "date": "2025-03-14",
        "close": 209.029373,
        "direction_boundary": 250.618179,
        "core_momentum": -0.165945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437778
      },
      {
        "date": "2025-03-21",
        "close": 262.820557,
        "direction_boundary": 237.925522,
        "core_momentum": 0.104634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555076
      },
      {
        "date": "2025-03-28",
        "close": 235.57579,
        "direction_boundary": 259.328857,
        "core_momentum": -0.091594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571999
      },
      {
        "date": "2025-04-04",
        "close": 244.025543,
        "direction_boundary": 269.333649,
        "core_momentum": -0.093966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573136
      },
      {
        "date": "2025-04-11",
        "close": 242.938156,
        "direction_boundary": 287.103394,
        "core_momentum": -0.15383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572682
      },
      {
        "date": "2025-04-18",
        "close": 265.154968,
        "direction_boundary": 307.909454,
        "core_momentum": -0.138854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585856
      },
      {
        "date": "2025-04-25",
        "close": 259.209167,
        "direction_boundary": 294.42041,
        "core_momentum": -0.119595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58575
      },
      {
        "date": "2025-05-02",
        "close": 249.701965,
        "direction_boundary": 306.565582,
        "core_momentum": -0.185486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581077
      },
      {
        "date": "2025-05-09",
        "close": 250.799332,
        "direction_boundary": 289.343323,
        "core_momentum": -0.133212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5796
      },
      {
        "date": "2025-05-16",
        "close": 269.554413,
        "direction_boundary": 302.931915,
        "core_momentum": -0.110182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587108
      },
      {
        "date": "2025-05-23",
        "close": 303.523041,
        "direction_boundary": 295.316345,
        "core_momentum": 0.02779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602183
      },
      {
        "date": "2025-05-30",
        "close": 285.715698,
        "direction_boundary": 286.506104,
        "core_momentum": -0.002759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591002
      },
      {
        "date": "2025-06-06",
        "close": 284.767975,
        "direction_boundary": 300.49295,
        "core_momentum": -0.052331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588617
      },
      {
        "date": "2025-06-13",
        "close": 302.276031,
        "direction_boundary": 313.832733,
        "core_momentum": -0.036824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593033
      },
      {
        "date": "2025-06-20",
        "close": 289.805908,
        "direction_boundary": 324.1362,
        "core_momentum": -0.105913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586992
      },
      {
        "date": "2025-06-27",
        "close": 289.057709,
        "direction_boundary": 310.149353,
        "core_momentum": -0.068005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585676
      },
      {
        "date": "2025-07-04",
        "close": 301.827118,
        "direction_boundary": 338.919434,
        "core_momentum": -0.109443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58715
      },
      {
        "date": "2025-07-11",
        "close": 292.549347,
        "direction_boundary": 364.902069,
        "core_momentum": -0.19828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573426
      },
      {
        "date": "2025-07-18",
        "close": 286.56366,
        "direction_boundary": 347.729645,
        "core_momentum": -0.175901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574099
      },
      {
        "date": "2025-07-25",
        "close": 282.373718,
        "direction_boundary": 359.725494,
        "core_momentum": -0.21503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571946
      },
      {
        "date": "2025-08-01",
        "close": 282.922394,
        "direction_boundary": 372.268829,
        "core_momentum": -0.240005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5711
      },
      {
        "date": "2025-08-08",
        "close": 262.221985,
        "direction_boundary": 354.499054,
        "core_momentum": -0.260303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580434
      },
      {
        "date": "2025-08-15",
        "close": 247.257828,
        "direction_boundary": 345.738617,
        "core_momentum": -0.284842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527901
      },
      {
        "date": "2025-08-22",
        "close": 268.756317,
        "direction_boundary": 357.137146,
        "core_momentum": -0.24747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538939
      },
      {
        "date": "2025-08-29",
        "close": 258.929871,
        "direction_boundary": 348.774933,
        "core_momentum": -0.257602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525312
      },
      {
        "date": "2025-09-05",
        "close": 276.437927,
        "direction_boundary": 335.783539,
        "core_momentum": -0.176738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52438
      },
      {
        "date": "2025-09-12",
        "close": 298.288025,
        "direction_boundary": 334.340088,
        "core_momentum": -0.107831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509553
      },
      {
        "date": "2025-09-19",
        "close": 292.442169,
        "direction_boundary": 339.080109,
        "core_momentum": -0.137543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40546
      },
      {
        "date": "2025-09-26",
        "close": 296.339386,
        "direction_boundary": 332.948578,
        "core_momentum": -0.109954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370973
      },
      {
        "date": "2025-10-03",
        "close": 297.688446,
        "direction_boundary": 316.398376,
        "core_momentum": -0.059134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369039
      },
      {
        "date": "2025-10-10",
        "close": 291.84259,
        "direction_boundary": 318.591766,
        "core_momentum": -0.083961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370659
      },
      {
        "date": "2025-10-17",
        "close": 299.687012,
        "direction_boundary": 304.234924,
        "core_momentum": -0.014949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353433
      },
      {
        "date": "2025-10-24",
        "close": 291.692719,
        "direction_boundary": 296.906952,
        "core_momentum": -0.017562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35416
      },
      {
        "date": "2025-10-31",
        "close": 292.791931,
        "direction_boundary": 313.207947,
        "core_momentum": -0.065184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348981
      },
      {
        "date": "2025-11-07",
        "close": 290.793365,
        "direction_boundary": 301.044556,
        "core_momentum": -0.034052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34944
      },
      {
        "date": "2025-11-14",
        "close": 279.851105,
        "direction_boundary": 312.011536,
        "core_momentum": -0.103074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340918
      },
      {
        "date": "2025-11-21",
        "close": 278.850006,
        "direction_boundary": 289.03064,
        "core_momentum": -0.035223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296027
      },
      {
        "date": "2025-11-28",
        "close": 279.799988,
        "direction_boundary": 319.335175,
        "core_momentum": -0.123805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284366
      },
      {
        "date": "2025-12-05",
        "close": 285.200012,
        "direction_boundary": 329.909882,
        "core_momentum": -0.135521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285668
      },
      {
        "date": "2025-12-12",
        "close": 280.75,
        "direction_boundary": 341.581909,
        "core_momentum": -0.178089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273059
      },
      {
        "date": "2025-12-19",
        "close": 278.149994,
        "direction_boundary": 316.940948,
        "core_momentum": -0.122392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267347
      },
      {
        "date": "2025-12-26",
        "close": 276.950012,
        "direction_boundary": 307.363861,
        "core_momentum": -0.098951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267371
      },
      {
        "date": "2026-01-02",
        "close": 276.299988,
        "direction_boundary": 317.489594,
        "core_momentum": -0.129735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259425
      },
      {
        "date": "2026-01-09",
        "close": 269.899994,
        "direction_boundary": 288.708527,
        "core_momentum": -0.065147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257976
      },
      {
        "date": "2026-01-16",
        "close": 272.049988,
        "direction_boundary": 290.554108,
        "core_momentum": -0.063686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257127
      },
      {
        "date": "2026-01-23",
        "close": 246.350006,
        "direction_boundary": 279.680145,
        "core_momentum": -0.119172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290085
      },
      {
        "date": "2026-01-30",
        "close": 256.799988,
        "direction_boundary": 285.915222,
        "core_momentum": -0.101832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297161
      },
      {
        "date": "2026-02-06",
        "close": 273.549988,
        "direction_boundary": 288.159851,
        "core_momentum": -0.050701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292109
      },
      {
        "date": "2026-02-13",
        "close": 283.850006,
        "direction_boundary": 240.374283,
        "core_momentum": 0.180867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282537
      },
      {
        "date": "2026-02-20",
        "close": 273.049988,
        "direction_boundary": 235.486008,
        "core_momentum": 0.159517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265293
      },
      {
        "date": "2026-02-27",
        "close": 259.600006,
        "direction_boundary": 215.334274,
        "core_momentum": 0.205568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26968
      },
      {
        "date": "2026-03-06",
        "close": 240.949997,
        "direction_boundary": 230.827164,
        "core_momentum": 0.043855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271717
      },
      {
        "date": "2026-03-13",
        "close": 247.649994,
        "direction_boundary": 209.029373,
        "core_momentum": 0.184762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2501
      },
      {
        "date": "2026-03-20",
        "close": 236.550003,
        "direction_boundary": 262.820557,
        "core_momentum": -0.099956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255292
      },
      {
        "date": "2026-03-27",
        "close": 233.0,
        "direction_boundary": 235.57579,
        "core_momentum": -0.010934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253561
      },
      {
        "date": "2026-04-03",
        "close": 246.660004,
        "direction_boundary": 244.025543,
        "core_momentum": 0.010796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269206
      },
      {
        "date": "2026-04-10",
        "close": 265.700012,
        "direction_boundary": 242.938156,
        "core_momentum": 0.093694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29118
      },
      {
        "date": "2026-04-17",
        "close": 275.619995,
        "direction_boundary": 265.154968,
        "core_momentum": 0.039468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293605
      },
      {
        "date": "2026-04-24",
        "close": 277.779999,
        "direction_boundary": 259.209167,
        "core_momentum": 0.071644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291923
      },
      {
        "date": "2026-05-01",
        "close": 332.649994,
        "direction_boundary": 249.701965,
        "core_momentum": 0.332188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386148
      },
      {
        "date": "2026-05-08",
        "close": 324.700012,
        "direction_boundary": 250.799332,
        "core_momentum": 0.294661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387948
      },
      {
        "date": "2026-05-15",
        "close": 322.299988,
        "direction_boundary": 269.554413,
        "core_momentum": 0.195677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383501
      },
      {
        "date": "2026-05-22",
        "close": 359.049988,
        "direction_boundary": 303.523041,
        "core_momentum": 0.182941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408638
      },
      {
        "date": "2026-05-29",
        "close": 345.350006,
        "direction_boundary": 285.715698,
        "core_momentum": 0.208719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414121
      },
      {
        "date": "2026-06-05",
        "close": 350.75,
        "direction_boundary": 284.767975,
        "core_momentum": 0.231705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41396
      },
      {
        "date": "2026-06-12",
        "close": 359.75,
        "direction_boundary": 302.276031,
        "core_momentum": 0.190137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413177
      },
      {
        "date": "2026-06-19",
        "close": 360.450012,
        "direction_boundary": 289.805908,
        "core_momentum": 0.243764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412445
      },
      {
        "date": "2026-06-26",
        "close": 406.5,
        "direction_boundary": 289.057709,
        "core_momentum": 0.406294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439117
      },
      {
        "date": "2026-07-03",
        "close": 412.100006,
        "direction_boundary": 301.827118,
        "core_momentum": 0.365351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43843
      },
      {
        "date": "2026-07-10",
        "close": 408.100006,
        "direction_boundary": 292.549347,
        "core_momentum": 0.394978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436414
      },
      {
        "date": "2026-07-17",
        "close": 405.100006,
        "direction_boundary": 286.56366,
        "core_momentum": 0.413648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437488
      },
      {
        "date": "2026-07-24",
        "close": 391.75,
        "direction_boundary": 282.373718,
        "core_momentum": 0.387346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411813
      },
      {
        "date": "2026-07-31",
        "close": 407.75,
        "direction_boundary": 282.922394,
        "core_momentum": 0.441208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411644
      },
      {
        "date": "2026-08-07",
        "close": 439.350006,
        "direction_boundary": 262.221985,
        "core_momentum": 0.675489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 210.020874,
        "volume": 1791030
      },
      {
        "date": "2023-08-25",
        "close": 207.935944,
        "volume": 1655870
      },
      {
        "date": "2023-09-01",
        "close": 208.650787,
        "volume": 820435
      },
      {
        "date": "2023-09-08",
        "close": 202.604523,
        "volume": 1115750
      },
      {
        "date": "2023-09-15",
        "close": 190.942566,
        "volume": 1443580
      },
      {
        "date": "2023-09-22",
        "close": 187.609787,
        "volume": 595835
      },
      {
        "date": "2023-09-29",
        "close": 208.103806,
        "volume": 1466980
      },
      {
        "date": "2023-10-06",
        "close": 210.720276,
        "volume": 598965
      },
      {
        "date": "2023-10-13",
        "close": 212.859238,
        "volume": 1144470
      },
      {
        "date": "2023-10-20",
        "close": 220.091812,
        "volume": 1563495
      },
      {
        "date": "2023-10-27",
        "close": 250.156326,
        "volume": 2294191
      },
      {
        "date": "2023-11-03",
        "close": 229.065414,
        "volume": 2807290
      },
      {
        "date": "2023-11-10",
        "close": 237.422195,
        "volume": 1713806
      },
      {
        "date": "2023-11-17",
        "close": 233.542236,
        "volume": 783167
      },
      {
        "date": "2023-11-24",
        "close": 305.171814,
        "volume": 9121967
      },
      {
        "date": "2023-12-01",
        "close": 296.510956,
        "volume": 530865
      },
      {
        "date": "2023-12-08",
        "close": 300.194305,
        "volume": 589571
      },
      {
        "date": "2023-12-15",
        "close": 303.579041,
        "volume": 386135
      },
      {
        "date": "2023-12-22",
        "close": 302.235077,
        "volume": 382468
      },
      {
        "date": "2023-12-29",
        "close": 297.556213,
        "volume": 258396
      },
      {
        "date": "2024-01-05",
        "close": 298.651276,
        "volume": 464210
      },
      {
        "date": "2024-01-12",
        "close": 287.501617,
        "volume": 359147
      },
      {
        "date": "2024-01-19",
        "close": 280.383789,
        "volume": 313989
      },
      {
        "date": "2024-01-26",
        "close": 272.867737,
        "volume": 316217
      },
      {
        "date": "2024-02-02",
        "close": 268.03949,
        "volume": 289960
      },
      {
        "date": "2024-02-09",
        "close": 285.859039,
        "volume": 731581
      },
      {
        "date": "2024-02-16",
        "close": 283.569397,
        "volume": 438971
      },
      {
        "date": "2024-02-23",
        "close": 289.592194,
        "volume": 508832
      },
      {
        "date": "2024-03-01",
        "close": 276.700409,
        "volume": 291965
      },
      {
        "date": "2024-03-08",
        "close": 262.116241,
        "volume": 320936
      },
      {
        "date": "2024-03-15",
        "close": 250.618179,
        "volume": 829204
      },
      {
        "date": "2024-03-22",
        "close": 237.925522,
        "volume": 496868
      },
      {
        "date": "2024-03-29",
        "close": 259.328857,
        "volume": 231547
      },
      {
        "date": "2024-04-05",
        "close": 269.333649,
        "volume": 370623
      },
      {
        "date": "2024-04-12",
        "close": 287.103394,
        "volume": 434209
      },
      {
        "date": "2024-04-19",
        "close": 307.909454,
        "volume": 723482
      },
      {
        "date": "2024-04-26",
        "close": 294.42041,
        "volume": 1080657
      },
      {
        "date": "2024-05-03",
        "close": 306.565582,
        "volume": 591151
      },
      {
        "date": "2024-05-10",
        "close": 289.343323,
        "volume": 391703
      },
      {
        "date": "2024-05-17",
        "close": 302.931915,
        "volume": 462640
      },
      {
        "date": "2024-05-24",
        "close": 295.316345,
        "volume": 3849930
      },
      {
        "date": "2024-05-31",
        "close": 286.506104,
        "volume": 1070501
      },
      {
        "date": "2024-06-07",
        "close": 300.49295,
        "volume": 1495681
      },
      {
        "date": "2024-06-14",
        "close": 313.832733,
        "volume": 1513724
      },
      {
        "date": "2024-06-21",
        "close": 324.1362,
        "volume": 1441021
      },
      {
        "date": "2024-06-28",
        "close": 310.149353,
        "volume": 864126
      },
      {
        "date": "2024-07-05",
        "close": 338.919434,
        "volume": 3295791
      },
      {
        "date": "2024-07-12",
        "close": 364.902069,
        "volume": 8000172
      },
      {
        "date": "2024-07-19",
        "close": 347.729645,
        "volume": 1773045
      },
      {
        "date": "2024-07-26",
        "close": 359.725494,
        "volume": 2069000
      },
      {
        "date": "2024-08-02",
        "close": 372.268829,
        "volume": 3361153
      },
      {
        "date": "2024-08-09",
        "close": 354.499054,
        "volume": 2446800
      },
      {
        "date": "2024-08-16",
        "close": 345.738617,
        "volume": 691390
      },
      {
        "date": "2024-08-23",
        "close": 357.137146,
        "volume": 928244
      },
      {
        "date": "2024-08-30",
        "close": 348.774933,
        "volume": 845678
      },
      {
        "date": "2024-09-06",
        "close": 335.783539,
        "volume": 627610
      },
      {
        "date": "2024-09-13",
        "close": 334.340088,
        "volume": 858401
      },
      {
        "date": "2024-09-20",
        "close": 339.080109,
        "volume": 432588
      },
      {
        "date": "2024-09-27",
        "close": 332.948578,
        "volume": 411569
      },
      {
        "date": "2024-10-04",
        "close": 316.398376,
        "volume": 347177
      },
      {
        "date": "2024-10-11",
        "close": 318.591766,
        "volume": 434234
      },
      {
        "date": "2024-10-18",
        "close": 304.234924,
        "volume": 403621
      },
      {
        "date": "2024-10-25",
        "close": 296.906952,
        "volume": 3100619
      },
      {
        "date": "2024-11-01",
        "close": 313.207947,
        "volume": 454372
      },
      {
        "date": "2024-11-08",
        "close": 301.044556,
        "volume": 341804
      },
      {
        "date": "2024-11-15",
        "close": 312.011536,
        "volume": 774284
      },
      {
        "date": "2024-11-22",
        "close": 289.03064,
        "volume": 450605
      },
      {
        "date": "2024-11-29",
        "close": 319.335175,
        "volume": 2772324
      },
      {
        "date": "2024-12-06",
        "close": 329.909882,
        "volume": 452198
      },
      {
        "date": "2024-12-13",
        "close": 341.581909,
        "volume": 882837
      },
      {
        "date": "2024-12-20",
        "close": 316.940948,
        "volume": 392287
      },
      {
        "date": "2024-12-27",
        "close": 307.363861,
        "volume": 210741
      },
      {
        "date": "2025-01-03",
        "close": 317.489594,
        "volume": 557222
      },
      {
        "date": "2025-01-10",
        "close": 288.708527,
        "volume": 465171
      },
      {
        "date": "2025-01-17",
        "close": 290.554108,
        "volume": 343377
      },
      {
        "date": "2025-01-24",
        "close": 279.680145,
        "volume": 258669
      },
      {
        "date": "2025-01-31",
        "close": 285.915222,
        "volume": 583418
      },
      {
        "date": "2025-02-07",
        "close": 288.159851,
        "volume": 189303
      },
      {
        "date": "2025-02-14",
        "close": 240.374283,
        "volume": 414395
      },
      {
        "date": "2025-02-21",
        "close": 235.486008,
        "volume": 649414
      },
      {
        "date": "2025-02-28",
        "close": 215.334274,
        "volume": 376390
      },
      {
        "date": "2025-03-07",
        "close": 230.827164,
        "volume": 597267
      },
      {
        "date": "2025-03-14",
        "close": 209.029373,
        "volume": 442529
      },
      {
        "date": "2025-03-21",
        "close": 262.820557,
        "volume": 2513317
      },
      {
        "date": "2025-03-28",
        "close": 235.57579,
        "volume": 950060
      },
      {
        "date": "2025-04-04",
        "close": 244.025543,
        "volume": 430828
      },
      {
        "date": "2025-04-11",
        "close": 242.938156,
        "volume": 373809
      },
      {
        "date": "2025-04-18",
        "close": 265.154968,
        "volume": 296782
      },
      {
        "date": "2025-04-25",
        "close": 259.209167,
        "volume": 457451
      },
      {
        "date": "2025-05-02",
        "close": 249.701965,
        "volume": 238629
      },
      {
        "date": "2025-05-09",
        "close": 250.799332,
        "volume": 323025
      },
      {
        "date": "2025-05-16",
        "close": 269.554413,
        "volume": 697843
      },
      {
        "date": "2025-05-23",
        "close": 303.523041,
        "volume": 1797747
      },
      {
        "date": "2025-05-30",
        "close": 285.715698,
        "volume": 1419734
      },
      {
        "date": "2025-06-06",
        "close": 284.767975,
        "volume": 769887
      },
      {
        "date": "2025-06-13",
        "close": 302.276031,
        "volume": 3339740
      },
      {
        "date": "2025-06-20",
        "close": 289.805908,
        "volume": 710913
      },
      {
        "date": "2025-06-27",
        "close": 289.057709,
        "volume": 407947
      },
      {
        "date": "2025-07-04",
        "close": 301.827118,
        "volume": 805367
      },
      {
        "date": "2025-07-11",
        "close": 292.549347,
        "volume": 372673
      },
      {
        "date": "2025-07-18",
        "close": 286.56366,
        "volume": 339830
      },
      {
        "date": "2025-07-25",
        "close": 282.373718,
        "volume": 252175
      },
      {
        "date": "2025-08-01",
        "close": 282.922394,
        "volume": 329834
      },
      {
        "date": "2025-08-08",
        "close": 262.221985,
        "volume": 611370
      },
      {
        "date": "2025-08-15",
        "close": 247.257828,
        "volume": 318914
      },
      {
        "date": "2025-08-22",
        "close": 268.756317,
        "volume": 900148
      },
      {
        "date": "2025-08-29",
        "close": 258.929871,
        "volume": 215737
      },
      {
        "date": "2025-09-05",
        "close": 276.437927,
        "volume": 614751
      },
      {
        "date": "2025-09-12",
        "close": 298.288025,
        "volume": 2870398
      },
      {
        "date": "2025-09-19",
        "close": 292.442169,
        "volume": 600636
      },
      {
        "date": "2025-09-26",
        "close": 296.339386,
        "volume": 2771056
      },
      {
        "date": "2025-10-03",
        "close": 297.688446,
        "volume": 550510
      },
      {
        "date": "2025-10-10",
        "close": 291.84259,
        "volume": 545090
      },
      {
        "date": "2025-10-17",
        "close": 299.687012,
        "volume": 1047360
      },
      {
        "date": "2025-10-24",
        "close": 291.692719,
        "volume": 703057
      },
      {
        "date": "2025-10-31",
        "close": 292.791931,
        "volume": 374034
      },
      {
        "date": "2025-11-07",
        "close": 290.793365,
        "volume": 312442
      },
      {
        "date": "2025-11-14",
        "close": 279.851105,
        "volume": 503919
      },
      {
        "date": "2025-11-21",
        "close": 278.850006,
        "volume": 410755
      },
      {
        "date": "2025-11-28",
        "close": 279.799988,
        "volume": 496704
      },
      {
        "date": "2025-12-05",
        "close": 285.200012,
        "volume": 396023
      },
      {
        "date": "2025-12-12",
        "close": 280.75,
        "volume": 259883
      },
      {
        "date": "2025-12-19",
        "close": 278.149994,
        "volume": 314414
      },
      {
        "date": "2025-12-26",
        "close": 276.950012,
        "volume": 235665
      },
      {
        "date": "2026-01-02",
        "close": 276.299988,
        "volume": 408077
      },
      {
        "date": "2026-01-09",
        "close": 269.899994,
        "volume": 419827
      },
      {
        "date": "2026-01-16",
        "close": 272.049988,
        "volume": 206347
      },
      {
        "date": "2026-01-23",
        "close": 246.350006,
        "volume": 791704
      },
      {
        "date": "2026-01-30",
        "close": 256.799988,
        "volume": 354120
      },
      {
        "date": "2026-02-06",
        "close": 273.549988,
        "volume": 1421059
      },
      {
        "date": "2026-02-13",
        "close": 283.850006,
        "volume": 650165
      },
      {
        "date": "2026-02-20",
        "close": 273.049988,
        "volume": 249701
      },
      {
        "date": "2026-02-27",
        "close": 259.600006,
        "volume": 328450
      },
      {
        "date": "2026-03-06",
        "close": 240.949997,
        "volume": 232683
      },
      {
        "date": "2026-03-13",
        "close": 247.649994,
        "volume": 508262
      },
      {
        "date": "2026-03-20",
        "close": 236.550003,
        "volume": 644172
      },
      {
        "date": "2026-03-27",
        "close": 233.0,
        "volume": 1341651
      },
      {
        "date": "2026-04-03",
        "close": 246.660004,
        "volume": 367449
      },
      {
        "date": "2026-04-10",
        "close": 265.700012,
        "volume": 691715
      },
      {
        "date": "2026-04-17",
        "close": 275.619995,
        "volume": 349535
      },
      {
        "date": "2026-04-24",
        "close": 277.779999,
        "volume": 372068
      },
      {
        "date": "2026-05-01",
        "close": 332.649994,
        "volume": 2176727
      },
      {
        "date": "2026-05-08",
        "close": 324.700012,
        "volume": 882218
      },
      {
        "date": "2026-05-15",
        "close": 322.299988,
        "volume": 918065
      },
      {
        "date": "2026-05-22",
        "close": 359.049988,
        "volume": 6282391
      },
      {
        "date": "2026-05-29",
        "close": 345.350006,
        "volume": 1455540
      },
      {
        "date": "2026-06-05",
        "close": 350.75,
        "volume": 199616
      },
      {
        "date": "2026-06-12",
        "close": 359.75,
        "volume": 124310
      },
      {
        "date": "2026-06-19",
        "close": 360.450012,
        "volume": 137375
      },
      {
        "date": "2026-06-26",
        "close": 406.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 412.100006,
        "volume": 383252
      },
      {
        "date": "2026-07-10",
        "close": 408.100006,
        "volume": 909184
      },
      {
        "date": "2026-07-17",
        "close": 405.100006,
        "volume": 699427
      },
      {
        "date": "2026-07-24",
        "close": 391.75,
        "volume": 585104
      },
      {
        "date": "2026-07-31",
        "close": 407.75,
        "volume": 549005
      },
      {
        "date": "2026-08-07",
        "close": 439.350006,
        "volume": 1387048
      }
    ],
    "sharemaestro_context": {
      "trend": 317.160333,
      "fair_value": 289.762988,
      "market_activity": 51.678381,
      "market_dynamics": 1.36265,
      "relative_strength": 45.934409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.037081,
        "directional_follow_through": 0.6,
        "regime_survival": 0.975,
        "conditional_difference": 0.020489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.111451,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.039612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.304694,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.127748,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.044776,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.592247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.069795
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 2.220293
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.097626
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.1304
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.144236
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.04258
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.127532
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.015007
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.781197
      }
    ]
  }
}