{
  "ticker": {
    "uuid": "5869f438-da6c-43df-a241-74b106282d32",
    "symbol": "CNDXN",
    "name": "iShares VII Public Limited Company -  iShares NASDAQ 100 UCITS ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29157.519531,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25063.460938,
    "boundary_margin": 0.163348,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.174724,
    "volatility_stability": 1.138,
    "risk_context": 0.5723,
    "current_regime": {
      "move": 0.147618,
      "interruption": -0.075153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.893,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 21596.859375,
        "direction_boundary": 16930.0,
        "core_momentum": 0.275656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177564
      },
      {
        "date": "2025-05-02",
        "close": 22531.289063,
        "direction_boundary": 17160.539063,
        "core_momentum": 0.312971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185261
      },
      {
        "date": "2025-05-09",
        "close": 22464.240234,
        "direction_boundary": 17030.210938,
        "core_momentum": 0.319082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179708
      },
      {
        "date": "2025-05-16",
        "close": 23890.0,
        "direction_boundary": 17434.449219,
        "core_momentum": 0.370276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200528
      },
      {
        "date": "2025-05-23",
        "close": 23640.0,
        "direction_boundary": 17645.669922,
        "core_momentum": 0.339705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199937
      },
      {
        "date": "2025-05-30",
        "close": 23756.609375,
        "direction_boundary": 18016.400391,
        "core_momentum": 0.31861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200074
      },
      {
        "date": "2025-06-06",
        "close": 23783.650391,
        "direction_boundary": 18016.400391,
        "core_momentum": 0.320111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196203
      },
      {
        "date": "2025-06-13",
        "close": 23576.039063,
        "direction_boundary": 18827.880859,
        "core_momentum": 0.252188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196111
      },
      {
        "date": "2025-06-20",
        "close": 23708.240234,
        "direction_boundary": 20787.089844,
        "core_momentum": 0.140527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19488
      },
      {
        "date": "2025-06-27",
        "close": 24489.890625,
        "direction_boundary": 20415.0,
        "core_momentum": 0.199603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198408
      },
      {
        "date": "2025-07-04",
        "close": 24200.0,
        "direction_boundary": 20664.5,
        "core_momentum": 0.171091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198991
      },
      {
        "date": "2025-07-11",
        "close": 24500.0,
        "direction_boundary": 21143.810547,
        "core_momentum": 0.158732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199518
      },
      {
        "date": "2025-07-18",
        "close": 24789.5,
        "direction_boundary": 20045.060547,
        "core_momentum": 0.236689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197621
      },
      {
        "date": "2025-07-25",
        "close": 24650.900391,
        "direction_boundary": 20271.300781,
        "core_momentum": 0.216049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196908
      },
      {
        "date": "2025-08-01",
        "close": 25490.0,
        "direction_boundary": 19980.0,
        "core_momentum": 0.275776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202689
      },
      {
        "date": "2025-08-08",
        "close": 25063.460938,
        "direction_boundary": 19955.150391,
        "core_momentum": 0.25599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203807
      },
      {
        "date": "2025-08-15",
        "close": 25440.0,
        "direction_boundary": 20701.929688,
        "core_momentum": 0.228871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204744
      },
      {
        "date": "2025-08-22",
        "close": 24933.880859,
        "direction_boundary": 21420.109375,
        "core_momentum": 0.164041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206518
      },
      {
        "date": "2025-08-29",
        "close": 24980.0,
        "direction_boundary": 21850.0,
        "core_momentum": 0.143249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203795
      },
      {
        "date": "2025-09-05",
        "close": 25212.160156,
        "direction_boundary": 21396.490234,
        "core_momentum": 0.178332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193699
      },
      {
        "date": "2025-09-12",
        "close": 25568.929688,
        "direction_boundary": 21507.150391,
        "core_momentum": 0.188857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169622
      },
      {
        "date": "2025-09-19",
        "close": 25820.5,
        "direction_boundary": 21917.050781,
        "core_momentum": 0.178101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168915
      },
      {
        "date": "2025-09-26",
        "close": 25618.169922,
        "direction_boundary": 22497.740234,
        "core_momentum": 0.1387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16788
      },
      {
        "date": "2025-10-03",
        "close": 26036.320313,
        "direction_boundary": 22096.689453,
        "core_momentum": 0.178291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15898
      },
      {
        "date": "2025-10-10",
        "close": 25874.179688,
        "direction_boundary": 22135.599609,
        "core_momentum": 0.168894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156929
      },
      {
        "date": "2025-10-17",
        "close": 26303.5,
        "direction_boundary": 23110.0,
        "core_momentum": 0.138187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135214
      },
      {
        "date": "2025-10-24",
        "close": 26715.529297,
        "direction_boundary": 22819.660156,
        "core_momentum": 0.170724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133403
      },
      {
        "date": "2025-10-31",
        "close": 27500.0,
        "direction_boundary": 23319.300781,
        "core_momentum": 0.179281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127705
      },
      {
        "date": "2025-11-07",
        "close": 26301.0,
        "direction_boundary": 24026.960938,
        "core_momentum": 0.094645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146313
      },
      {
        "date": "2025-11-14",
        "close": 26337.519531,
        "direction_boundary": 23998.449219,
        "core_momentum": 0.097468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122553
      },
      {
        "date": "2025-11-21",
        "close": 25500.0,
        "direction_boundary": 24337.839844,
        "core_momentum": 0.047751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131061
      },
      {
        "date": "2025-11-28",
        "close": 26633.480469,
        "direction_boundary": 24249.480469,
        "core_momentum": 0.098311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142645
      },
      {
        "date": "2025-12-05",
        "close": 26976.5,
        "direction_boundary": 24901.259766,
        "core_momentum": 0.083339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143028
      },
      {
        "date": "2025-12-12",
        "close": 26497.349609,
        "direction_boundary": 25048.599609,
        "core_momentum": 0.057838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145315
      },
      {
        "date": "2025-12-19",
        "close": 26149.169922,
        "direction_boundary": 24575.599609,
        "core_momentum": 0.06403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14736
      },
      {
        "date": "2025-12-26",
        "close": 26360.300781,
        "direction_boundary": 25064.130859,
        "core_momentum": 0.051714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14164
      },
      {
        "date": "2026-01-02",
        "close": 26398.230469,
        "direction_boundary": 25055.699219,
        "core_momentum": 0.053582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140063
      },
      {
        "date": "2026-01-09",
        "close": 26691.800781,
        "direction_boundary": 24823.660156,
        "core_momentum": 0.075256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139912
      },
      {
        "date": "2026-01-16",
        "close": 25933.0,
        "direction_boundary": 25384.779297,
        "core_momentum": 0.021596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146189
      },
      {
        "date": "2026-01-23",
        "close": 25762.490234,
        "direction_boundary": 25675.890625,
        "core_momentum": 0.003373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146295
      },
      {
        "date": "2026-01-30",
        "close": 25601.830078,
        "direction_boundary": 25800.619141,
        "core_momentum": -0.007705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13924
      },
      {
        "date": "2026-02-06",
        "close": 24827.300781,
        "direction_boundary": 25630.0,
        "core_momentum": -0.031319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143876
      },
      {
        "date": "2026-02-13",
        "close": 24579.5,
        "direction_boundary": 25449.0,
        "core_momentum": -0.034166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142732
      },
      {
        "date": "2026-02-20",
        "close": 24610.199219,
        "direction_boundary": 25551.019531,
        "core_momentum": -0.036821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140164
      },
      {
        "date": "2026-02-27",
        "close": 24679.119141,
        "direction_boundary": 24940.5,
        "core_momentum": -0.01048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140202
      },
      {
        "date": "2026-03-06",
        "close": 25407.0,
        "direction_boundary": 23856.460938,
        "core_momentum": 0.064995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14554
      },
      {
        "date": "2026-03-13",
        "close": 25288.689453,
        "direction_boundary": 22392.269531,
        "core_momentum": 0.129349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144312
      },
      {
        "date": "2026-03-20",
        "close": 24657.5,
        "direction_boundary": 22774.539063,
        "core_momentum": 0.082678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147506
      },
      {
        "date": "2026-03-27",
        "close": 23963.490234,
        "direction_boundary": 23285.009766,
        "core_momentum": 0.029138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151937
      },
      {
        "date": "2026-04-03",
        "close": 24565.140625,
        "direction_boundary": 22480.0,
        "core_momentum": 0.092755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154509
      },
      {
        "date": "2026-04-10",
        "close": 25037.5,
        "direction_boundary": 22126.650391,
        "core_momentum": 0.131554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157155
      },
      {
        "date": "2026-04-17",
        "close": 26218.080078,
        "direction_boundary": 21052.369141,
        "core_momentum": 0.245374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168772
      },
      {
        "date": "2026-04-24",
        "close": 27141.619141,
        "direction_boundary": 21596.859375,
        "core_momentum": 0.256739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174297
      },
      {
        "date": "2026-05-01",
        "close": 27665.0,
        "direction_boundary": 22531.289063,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171611
      },
      {
        "date": "2026-05-08",
        "close": 28369.5,
        "direction_boundary": 22464.240234,
        "core_momentum": 0.262874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16218
      },
      {
        "date": "2026-05-15",
        "close": 29188.990234,
        "direction_boundary": 23890.0,
        "core_momentum": 0.221808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165977
      },
      {
        "date": "2026-05-22",
        "close": 29487.109375,
        "direction_boundary": 23640.0,
        "core_momentum": 0.24734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157656
      },
      {
        "date": "2026-05-29",
        "close": 30315.009766,
        "direction_boundary": 23756.609375,
        "core_momentum": 0.276066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15146
      },
      {
        "date": "2026-06-05",
        "close": 29375.5,
        "direction_boundary": 23783.650391,
        "core_momentum": 0.235113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159141
      },
      {
        "date": "2026-06-12",
        "close": 29410.5,
        "direction_boundary": 23576.039063,
        "core_momentum": 0.247474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15623
      },
      {
        "date": "2026-06-19",
        "close": 30200.0,
        "direction_boundary": 23708.240234,
        "core_momentum": 0.273819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157171
      },
      {
        "date": "2026-06-26",
        "close": 29435.740234,
        "direction_boundary": 24489.890625,
        "core_momentum": 0.201955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16293
      },
      {
        "date": "2026-07-03",
        "close": 29450.5,
        "direction_boundary": 24200.0,
        "core_momentum": 0.216963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162968
      },
      {
        "date": "2026-07-10",
        "close": 30084.5,
        "direction_boundary": 24500.0,
        "core_momentum": 0.227939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164441
      },
      {
        "date": "2026-07-17",
        "close": 28694.519531,
        "direction_boundary": 24789.5,
        "core_momentum": 0.157527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173684
      },
      {
        "date": "2026-07-24",
        "close": 28332.5,
        "direction_boundary": 24650.900391,
        "core_momentum": 0.149349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174624
      },
      {
        "date": "2026-07-31",
        "close": 28036.75,
        "direction_boundary": 25490.0,
        "core_momentum": 0.099912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175203
      },
      {
        "date": "2026-08-07",
        "close": 29157.519531,
        "direction_boundary": 25063.460938,
        "core_momentum": 0.163348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174724
      }
    ],
    "price_history": [
      {
        "date": "2023-06-23",
        "close": 14585.889648,
        "volume": 410
      },
      {
        "date": "2023-06-30",
        "close": 14826.05957,
        "volume": 52
      },
      {
        "date": "2023-07-07",
        "close": 14695.580078,
        "volume": 651
      },
      {
        "date": "2023-07-14",
        "close": 14725.830078,
        "volume": 40
      },
      {
        "date": "2023-07-21",
        "close": 14834.139648,
        "volume": 252
      },
      {
        "date": "2023-07-28",
        "close": 14951.099609,
        "volume": 42
      },
      {
        "date": "2023-08-04",
        "close": 14803.339844,
        "volume": 83
      },
      {
        "date": "2023-08-18",
        "close": 14640.110352,
        "volume": 129
      },
      {
        "date": "2023-08-25",
        "close": 14322.200195,
        "volume": 110
      },
      {
        "date": "2023-09-08",
        "close": 15408.139648,
        "volume": 139
      },
      {
        "date": "2023-09-22",
        "close": 14760.0,
        "volume": 92
      },
      {
        "date": "2023-09-29",
        "close": 14656.240234,
        "volume": 61
      },
      {
        "date": "2023-10-06",
        "close": 15366.969727,
        "volume": 856
      },
      {
        "date": "2023-10-13",
        "close": 15461.450195,
        "volume": 1245
      },
      {
        "date": "2023-10-20",
        "close": 15212.0,
        "volume": 487
      },
      {
        "date": "2023-10-27",
        "close": 14681.0,
        "volume": 285
      },
      {
        "date": "2023-11-03",
        "close": 14829.139648,
        "volume": 1047
      },
      {
        "date": "2023-11-10",
        "close": 15304.580078,
        "volume": 92
      },
      {
        "date": "2023-11-17",
        "close": 15491.150391,
        "volume": 98
      },
      {
        "date": "2023-11-24",
        "close": 15625.490234,
        "volume": 25
      },
      {
        "date": "2023-12-01",
        "close": 15763.599609,
        "volume": 16
      },
      {
        "date": "2023-12-22",
        "close": 16181.410156,
        "volume": 491
      },
      {
        "date": "2023-12-29",
        "close": 16299.610352,
        "volume": 12095
      },
      {
        "date": "2024-01-05",
        "close": 15956.049805,
        "volume": 92
      },
      {
        "date": "2024-01-12",
        "close": 16222.259766,
        "volume": 101
      },
      {
        "date": "2024-01-19",
        "close": 16658.630859,
        "volume": 8457
      },
      {
        "date": "2024-01-26",
        "close": 17065.890625,
        "volume": 44
      },
      {
        "date": "2024-02-02",
        "close": 16716.730469,
        "volume": 544
      },
      {
        "date": "2024-02-09",
        "close": 17402.599609,
        "volume": 309
      },
      {
        "date": "2024-02-16",
        "close": 17263.0,
        "volume": 156
      },
      {
        "date": "2024-02-23",
        "close": 17593.980469,
        "volume": 1259
      },
      {
        "date": "2024-03-01",
        "close": 17645.240234,
        "volume": 23
      },
      {
        "date": "2024-03-08",
        "close": 17413.990234,
        "volume": 1606
      },
      {
        "date": "2024-03-15",
        "close": 17233.5,
        "volume": 166
      },
      {
        "date": "2024-03-22",
        "close": 17657.619141,
        "volume": 20
      },
      {
        "date": "2024-03-29",
        "close": 17325.339844,
        "volume": 6000
      },
      {
        "date": "2024-04-12",
        "close": 16930.0,
        "volume": 285
      },
      {
        "date": "2024-04-19",
        "close": 17160.539063,
        "volume": 2517
      },
      {
        "date": "2024-04-26",
        "close": 17030.210938,
        "volume": 134
      },
      {
        "date": "2024-05-10",
        "close": 17434.449219,
        "volume": 5
      },
      {
        "date": "2024-05-17",
        "close": 17645.669922,
        "volume": 8770
      },
      {
        "date": "2024-05-24",
        "close": 18016.400391,
        "volume": 23
      },
      {
        "date": "2024-05-31",
        "close": 18016.400391,
        "volume": 173
      },
      {
        "date": "2024-06-07",
        "close": 18827.880859,
        "volume": 45
      },
      {
        "date": "2024-06-14",
        "close": 20787.089844,
        "volume": 610
      },
      {
        "date": "2024-06-21",
        "close": 20415.0,
        "volume": 4379
      },
      {
        "date": "2024-06-28",
        "close": 20664.5,
        "volume": 1559
      },
      {
        "date": "2024-07-05",
        "close": 21143.810547,
        "volume": 379
      },
      {
        "date": "2024-07-19",
        "close": 20045.060547,
        "volume": 3329
      },
      {
        "date": "2024-07-26",
        "close": 20271.300781,
        "volume": 237
      },
      {
        "date": "2024-08-02",
        "close": 19980.0,
        "volume": 1178
      },
      {
        "date": "2024-08-09",
        "close": 19955.150391,
        "volume": 3335
      },
      {
        "date": "2024-08-16",
        "close": 20701.929688,
        "volume": 1479
      },
      {
        "date": "2024-08-23",
        "close": 21420.109375,
        "volume": 302
      },
      {
        "date": "2024-08-30",
        "close": 21850.0,
        "volume": 1641
      },
      {
        "date": "2024-09-06",
        "close": 21396.490234,
        "volume": 799
      },
      {
        "date": "2024-09-13",
        "close": 21507.150391,
        "volume": 286
      },
      {
        "date": "2024-09-20",
        "close": 21917.050781,
        "volume": 4729
      },
      {
        "date": "2024-09-27",
        "close": 22497.740234,
        "volume": 91
      },
      {
        "date": "2024-10-04",
        "close": 22096.689453,
        "volume": 1055
      },
      {
        "date": "2024-10-11",
        "close": 22135.599609,
        "volume": 471
      },
      {
        "date": "2024-10-18",
        "close": 23110.0,
        "volume": 795
      },
      {
        "date": "2024-10-25",
        "close": 22819.660156,
        "volume": 30
      },
      {
        "date": "2024-11-01",
        "close": 23319.300781,
        "volume": 653
      },
      {
        "date": "2024-11-08",
        "close": 24026.960938,
        "volume": 499
      },
      {
        "date": "2024-11-15",
        "close": 23998.449219,
        "volume": 3890
      },
      {
        "date": "2024-11-22",
        "close": 24337.839844,
        "volume": 31
      },
      {
        "date": "2024-11-29",
        "close": 24249.480469,
        "volume": 727
      },
      {
        "date": "2024-12-06",
        "close": 24901.259766,
        "volume": 143
      },
      {
        "date": "2024-12-13",
        "close": 25048.599609,
        "volume": 151
      },
      {
        "date": "2024-12-20",
        "close": 24575.599609,
        "volume": 2454
      },
      {
        "date": "2024-12-27",
        "close": 25064.130859,
        "volume": 198
      },
      {
        "date": "2025-01-03",
        "close": 25055.699219,
        "volume": 35
      },
      {
        "date": "2025-01-10",
        "close": 24823.660156,
        "volume": 679
      },
      {
        "date": "2025-01-17",
        "close": 25384.779297,
        "volume": 427
      },
      {
        "date": "2025-01-24",
        "close": 25675.890625,
        "volume": 2528
      },
      {
        "date": "2025-01-31",
        "close": 25800.619141,
        "volume": 555
      },
      {
        "date": "2025-02-07",
        "close": 25630.0,
        "volume": 3270
      },
      {
        "date": "2025-02-14",
        "close": 25449.0,
        "volume": 355
      },
      {
        "date": "2025-02-21",
        "close": 25551.019531,
        "volume": 519
      },
      {
        "date": "2025-02-28",
        "close": 24940.5,
        "volume": 1228
      },
      {
        "date": "2025-03-07",
        "close": 23856.460938,
        "volume": 258
      },
      {
        "date": "2025-03-14",
        "close": 22392.269531,
        "volume": 2467
      },
      {
        "date": "2025-03-21",
        "close": 22774.539063,
        "volume": 707
      },
      {
        "date": "2025-03-28",
        "close": 23285.009766,
        "volume": 236
      },
      {
        "date": "2025-04-04",
        "close": 22480.0,
        "volume": 913
      },
      {
        "date": "2025-04-11",
        "close": 22126.650391,
        "volume": 1291
      },
      {
        "date": "2025-04-18",
        "close": 21052.369141,
        "volume": 496
      },
      {
        "date": "2025-04-25",
        "close": 21596.859375,
        "volume": 888
      },
      {
        "date": "2025-05-02",
        "close": 22531.289063,
        "volume": 640
      },
      {
        "date": "2025-05-09",
        "close": 22464.240234,
        "volume": 1410
      },
      {
        "date": "2025-05-16",
        "close": 23890.0,
        "volume": 943
      },
      {
        "date": "2025-05-23",
        "close": 23640.0,
        "volume": 535
      },
      {
        "date": "2025-05-30",
        "close": 23756.609375,
        "volume": 964
      },
      {
        "date": "2025-06-06",
        "close": 23783.650391,
        "volume": 171
      },
      {
        "date": "2025-06-13",
        "close": 23576.039063,
        "volume": 157
      },
      {
        "date": "2025-06-20",
        "close": 23708.240234,
        "volume": 264
      },
      {
        "date": "2025-06-27",
        "close": 24489.890625,
        "volume": 1821
      },
      {
        "date": "2025-07-04",
        "close": 24200.0,
        "volume": 531
      },
      {
        "date": "2025-07-11",
        "close": 24500.0,
        "volume": 68
      },
      {
        "date": "2025-07-18",
        "close": 24789.5,
        "volume": 321
      },
      {
        "date": "2025-07-25",
        "close": 24650.900391,
        "volume": 271
      },
      {
        "date": "2025-08-01",
        "close": 25490.0,
        "volume": 204
      },
      {
        "date": "2025-08-08",
        "close": 25063.460938,
        "volume": 34
      },
      {
        "date": "2025-08-15",
        "close": 25440.0,
        "volume": 2518
      },
      {
        "date": "2025-08-22",
        "close": 24933.880859,
        "volume": 3607
      },
      {
        "date": "2025-08-29",
        "close": 24980.0,
        "volume": 481
      },
      {
        "date": "2025-09-05",
        "close": 25212.160156,
        "volume": 251
      },
      {
        "date": "2025-09-12",
        "close": 25568.929688,
        "volume": 467
      },
      {
        "date": "2025-09-19",
        "close": 25820.5,
        "volume": 14621
      },
      {
        "date": "2025-09-26",
        "close": 25618.169922,
        "volume": 548
      },
      {
        "date": "2025-10-03",
        "close": 26036.320313,
        "volume": 1014
      },
      {
        "date": "2025-10-10",
        "close": 25874.179688,
        "volume": 5852
      },
      {
        "date": "2025-10-17",
        "close": 26303.5,
        "volume": 413
      },
      {
        "date": "2025-10-24",
        "close": 26715.529297,
        "volume": 262
      },
      {
        "date": "2025-10-31",
        "close": 27500.0,
        "volume": 500
      },
      {
        "date": "2025-11-07",
        "close": 26301.0,
        "volume": 2366
      },
      {
        "date": "2025-11-14",
        "close": 26337.519531,
        "volume": 476
      },
      {
        "date": "2025-11-21",
        "close": 25500.0,
        "volume": 6432
      },
      {
        "date": "2025-11-28",
        "close": 26633.480469,
        "volume": 160
      },
      {
        "date": "2025-12-05",
        "close": 26976.5,
        "volume": 1098
      },
      {
        "date": "2025-12-12",
        "close": 26497.349609,
        "volume": 1406
      },
      {
        "date": "2025-12-19",
        "close": 26149.169922,
        "volume": 3737
      },
      {
        "date": "2025-12-26",
        "close": 26360.300781,
        "volume": 99
      },
      {
        "date": "2026-01-02",
        "close": 26398.230469,
        "volume": 927
      },
      {
        "date": "2026-01-09",
        "close": 26691.800781,
        "volume": 3388
      },
      {
        "date": "2026-01-16",
        "close": 25933.0,
        "volume": 1522
      },
      {
        "date": "2026-01-23",
        "close": 25762.490234,
        "volume": 589
      },
      {
        "date": "2026-01-30",
        "close": 25601.830078,
        "volume": 928
      },
      {
        "date": "2026-02-06",
        "close": 24827.300781,
        "volume": 4167
      },
      {
        "date": "2026-02-13",
        "close": 24579.5,
        "volume": 1328
      },
      {
        "date": "2026-02-20",
        "close": 24610.199219,
        "volume": 146
      },
      {
        "date": "2026-02-27",
        "close": 24679.119141,
        "volume": 1137
      },
      {
        "date": "2026-03-06",
        "close": 25407.0,
        "volume": 1293
      },
      {
        "date": "2026-03-13",
        "close": 25288.689453,
        "volume": 763
      },
      {
        "date": "2026-03-20",
        "close": 24657.5,
        "volume": 395
      },
      {
        "date": "2026-03-27",
        "close": 23963.490234,
        "volume": 5168
      },
      {
        "date": "2026-04-03",
        "close": 24565.140625,
        "volume": 2346
      },
      {
        "date": "2026-04-10",
        "close": 25037.5,
        "volume": 6060
      },
      {
        "date": "2026-04-17",
        "close": 26218.080078,
        "volume": 703
      },
      {
        "date": "2026-04-24",
        "close": 27141.619141,
        "volume": 1182
      },
      {
        "date": "2026-05-01",
        "close": 27665.0,
        "volume": 1218
      },
      {
        "date": "2026-05-08",
        "close": 28369.5,
        "volume": 1581
      },
      {
        "date": "2026-05-15",
        "close": 29188.990234,
        "volume": 5063
      },
      {
        "date": "2026-05-22",
        "close": 29487.109375,
        "volume": 1023
      },
      {
        "date": "2026-05-29",
        "close": 30315.009766,
        "volume": 1314
      },
      {
        "date": "2026-06-05",
        "close": 29375.5,
        "volume": 124
      },
      {
        "date": "2026-06-12",
        "close": 29410.5,
        "volume": 991
      },
      {
        "date": "2026-06-19",
        "close": 30200.0,
        "volume": 36717
      },
      {
        "date": "2026-06-26",
        "close": 29435.740234,
        "volume": 397
      },
      {
        "date": "2026-07-03",
        "close": 29450.5,
        "volume": 1423
      },
      {
        "date": "2026-07-10",
        "close": 30084.5,
        "volume": 4610
      },
      {
        "date": "2026-07-17",
        "close": 28694.519531,
        "volume": 1879
      },
      {
        "date": "2026-07-24",
        "close": 28332.5,
        "volume": 718
      },
      {
        "date": "2026-07-31",
        "close": 28036.75,
        "volume": 17277
      },
      {
        "date": "2026-08-07",
        "close": 29157.519531,
        "volume": 3062
      }
    ],
    "sharemaestro_context": {
      "trend": 27182.536589,
      "fair_value": 22388.532884,
      "market_activity": 12.812456,
      "market_dynamics": -0.228234,
      "relative_strength": 6.758381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.00696,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.043877,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008989,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.012045,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.101506,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.192881
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.036041
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.147618
      }
    ]
  }
}