{
  "ticker": {
    "uuid": "586c4979-9e22-45bb-bc31-40bb0dab20d0",
    "symbol": "004835",
    "name": "Duksung Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7723.216797,
    "boundary_margin": -0.482081,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.483946,
    "volatility_stability": 1.3838,
    "risk_context": 0.2066,
    "current_regime": {
      "move": -0.599047,
      "interruption": 0.183674,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.884,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6702.524902,
        "direction_boundary": 6732.184082,
        "core_momentum": -0.004406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852867
      },
      {
        "date": "2023-08-25",
        "close": 6945.019043,
        "direction_boundary": 6539.835938,
        "core_momentum": 0.061956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853407
      },
      {
        "date": "2023-09-01",
        "close": 6159.339355,
        "direction_boundary": 6299.400879,
        "core_momentum": -0.022234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.869896
      },
      {
        "date": "2023-09-08",
        "close": 6498.830566,
        "direction_boundary": 6693.714844,
        "core_momentum": -0.029115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870281
      },
      {
        "date": "2023-09-15",
        "close": 6236.937012,
        "direction_boundary": 6847.593262,
        "core_momentum": -0.089178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871389
      },
      {
        "date": "2023-09-22",
        "close": 6023.542969,
        "direction_boundary": 7338.081055,
        "core_momentum": -0.179139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.872188
      },
      {
        "date": "2023-09-29",
        "close": 5722.851074,
        "direction_boundary": 6837.976074,
        "core_momentum": -0.163078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875225
      },
      {
        "date": "2023-10-06",
        "close": 5499.756348,
        "direction_boundary": 6828.358887,
        "core_momentum": -0.194571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874483
      },
      {
        "date": "2023-10-13",
        "close": 5286.362305,
        "direction_boundary": 6078.201172,
        "core_momentum": -0.130275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87596
      },
      {
        "date": "2023-10-20",
        "close": 4825.624023,
        "direction_boundary": 5857.000488,
        "core_momentum": -0.176093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88416
      },
      {
        "date": "2023-10-27",
        "close": 4646.178711,
        "direction_boundary": 5770.443359,
        "core_momentum": -0.194832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885168
      },
      {
        "date": "2023-11-03",
        "close": 4617.07959,
        "direction_boundary": 5703.12207,
        "core_momentum": -0.190429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884628
      },
      {
        "date": "2023-11-10",
        "close": 4408.534668,
        "direction_boundary": 5895.470215,
        "core_momentum": -0.252217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884915
      },
      {
        "date": "2023-11-17",
        "close": 4578.280762,
        "direction_boundary": 6126.287598,
        "core_momentum": -0.252683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886171
      },
      {
        "date": "2023-11-24",
        "close": 10223.533203,
        "direction_boundary": 5933.939453,
        "core_momentum": 0.722891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431371
      },
      {
        "date": "2023-12-01",
        "close": 26383.310547,
        "direction_boundary": 6020.496582,
        "core_momentum": 3.382248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.920883
      },
      {
        "date": "2023-12-08",
        "close": 19399.494141,
        "direction_boundary": 6058.966309,
        "core_momentum": 2.201783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.987314
      },
      {
        "date": "2023-12-15",
        "close": 19787.484375,
        "direction_boundary": 5953.174316,
        "core_momentum": 2.323854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.985444
      },
      {
        "date": "2023-12-22",
        "close": 20175.474609,
        "direction_boundary": 5741.591797,
        "core_momentum": 2.513917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.980223
      },
      {
        "date": "2023-12-29",
        "close": 17557.982422,
        "direction_boundary": 5635.553223,
        "core_momentum": 2.115574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.995256
      },
      {
        "date": "2024-01-05",
        "close": 17664.982422,
        "direction_boundary": 5771.349609,
        "core_momentum": 2.060806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.990747
      },
      {
        "date": "2024-01-12",
        "close": 14435.481445,
        "direction_boundary": 5819.848145,
        "core_momentum": 1.480388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.019154
      },
      {
        "date": "2024-01-19",
        "close": 11643.713867,
        "direction_boundary": 6081.741211,
        "core_momentum": 0.914536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.047206
      },
      {
        "date": "2024-01-26",
        "close": 12305.177734,
        "direction_boundary": 6304.835449,
        "core_momentum": 0.951705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.044776
      },
      {
        "date": "2024-02-02",
        "close": 11011.431641,
        "direction_boundary": 6343.634766,
        "core_momentum": 0.735824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.921827
      },
      {
        "date": "2024-02-09",
        "close": 11526.985352,
        "direction_boundary": 6867.42041,
        "core_momentum": 0.678503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.893993
      },
      {
        "date": "2024-02-16",
        "close": 14202.022461,
        "direction_boundary": 6382.434082,
        "core_momentum": 1.225173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.910881
      },
      {
        "date": "2024-02-23",
        "close": 14309.024414,
        "direction_boundary": 6246.636719,
        "core_momentum": 1.290677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.911081
      },
      {
        "date": "2024-03-01",
        "close": 13812.926758,
        "direction_boundary": 6091.440918,
        "core_momentum": 1.267596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.901555
      },
      {
        "date": "2024-03-08",
        "close": 12811.00293,
        "direction_boundary": 5819.848145,
        "core_momentum": 1.201261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.906893
      },
      {
        "date": "2024-03-15",
        "close": 11653.441406,
        "direction_boundary": 5654.952637,
        "core_momentum": 1.06075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.91211
      },
      {
        "date": "2024-03-22",
        "close": 13044.460938,
        "direction_boundary": 5519.15625,
        "core_momentum": 1.363488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.913976
      },
      {
        "date": "2024-03-29",
        "close": 13657.288086,
        "direction_boundary": 5606.453613,
        "core_momentum": 1.435994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.910499
      },
      {
        "date": "2024-04-05",
        "close": 12645.637695,
        "direction_boundary": 5868.34668,
        "core_momentum": 1.154889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.914043
      },
      {
        "date": "2024-04-12",
        "close": 9279.952148,
        "direction_boundary": 5878.046875,
        "core_momentum": 0.578748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.970005
      },
      {
        "date": "2024-04-19",
        "close": 12149.539063,
        "direction_boundary": 5781.049316,
        "core_momentum": 1.101615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.992048
      },
      {
        "date": "2024-04-26",
        "close": 12577.544922,
        "direction_boundary": 5703.451172,
        "core_momentum": 1.205252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.98924
      },
      {
        "date": "2024-05-03",
        "close": 12966.641602,
        "direction_boundary": 5538.555176,
        "core_momentum": 1.34116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.988245
      },
      {
        "date": "2024-05-10",
        "close": 12937.458984,
        "direction_boundary": 5684.051758,
        "core_momentum": 1.276098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.985377
      },
      {
        "date": "2024-05-17",
        "close": 13258.464844,
        "direction_boundary": 5460.95752,
        "core_momentum": 1.427864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.985511
      },
      {
        "date": "2024-05-24",
        "close": 12567.818359,
        "direction_boundary": 5499.756348,
        "core_momentum": 1.285159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.655557
      },
      {
        "date": "2024-05-31",
        "close": 12246.8125,
        "direction_boundary": 5577.354492,
        "core_momentum": 1.19581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950063
      },
      {
        "date": "2024-06-07",
        "close": 11964.71875,
        "direction_boundary": 5887.746582,
        "core_momentum": 1.032139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861368
      },
      {
        "date": "2024-06-14",
        "close": 13258.464844,
        "direction_boundary": 5771.349609,
        "core_momentum": 1.29729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876292
      },
      {
        "date": "2024-06-21",
        "close": 12451.088867,
        "direction_boundary": 5451.257813,
        "core_momentum": 1.284076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877178
      },
      {
        "date": "2024-06-28",
        "close": 12013.355469,
        "direction_boundary": 5325.161621,
        "core_momentum": 1.255961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860364
      },
      {
        "date": "2024-07-05",
        "close": 11429.710938,
        "direction_boundary": 5034.168457,
        "core_momentum": 1.270427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861168
      },
      {
        "date": "2024-07-12",
        "close": 11857.716797,
        "direction_boundary": 4946.871094,
        "core_momentum": 1.397014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821215
      },
      {
        "date": "2024-07-19",
        "close": 11779.897461,
        "direction_boundary": 4728.626465,
        "core_momentum": 1.491188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764894
      },
      {
        "date": "2024-07-26",
        "close": 10894.703125,
        "direction_boundary": 4558.880859,
        "core_momentum": 1.389776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768135
      },
      {
        "date": "2024-08-02",
        "close": 10272.148438,
        "direction_boundary": 7808.295898,
        "core_momentum": 0.315543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756997
      },
      {
        "date": "2024-08-09",
        "close": 9600.957031,
        "direction_boundary": 6304.835449,
        "core_momentum": 0.522793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758808
      },
      {
        "date": "2024-08-16",
        "close": 9338.316406,
        "direction_boundary": 6702.524902,
        "core_momentum": 0.393254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692295
      },
      {
        "date": "2024-08-23",
        "close": 8618.487305,
        "direction_boundary": 6945.019043,
        "core_momentum": 0.240959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696978
      },
      {
        "date": "2024-08-30",
        "close": 10019.235352,
        "direction_boundary": 6159.339355,
        "core_momentum": 0.626674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735179
      },
      {
        "date": "2024-09-06",
        "close": 9591.229492,
        "direction_boundary": 6498.830566,
        "core_momentum": 0.475839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731058
      },
      {
        "date": "2024-09-13",
        "close": 9562.046875,
        "direction_boundary": 6236.937012,
        "core_momentum": 0.533132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721084
      },
      {
        "date": "2024-09-20",
        "close": 9960.87207,
        "direction_boundary": 6023.542969,
        "core_momentum": 0.653657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703766
      },
      {
        "date": "2024-09-27",
        "close": 10242.96582,
        "direction_boundary": 5722.851074,
        "core_momentum": 0.789836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701327
      },
      {
        "date": "2024-10-04",
        "close": 9931.689453,
        "direction_boundary": 5499.756348,
        "core_momentum": 0.805842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695554
      },
      {
        "date": "2024-10-11",
        "close": 9746.868164,
        "direction_boundary": 5286.362305,
        "core_momentum": 0.843776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545233
      },
      {
        "date": "2024-10-18",
        "close": 9727.413086,
        "direction_boundary": 4825.624023,
        "core_momentum": 1.015783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38533
      },
      {
        "date": "2024-10-25",
        "close": 9377.225586,
        "direction_boundary": 4646.178711,
        "core_momentum": 1.018266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382022
      },
      {
        "date": "2024-11-01",
        "close": 9416.135742,
        "direction_boundary": 4617.07959,
        "core_momentum": 1.039414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377989
      },
      {
        "date": "2024-11-08",
        "close": 9289.679688,
        "direction_boundary": 4408.534668,
        "core_momentum": 1.107204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377713
      },
      {
        "date": "2024-11-15",
        "close": 9328.588867,
        "direction_boundary": 4578.280762,
        "core_momentum": 1.037575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374744
      },
      {
        "date": "2024-11-22",
        "close": 9377.225586,
        "direction_boundary": 10223.533203,
        "core_momentum": -0.08278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371043
      },
      {
        "date": "2024-11-29",
        "close": 8550.396484,
        "direction_boundary": 26383.310547,
        "core_momentum": -0.675916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387353
      },
      {
        "date": "2024-12-06",
        "close": 10505.606445,
        "direction_boundary": 19399.494141,
        "core_momentum": -0.45846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492342
      },
      {
        "date": "2024-12-13",
        "close": 11157.342773,
        "direction_boundary": 19787.484375,
        "core_momentum": -0.436141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477046
      },
      {
        "date": "2024-12-20",
        "close": 8910.310547,
        "direction_boundary": 20175.474609,
        "core_momentum": -0.558359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560808
      },
      {
        "date": "2024-12-27",
        "close": 8884.15918,
        "direction_boundary": 17557.982422,
        "core_momentum": -0.49401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559973
      },
      {
        "date": "2025-01-03",
        "close": 9700.753906,
        "direction_boundary": 17664.982422,
        "core_momentum": -0.450848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573593
      },
      {
        "date": "2025-01-10",
        "close": 10025.423828,
        "direction_boundary": 14435.481445,
        "core_momentum": -0.305501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57304
      },
      {
        "date": "2025-01-17",
        "close": 9779.461914,
        "direction_boundary": 11643.713867,
        "core_momentum": -0.160108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573607
      },
      {
        "date": "2025-01-24",
        "close": 9376.083984,
        "direction_boundary": 12305.177734,
        "core_momentum": -0.238038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566833
      },
      {
        "date": "2025-01-31",
        "close": 9297.375977,
        "direction_boundary": 11011.431641,
        "core_momentum": -0.155661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561682
      },
      {
        "date": "2025-02-07",
        "close": 10064.77832,
        "direction_boundary": 11526.985352,
        "core_momentum": -0.126851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565268
      },
      {
        "date": "2025-02-14",
        "close": 9956.554688,
        "direction_boundary": 14202.022461,
        "core_momentum": -0.298934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563984
      },
      {
        "date": "2025-02-21",
        "close": 13331.158203,
        "direction_boundary": 14309.024414,
        "core_momentum": -0.068339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679167
      },
      {
        "date": "2025-02-28",
        "close": 12199.731445,
        "direction_boundary": 13812.926758,
        "core_momentum": -0.116789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665804
      },
      {
        "date": "2025-03-07",
        "close": 10723.957031,
        "direction_boundary": 12811.00293,
        "core_momentum": -0.16291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689024
      },
      {
        "date": "2025-03-14",
        "close": 10802.665039,
        "direction_boundary": 11653.441406,
        "core_momentum": -0.073006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688953
      },
      {
        "date": "2025-03-21",
        "close": 11215.881836,
        "direction_boundary": 13044.460938,
        "core_momentum": -0.140181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688619
      },
      {
        "date": "2025-03-28",
        "close": 10212.355469,
        "direction_boundary": 13657.288086,
        "core_momentum": -0.252241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700921
      },
      {
        "date": "2025-04-04",
        "close": 10104.131836,
        "direction_boundary": 12645.637695,
        "core_momentum": -0.200979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699708
      },
      {
        "date": "2025-04-11",
        "close": 10015.585938,
        "direction_boundary": 9279.952148,
        "core_momentum": 0.079271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69929
      },
      {
        "date": "2025-04-18",
        "close": 9976.231445,
        "direction_boundary": 12149.539063,
        "core_momentum": -0.17888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699312
      },
      {
        "date": "2025-04-25",
        "close": 9602.369141,
        "direction_boundary": 12577.544922,
        "core_momentum": -0.236547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69948
      },
      {
        "date": "2025-05-02",
        "close": 8490.619141,
        "direction_boundary": 12966.641602,
        "core_momentum": -0.345195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720236
      },
      {
        "date": "2025-05-09",
        "close": 7634.67041,
        "direction_boundary": 12937.458984,
        "core_momentum": -0.409879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734043
      },
      {
        "date": "2025-05-16",
        "close": 7723.216797,
        "direction_boundary": 13258.464844,
        "core_momentum": -0.417488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734349
      },
      {
        "date": "2025-05-23",
        "close": 7565.800781,
        "direction_boundary": 12567.818359,
        "core_momentum": -0.398002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734344
      },
      {
        "date": "2025-05-30",
        "close": 7723.216797,
        "direction_boundary": 12246.8125,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725132
      },
      {
        "date": "2025-06-06",
        "close": 7841.278809,
        "direction_boundary": 11964.71875,
        "core_momentum": -0.344633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660057
      },
      {
        "date": "2025-06-13",
        "close": 8392.234375,
        "direction_boundary": 13258.464844,
        "core_momentum": -0.367028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661812
      },
      {
        "date": "2025-06-20",
        "close": 8195.464844,
        "direction_boundary": 12451.088867,
        "core_momentum": -0.341787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586236
      },
      {
        "date": "2025-06-27",
        "close": 7988.856445,
        "direction_boundary": 12013.355469,
        "core_momentum": -0.335002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587051
      },
      {
        "date": "2025-07-04",
        "close": 7910.148438,
        "direction_boundary": 11429.710938,
        "core_momentum": -0.307931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571861
      },
      {
        "date": "2025-07-11",
        "close": 8224.980469,
        "direction_boundary": 11857.716797,
        "core_momentum": -0.306361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572794
      },
      {
        "date": "2025-07-18",
        "close": 8067.563965,
        "direction_boundary": 11779.897461,
        "core_momentum": -0.315141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572513
      },
      {
        "date": "2025-07-25",
        "close": 7890.471191,
        "direction_boundary": 10894.703125,
        "core_momentum": -0.275752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570761
      },
      {
        "date": "2025-08-01",
        "close": 7693.70166,
        "direction_boundary": 10272.148438,
        "core_momentum": -0.251013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571343
      },
      {
        "date": "2025-08-08",
        "close": 7723.216797,
        "direction_boundary": 9600.957031,
        "core_momentum": -0.195578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557894
      },
      {
        "date": "2025-08-15",
        "close": 7752.732422,
        "direction_boundary": 9338.316406,
        "core_momentum": -0.169793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558229
      },
      {
        "date": "2025-08-22",
        "close": 7614.993652,
        "direction_boundary": 8618.487305,
        "core_momentum": -0.116435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350109
      },
      {
        "date": "2025-08-29",
        "close": 7575.639648,
        "direction_boundary": 10019.235352,
        "core_momentum": -0.24389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33698
      },
      {
        "date": "2025-09-05",
        "close": 7369.03125,
        "direction_boundary": 9591.229492,
        "core_momentum": -0.231691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297443
      },
      {
        "date": "2025-09-12",
        "close": 7418.223633,
        "direction_boundary": 9562.046875,
        "core_momentum": -0.224201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297348
      },
      {
        "date": "2025-09-19",
        "close": 7349.354004,
        "direction_boundary": 9960.87207,
        "core_momentum": -0.262178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287911
      },
      {
        "date": "2025-09-26",
        "close": 6749.206055,
        "direction_boundary": 10242.96582,
        "core_momentum": -0.341089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283523
      },
      {
        "date": "2025-10-03",
        "close": 7349.354004,
        "direction_boundary": 9931.689453,
        "core_momentum": -0.26001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316342
      },
      {
        "date": "2025-10-10",
        "close": 7418.223633,
        "direction_boundary": 9746.868164,
        "core_momentum": -0.238912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317733
      },
      {
        "date": "2025-10-17",
        "close": 7988.856445,
        "direction_boundary": 9727.413086,
        "core_momentum": -0.178728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33918
      },
      {
        "date": "2025-10-24",
        "close": 7693.70166,
        "direction_boundary": 9377.225586,
        "core_momentum": -0.179533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339085
      },
      {
        "date": "2025-10-31",
        "close": 7132.907227,
        "direction_boundary": 9416.135742,
        "core_momentum": -0.24248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312402
      },
      {
        "date": "2025-11-07",
        "close": 6975.491211,
        "direction_boundary": 9289.679688,
        "core_momentum": -0.249114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278776
      },
      {
        "date": "2025-11-14",
        "close": 7054.199219,
        "direction_boundary": 9328.588867,
        "core_momentum": -0.243809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278743
      },
      {
        "date": "2025-11-21",
        "close": 7014.845215,
        "direction_boundary": 9377.225586,
        "core_momentum": -0.251927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277676
      },
      {
        "date": "2025-11-28",
        "close": 6936.137695,
        "direction_boundary": 8550.396484,
        "core_momentum": -0.188793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275792
      },
      {
        "date": "2025-12-05",
        "close": 7172.26123,
        "direction_boundary": 10505.606445,
        "core_momentum": -0.317292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279498
      },
      {
        "date": "2025-12-12",
        "close": 7250.969238,
        "direction_boundary": 11157.342773,
        "core_momentum": -0.350117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260967
      },
      {
        "date": "2025-12-19",
        "close": 7506.77002,
        "direction_boundary": 8910.310547,
        "core_momentum": -0.157519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265391
      },
      {
        "date": "2025-12-26",
        "close": 7310.0,
        "direction_boundary": 8884.15918,
        "core_momentum": -0.177187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265567
      },
      {
        "date": "2026-01-02",
        "close": 7350.0,
        "direction_boundary": 9700.753906,
        "core_momentum": -0.242327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265671
      },
      {
        "date": "2026-01-09",
        "close": 7090.0,
        "direction_boundary": 10025.423828,
        "core_momentum": -0.292798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262388
      },
      {
        "date": "2026-01-16",
        "close": 6990.0,
        "direction_boundary": 9779.461914,
        "core_momentum": -0.285237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261952
      },
      {
        "date": "2026-01-23",
        "close": 7110.0,
        "direction_boundary": 9376.083984,
        "core_momentum": -0.241688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262602
      },
      {
        "date": "2026-01-30",
        "close": 6880.0,
        "direction_boundary": 9297.375977,
        "core_momentum": -0.260006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264046
      },
      {
        "date": "2026-02-06",
        "close": 6740.0,
        "direction_boundary": 10064.77832,
        "core_momentum": -0.330338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26471
      },
      {
        "date": "2026-02-13",
        "close": 7160.0,
        "direction_boundary": 9956.554688,
        "core_momentum": -0.280876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279804
      },
      {
        "date": "2026-02-20",
        "close": 7030.0,
        "direction_boundary": 13331.158203,
        "core_momentum": -0.472664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279847
      },
      {
        "date": "2026-02-27",
        "close": 6960.0,
        "direction_boundary": 12199.731445,
        "core_momentum": -0.429496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279999
      },
      {
        "date": "2026-03-06",
        "close": 6090.0,
        "direction_boundary": 10723.957031,
        "core_momentum": -0.432113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332097
      },
      {
        "date": "2026-03-13",
        "close": 6050.0,
        "direction_boundary": 10802.665039,
        "core_momentum": -0.439953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331489
      },
      {
        "date": "2026-03-20",
        "close": 6090.0,
        "direction_boundary": 11215.881836,
        "core_momentum": -0.45702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332081
      },
      {
        "date": "2026-03-27",
        "close": 6080.0,
        "direction_boundary": 10212.355469,
        "core_momentum": -0.404643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312487
      },
      {
        "date": "2026-04-03",
        "close": 6000.0,
        "direction_boundary": 10104.131836,
        "core_momentum": -0.406184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284884
      },
      {
        "date": "2026-04-10",
        "close": 6280.0,
        "direction_boundary": 10015.585938,
        "core_momentum": -0.372977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293558
      },
      {
        "date": "2026-04-17",
        "close": 6850.0,
        "direction_boundary": 9976.231445,
        "core_momentum": -0.313368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301003
      },
      {
        "date": "2026-04-24",
        "close": 6740.0,
        "direction_boundary": 9602.369141,
        "core_momentum": -0.29809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297935
      },
      {
        "date": "2026-05-01",
        "close": 6860.0,
        "direction_boundary": 8490.619141,
        "core_momentum": -0.192049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281358
      },
      {
        "date": "2026-05-08",
        "close": 6510.0,
        "direction_boundary": 7634.67041,
        "core_momentum": -0.147311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288793
      },
      {
        "date": "2026-05-15",
        "close": 6190.0,
        "direction_boundary": 7723.216797,
        "core_momentum": -0.19852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295438
      },
      {
        "date": "2026-05-22",
        "close": 6230.0,
        "direction_boundary": 7565.800781,
        "core_momentum": -0.176558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295863
      },
      {
        "date": "2026-05-29",
        "close": 6120.0,
        "direction_boundary": 7723.216797,
        "core_momentum": -0.207584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296298
      },
      {
        "date": "2026-06-05",
        "close": 5480.0,
        "direction_boundary": 7841.278809,
        "core_momentum": -0.301134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324942
      },
      {
        "date": "2026-06-12",
        "close": 5140.0,
        "direction_boundary": 8392.234375,
        "core_momentum": -0.387529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33169
      },
      {
        "date": "2026-06-19",
        "close": 4890.0,
        "direction_boundary": 8195.464844,
        "core_momentum": -0.403329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327966
      },
      {
        "date": "2026-06-26",
        "close": 4165.0,
        "direction_boundary": 7988.856445,
        "core_momentum": -0.478649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383987
      },
      {
        "date": "2026-07-03",
        "close": 4865.0,
        "direction_boundary": 7910.148438,
        "core_momentum": -0.384967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45486
      },
      {
        "date": "2026-07-10",
        "close": 4720.0,
        "direction_boundary": 8224.980469,
        "core_momentum": -0.426138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45442
      },
      {
        "date": "2026-07-17",
        "close": 4205.0,
        "direction_boundary": 8067.563965,
        "core_momentum": -0.478777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475035
      },
      {
        "date": "2026-07-24",
        "close": 3960.0,
        "direction_boundary": 7890.471191,
        "core_momentum": -0.498129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475189
      },
      {
        "date": "2026-07-31",
        "close": 3830.0,
        "direction_boundary": 7693.70166,
        "core_momentum": -0.50219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475211
      },
      {
        "date": "2026-08-07",
        "close": 4000.0,
        "direction_boundary": 7723.216797,
        "core_momentum": -0.482081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6702.524902,
        "volume": 4287668
      },
      {
        "date": "2023-08-25",
        "close": 6945.019043,
        "volume": 4172442
      },
      {
        "date": "2023-09-01",
        "close": 6159.339355,
        "volume": 555376
      },
      {
        "date": "2023-09-08",
        "close": 6498.830566,
        "volume": 1044458
      },
      {
        "date": "2023-09-15",
        "close": 6236.937012,
        "volume": 1088354
      },
      {
        "date": "2023-09-22",
        "close": 6023.542969,
        "volume": 440475
      },
      {
        "date": "2023-09-29",
        "close": 5722.851074,
        "volume": 85189
      },
      {
        "date": "2023-10-06",
        "close": 5499.756348,
        "volume": 233083
      },
      {
        "date": "2023-10-13",
        "close": 5286.362305,
        "volume": 171006
      },
      {
        "date": "2023-10-20",
        "close": 4825.624023,
        "volume": 185385
      },
      {
        "date": "2023-10-27",
        "close": 4646.178711,
        "volume": 55487
      },
      {
        "date": "2023-11-03",
        "close": 4617.07959,
        "volume": 42244
      },
      {
        "date": "2023-11-10",
        "close": 4408.534668,
        "volume": 62387
      },
      {
        "date": "2023-11-17",
        "close": 4578.280762,
        "volume": 106962
      },
      {
        "date": "2023-11-24",
        "close": 10223.533203,
        "volume": 3008685
      },
      {
        "date": "2023-12-01",
        "close": 26383.310547,
        "volume": 9944361
      },
      {
        "date": "2023-12-08",
        "close": 19399.494141,
        "volume": 9925481
      },
      {
        "date": "2023-12-15",
        "close": 19787.484375,
        "volume": 5517144
      },
      {
        "date": "2023-12-22",
        "close": 20175.474609,
        "volume": 4703219
      },
      {
        "date": "2023-12-29",
        "close": 17557.982422,
        "volume": 2405317
      },
      {
        "date": "2024-01-05",
        "close": 17664.982422,
        "volume": 2532276
      },
      {
        "date": "2024-01-12",
        "close": 14435.481445,
        "volume": 976810
      },
      {
        "date": "2024-01-19",
        "close": 11643.713867,
        "volume": 134634
      },
      {
        "date": "2024-01-26",
        "close": 12305.177734,
        "volume": 414873
      },
      {
        "date": "2024-02-02",
        "close": 11011.431641,
        "volume": 93589
      },
      {
        "date": "2024-02-09",
        "close": 11526.985352,
        "volume": 106052
      },
      {
        "date": "2024-02-16",
        "close": 14202.022461,
        "volume": 756623
      },
      {
        "date": "2024-02-23",
        "close": 14309.024414,
        "volume": 940379
      },
      {
        "date": "2024-03-01",
        "close": 13812.926758,
        "volume": 1118586
      },
      {
        "date": "2024-03-08",
        "close": 12811.00293,
        "volume": 131112
      },
      {
        "date": "2024-03-15",
        "close": 11653.441406,
        "volume": 89741
      },
      {
        "date": "2024-03-22",
        "close": 13044.460938,
        "volume": 1603395
      },
      {
        "date": "2024-03-29",
        "close": 13657.288086,
        "volume": 1064134
      },
      {
        "date": "2024-04-05",
        "close": 12645.637695,
        "volume": 1493207
      },
      {
        "date": "2024-04-12",
        "close": 9279.952148,
        "volume": 522259
      },
      {
        "date": "2024-04-19",
        "close": 12149.539063,
        "volume": 4071229
      },
      {
        "date": "2024-04-26",
        "close": 12577.544922,
        "volume": 310394
      },
      {
        "date": "2024-05-03",
        "close": 12966.641602,
        "volume": 1014215
      },
      {
        "date": "2024-05-10",
        "close": 12937.458984,
        "volume": 81147
      },
      {
        "date": "2024-05-17",
        "close": 13258.464844,
        "volume": 98847
      },
      {
        "date": "2024-05-24",
        "close": 12567.818359,
        "volume": 58369
      },
      {
        "date": "2024-05-31",
        "close": 12246.8125,
        "volume": 48530
      },
      {
        "date": "2024-06-07",
        "close": 11964.71875,
        "volume": 31094
      },
      {
        "date": "2024-06-14",
        "close": 13258.464844,
        "volume": 104163
      },
      {
        "date": "2024-06-21",
        "close": 12451.088867,
        "volume": 91575
      },
      {
        "date": "2024-06-28",
        "close": 12013.355469,
        "volume": 56959
      },
      {
        "date": "2024-07-05",
        "close": 11429.710938,
        "volume": 28330
      },
      {
        "date": "2024-07-12",
        "close": 11857.716797,
        "volume": 94768
      },
      {
        "date": "2024-07-19",
        "close": 11779.897461,
        "volume": 359810
      },
      {
        "date": "2024-07-26",
        "close": 10894.703125,
        "volume": 68933
      },
      {
        "date": "2024-08-02",
        "close": 10272.148438,
        "volume": 80818
      },
      {
        "date": "2024-08-09",
        "close": 9600.957031,
        "volume": 71374
      },
      {
        "date": "2024-08-16",
        "close": 9338.316406,
        "volume": 43291
      },
      {
        "date": "2024-08-23",
        "close": 8618.487305,
        "volume": 82989
      },
      {
        "date": "2024-08-30",
        "close": 10019.235352,
        "volume": 2812359
      },
      {
        "date": "2024-09-06",
        "close": 9591.229492,
        "volume": 90448
      },
      {
        "date": "2024-09-13",
        "close": 9562.046875,
        "volume": 41556
      },
      {
        "date": "2024-09-20",
        "close": 9960.87207,
        "volume": 33774
      },
      {
        "date": "2024-09-27",
        "close": 10242.96582,
        "volume": 70447
      },
      {
        "date": "2024-10-04",
        "close": 9931.689453,
        "volume": 51240
      },
      {
        "date": "2024-10-11",
        "close": 9746.868164,
        "volume": 74241
      },
      {
        "date": "2024-10-18",
        "close": 9727.413086,
        "volume": 97534
      },
      {
        "date": "2024-10-25",
        "close": 9377.225586,
        "volume": 54970
      },
      {
        "date": "2024-11-01",
        "close": 9416.135742,
        "volume": 83940
      },
      {
        "date": "2024-11-08",
        "close": 9289.679688,
        "volume": 67183
      },
      {
        "date": "2024-11-15",
        "close": 9328.588867,
        "volume": 83505
      },
      {
        "date": "2024-11-22",
        "close": 9377.225586,
        "volume": 121784
      },
      {
        "date": "2024-11-29",
        "close": 8550.396484,
        "volume": 140942
      },
      {
        "date": "2024-12-06",
        "close": 10505.606445,
        "volume": 1224465
      },
      {
        "date": "2024-12-13",
        "close": 11157.342773,
        "volume": 1065046
      },
      {
        "date": "2024-12-20",
        "close": 8910.310547,
        "volume": 353829
      },
      {
        "date": "2024-12-27",
        "close": 8884.15918,
        "volume": 104328
      },
      {
        "date": "2025-01-03",
        "close": 9700.753906,
        "volume": 77360
      },
      {
        "date": "2025-01-10",
        "close": 10025.423828,
        "volume": 126630
      },
      {
        "date": "2025-01-17",
        "close": 9779.461914,
        "volume": 70142
      },
      {
        "date": "2025-01-24",
        "close": 9376.083984,
        "volume": 54328
      },
      {
        "date": "2025-01-31",
        "close": 9297.375977,
        "volume": 8237
      },
      {
        "date": "2025-02-07",
        "close": 10064.77832,
        "volume": 269263
      },
      {
        "date": "2025-02-14",
        "close": 9956.554688,
        "volume": 78216
      },
      {
        "date": "2025-02-21",
        "close": 13331.158203,
        "volume": 1144532
      },
      {
        "date": "2025-02-28",
        "close": 12199.731445,
        "volume": 170112
      },
      {
        "date": "2025-03-07",
        "close": 10723.957031,
        "volume": 101528
      },
      {
        "date": "2025-03-14",
        "close": 10802.665039,
        "volume": 360957
      },
      {
        "date": "2025-03-21",
        "close": 11215.881836,
        "volume": 82462
      },
      {
        "date": "2025-03-28",
        "close": 10212.355469,
        "volume": 217248
      },
      {
        "date": "2025-04-04",
        "close": 10104.131836,
        "volume": 720340
      },
      {
        "date": "2025-04-11",
        "close": 10015.585938,
        "volume": 219159
      },
      {
        "date": "2025-04-18",
        "close": 9976.231445,
        "volume": 137885
      },
      {
        "date": "2025-04-25",
        "close": 9602.369141,
        "volume": 134485
      },
      {
        "date": "2025-05-02",
        "close": 8490.619141,
        "volume": 196152
      },
      {
        "date": "2025-05-09",
        "close": 7634.67041,
        "volume": 93511
      },
      {
        "date": "2025-05-16",
        "close": 7723.216797,
        "volume": 63379
      },
      {
        "date": "2025-05-23",
        "close": 7565.800781,
        "volume": 48413
      },
      {
        "date": "2025-05-30",
        "close": 7723.216797,
        "volume": 30897
      },
      {
        "date": "2025-06-06",
        "close": 7841.278809,
        "volume": 24331
      },
      {
        "date": "2025-06-13",
        "close": 8392.234375,
        "volume": 222357
      },
      {
        "date": "2025-06-20",
        "close": 8195.464844,
        "volume": 68813
      },
      {
        "date": "2025-06-27",
        "close": 7988.856445,
        "volume": 79258
      },
      {
        "date": "2025-07-04",
        "close": 7910.148438,
        "volume": 45915
      },
      {
        "date": "2025-07-11",
        "close": 8224.980469,
        "volume": 71490
      },
      {
        "date": "2025-07-18",
        "close": 8067.563965,
        "volume": 38827
      },
      {
        "date": "2025-07-25",
        "close": 7890.471191,
        "volume": 34018
      },
      {
        "date": "2025-08-01",
        "close": 7693.70166,
        "volume": 31954
      },
      {
        "date": "2025-08-08",
        "close": 7723.216797,
        "volume": 22080
      },
      {
        "date": "2025-08-15",
        "close": 7752.732422,
        "volume": 16099
      },
      {
        "date": "2025-08-22",
        "close": 7614.993652,
        "volume": 34231
      },
      {
        "date": "2025-08-29",
        "close": 7575.639648,
        "volume": 17332
      },
      {
        "date": "2025-09-05",
        "close": 7369.03125,
        "volume": 399551
      },
      {
        "date": "2025-09-12",
        "close": 7418.223633,
        "volume": 38177
      },
      {
        "date": "2025-09-19",
        "close": 7349.354004,
        "volume": 14565
      },
      {
        "date": "2025-09-26",
        "close": 6749.206055,
        "volume": 47538
      },
      {
        "date": "2025-10-03",
        "close": 7349.354004,
        "volume": 1119638
      },
      {
        "date": "2025-10-10",
        "close": 7418.223633,
        "volume": 58744
      },
      {
        "date": "2025-10-17",
        "close": 7988.856445,
        "volume": 145612
      },
      {
        "date": "2025-10-24",
        "close": 7693.70166,
        "volume": 80817
      },
      {
        "date": "2025-10-31",
        "close": 7132.907227,
        "volume": 47070
      },
      {
        "date": "2025-11-07",
        "close": 6975.491211,
        "volume": 40106
      },
      {
        "date": "2025-11-14",
        "close": 7054.199219,
        "volume": 18414
      },
      {
        "date": "2025-11-21",
        "close": 7014.845215,
        "volume": 35217
      },
      {
        "date": "2025-11-28",
        "close": 6936.137695,
        "volume": 41405
      },
      {
        "date": "2025-12-05",
        "close": 7172.26123,
        "volume": 24824
      },
      {
        "date": "2025-12-12",
        "close": 7250.969238,
        "volume": 1104317
      },
      {
        "date": "2025-12-19",
        "close": 7506.77002,
        "volume": 71719
      },
      {
        "date": "2025-12-26",
        "close": 7310.0,
        "volume": 44230
      },
      {
        "date": "2026-01-02",
        "close": 7350.0,
        "volume": 17823
      },
      {
        "date": "2026-01-09",
        "close": 7090.0,
        "volume": 39564
      },
      {
        "date": "2026-01-16",
        "close": 6990.0,
        "volume": 20287
      },
      {
        "date": "2026-01-23",
        "close": 7110.0,
        "volume": 22923
      },
      {
        "date": "2026-01-30",
        "close": 6880.0,
        "volume": 64347
      },
      {
        "date": "2026-02-06",
        "close": 6740.0,
        "volume": 52522
      },
      {
        "date": "2026-02-13",
        "close": 7160.0,
        "volume": 172600
      },
      {
        "date": "2026-02-20",
        "close": 7030.0,
        "volume": 26469
      },
      {
        "date": "2026-02-27",
        "close": 6960.0,
        "volume": 83669
      },
      {
        "date": "2026-03-06",
        "close": 6090.0,
        "volume": 137856
      },
      {
        "date": "2026-03-13",
        "close": 6050.0,
        "volume": 28333
      },
      {
        "date": "2026-03-20",
        "close": 6090.0,
        "volume": 15645
      },
      {
        "date": "2026-03-27",
        "close": 6080.0,
        "volume": 23880
      },
      {
        "date": "2026-04-03",
        "close": 6000.0,
        "volume": 27339
      },
      {
        "date": "2026-04-10",
        "close": 6280.0,
        "volume": 47050
      },
      {
        "date": "2026-04-17",
        "close": 6850.0,
        "volume": 338755
      },
      {
        "date": "2026-04-24",
        "close": 6740.0,
        "volume": 51642
      },
      {
        "date": "2026-05-01",
        "close": 6860.0,
        "volume": 62136
      },
      {
        "date": "2026-05-08",
        "close": 6510.0,
        "volume": 69274
      },
      {
        "date": "2026-05-15",
        "close": 6190.0,
        "volume": 48197
      },
      {
        "date": "2026-05-22",
        "close": 6230.0,
        "volume": 39545
      },
      {
        "date": "2026-05-29",
        "close": 6120.0,
        "volume": 21377
      },
      {
        "date": "2026-06-05",
        "close": 5480.0,
        "volume": 5456
      },
      {
        "date": "2026-06-12",
        "close": 5140.0,
        "volume": 1840
      },
      {
        "date": "2026-06-19",
        "close": 4890.0,
        "volume": 4590
      },
      {
        "date": "2026-06-26",
        "close": 4165.0,
        "volume": 5398
      },
      {
        "date": "2026-07-03",
        "close": 4865.0,
        "volume": 8784
      },
      {
        "date": "2026-07-10",
        "close": 4720.0,
        "volume": 592233
      },
      {
        "date": "2026-07-17",
        "close": 4205.0,
        "volume": 65336
      },
      {
        "date": "2026-07-24",
        "close": 3960.0,
        "volume": 30256
      },
      {
        "date": "2026-07-31",
        "close": 3830.0,
        "volume": 51736
      },
      {
        "date": "2026-08-07",
        "close": 4000.0,
        "volume": 28564
      }
    ],
    "sharemaestro_context": {
      "trend": 5873.833333,
      "fair_value": 9065.271444,
      "market_activity": -37.482395,
      "market_dynamics": -1.24905,
      "relative_strength": -53.397072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.032415,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": 0.007585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.039465,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.057514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.101911,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.064464,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.188793,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": 0.000502
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.675326
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.063077
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.256693
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.087538
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.077518
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.599047
      }
    ]
  }
}