{
  "ticker": {
    "uuid": "586e23a0-fb33-4a5f-a05e-856262c3ae32",
    "symbol": "1299",
    "name": "AIA Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.150002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.853447,
    "boundary_margin": 0.031962,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.291887,
    "volatility_stability": 0.9683,
    "risk_context": 0.3426,
    "current_regime": {
      "move": 0.174386,
      "interruption": -0.202796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.285,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.412491,
        "direction_boundary": 68.356758,
        "core_momentum": -0.057701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226859
      },
      {
        "date": "2023-08-25",
        "close": 62.562897,
        "direction_boundary": 70.895203,
        "core_momentum": -0.11753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226739
      },
      {
        "date": "2023-09-01",
        "close": 65.845932,
        "direction_boundary": 67.1782,
        "core_momentum": -0.019832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221974
      },
      {
        "date": "2023-09-08",
        "close": 62.886562,
        "direction_boundary": 68.148468,
        "core_momentum": -0.077212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218179
      },
      {
        "date": "2023-09-15",
        "close": 61.930759,
        "direction_boundary": 64.91198,
        "core_momentum": -0.045927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215382
      },
      {
        "date": "2023-09-22",
        "close": 60.814049,
        "direction_boundary": 62.951866,
        "core_momentum": -0.03396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208769
      },
      {
        "date": "2023-09-29",
        "close": 59.418163,
        "direction_boundary": 59.669792,
        "core_momentum": -0.004217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20753
      },
      {
        "date": "2023-10-06",
        "close": 62.814816,
        "direction_boundary": 64.228218,
        "core_momentum": -0.022006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224408
      },
      {
        "date": "2023-10-13",
        "close": 63.559296,
        "direction_boundary": 61.857838,
        "core_momentum": 0.027506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224683
      },
      {
        "date": "2023-10-20",
        "close": 62.30299,
        "direction_boundary": 60.125633,
        "core_momentum": 0.036213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224572
      },
      {
        "date": "2023-10-27",
        "close": 63.931522,
        "direction_boundary": 52.832161,
        "core_momentum": 0.210087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224622
      },
      {
        "date": "2023-11-03",
        "close": 65.978821,
        "direction_boundary": 59.760967,
        "core_momentum": 0.104045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225472
      },
      {
        "date": "2023-11-10",
        "close": 64.5364,
        "direction_boundary": 66.598602,
        "core_momentum": -0.030965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225439
      },
      {
        "date": "2023-11-17",
        "close": 67.839996,
        "direction_boundary": 69.379242,
        "core_momentum": -0.022186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237501
      },
      {
        "date": "2023-11-24",
        "close": 66.444115,
        "direction_boundary": 67.966133,
        "core_momentum": -0.022394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238077
      },
      {
        "date": "2023-12-01",
        "close": 62.20993,
        "direction_boundary": 72.61573,
        "core_momentum": -0.1433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251427
      },
      {
        "date": "2023-12-08",
        "close": 59.418163,
        "direction_boundary": 77.949089,
        "core_momentum": -0.237731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250394
      },
      {
        "date": "2023-12-15",
        "close": 63.187057,
        "direction_boundary": 77.128548,
        "core_momentum": -0.180757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267399
      },
      {
        "date": "2023-12-22",
        "close": 62.023815,
        "direction_boundary": 79.043114,
        "core_momentum": -0.215317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262321
      },
      {
        "date": "2023-12-29",
        "close": 63.326645,
        "direction_boundary": 79.134277,
        "core_momentum": -0.199757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263787
      },
      {
        "date": "2024-01-05",
        "close": 59.929989,
        "direction_boundary": 80.410637,
        "core_momentum": -0.254701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270148
      },
      {
        "date": "2024-01-12",
        "close": 59.045929,
        "direction_boundary": 80.182716,
        "core_momentum": -0.263608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257608
      },
      {
        "date": "2024-01-19",
        "close": 56.254162,
        "direction_boundary": 79.863617,
        "core_momentum": -0.295622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262661
      },
      {
        "date": "2024-01-26",
        "close": 60.441811,
        "direction_boundary": 81.139977,
        "core_momentum": -0.255092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286058
      },
      {
        "date": "2024-02-02",
        "close": 55.602749,
        "direction_boundary": 77.447662,
        "core_momentum": -0.28206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299228
      },
      {
        "date": "2024-02-09",
        "close": 58.441048,
        "direction_boundary": 78.587257,
        "core_momentum": -0.256355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309471
      },
      {
        "date": "2024-02-16",
        "close": 59.836929,
        "direction_boundary": 76.262466,
        "core_momentum": -0.215382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306399
      },
      {
        "date": "2024-02-23",
        "close": 60.255695,
        "direction_boundary": 74.028831,
        "core_momentum": -0.186051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304284
      },
      {
        "date": "2024-03-01",
        "close": 58.208397,
        "direction_boundary": 78.587257,
        "core_momentum": -0.259315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297802
      },
      {
        "date": "2024-03-08",
        "close": 57.231281,
        "direction_boundary": 74.347923,
        "core_momentum": -0.230224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292432
      },
      {
        "date": "2024-03-15",
        "close": 56.76598,
        "direction_boundary": 71.977531,
        "core_momentum": -0.211337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292028
      },
      {
        "date": "2024-03-22",
        "close": 52.066502,
        "direction_boundary": 74.347923,
        "core_momentum": -0.299691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313499
      },
      {
        "date": "2024-03-29",
        "close": 48.9025,
        "direction_boundary": 75.350777,
        "core_momentum": -0.351002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322492
      },
      {
        "date": "2024-04-05",
        "close": 49.926147,
        "direction_boundary": 76.308052,
        "core_momentum": -0.345729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312314
      },
      {
        "date": "2024-04-12",
        "close": 45.226665,
        "direction_boundary": 77.082985,
        "core_momentum": -0.413273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334601
      },
      {
        "date": "2024-04-19",
        "close": 43.923843,
        "direction_boundary": 75.487541,
        "core_momentum": -0.418131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335228
      },
      {
        "date": "2024-04-26",
        "close": 50.25185,
        "direction_boundary": 77.447662,
        "core_momentum": -0.351151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390147
      },
      {
        "date": "2024-05-03",
        "close": 57.09169,
        "direction_boundary": 74.347923,
        "core_momentum": -0.232101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430866
      },
      {
        "date": "2024-05-10",
        "close": 59.74387,
        "direction_boundary": 72.706902,
        "core_momentum": -0.178292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435826
      },
      {
        "date": "2024-05-17",
        "close": 60.767525,
        "direction_boundary": 71.931969,
        "core_momentum": -0.155208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430189
      },
      {
        "date": "2024-05-24",
        "close": 56.254162,
        "direction_boundary": 70.747391,
        "core_momentum": -0.204859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441487
      },
      {
        "date": "2024-05-31",
        "close": 57.362041,
        "direction_boundary": 72.134583,
        "core_momentum": -0.204791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434311
      },
      {
        "date": "2024-06-07",
        "close": 55.369316,
        "direction_boundary": 74.677795,
        "core_momentum": -0.258557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432473
      },
      {
        "date": "2024-06-14",
        "close": 52.664898,
        "direction_boundary": 75.602608,
        "core_momentum": -0.303398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426983
      },
      {
        "date": "2024-06-21",
        "close": 52.949577,
        "direction_boundary": 72.273315,
        "core_momentum": -0.26737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426978
      },
      {
        "date": "2024-06-28",
        "close": 50.292606,
        "direction_boundary": 73.151878,
        "core_momentum": -0.312491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429635
      },
      {
        "date": "2024-07-05",
        "close": 49.106461,
        "direction_boundary": 70.793625,
        "core_momentum": -0.306343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425065
      },
      {
        "date": "2024-07-12",
        "close": 52.759792,
        "direction_boundary": 74.446609,
        "core_momentum": -0.291307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438878
      },
      {
        "date": "2024-07-19",
        "close": 51.383865,
        "direction_boundary": 72.689461,
        "core_momentum": -0.293104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435503
      },
      {
        "date": "2024-07-26",
        "close": 49.059017,
        "direction_boundary": 72.088348,
        "core_momentum": -0.31946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425348
      },
      {
        "date": "2024-08-02",
        "close": 48.964127,
        "direction_boundary": 68.481628,
        "core_momentum": -0.285003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411226
      },
      {
        "date": "2024-08-09",
        "close": 49.91304,
        "direction_boundary": 67.418114,
        "core_momentum": -0.259649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405236
      },
      {
        "date": "2024-08-16",
        "close": 49.343689,
        "direction_boundary": 64.412491,
        "core_momentum": -0.233942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403012
      },
      {
        "date": "2024-08-23",
        "close": 51.715984,
        "direction_boundary": 62.562897,
        "core_momentum": -0.173376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409627
      },
      {
        "date": "2024-08-30",
        "close": 52.617455,
        "direction_boundary": 65.845932,
        "core_momentum": -0.2009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408674
      },
      {
        "date": "2024-09-06",
        "close": 52.190445,
        "direction_boundary": 62.886562,
        "core_momentum": -0.170086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408295
      },
      {
        "date": "2024-09-13",
        "close": 52.472656,
        "direction_boundary": 61.930759,
        "core_momentum": -0.152721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408421
      },
      {
        "date": "2024-09-20",
        "close": 55.725292,
        "direction_boundary": 60.814049,
        "core_momentum": -0.083677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399033
      },
      {
        "date": "2024-09-27",
        "close": 65.387527,
        "direction_boundary": 59.418163,
        "core_momentum": 0.100464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44313
      },
      {
        "date": "2024-10-04",
        "close": 71.31881,
        "direction_boundary": 62.814816,
        "core_momentum": 0.135382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455294
      },
      {
        "date": "2024-10-11",
        "close": 64.191711,
        "direction_boundary": 63.559296,
        "core_momentum": 0.00995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458549
      },
      {
        "date": "2024-10-18",
        "close": 60.652081,
        "direction_boundary": 62.30299,
        "core_momentum": -0.026498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465205
      },
      {
        "date": "2024-10-25",
        "close": 60.125916,
        "direction_boundary": 63.931522,
        "core_momentum": -0.059526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43113
      },
      {
        "date": "2024-11-01",
        "close": 59.551922,
        "direction_boundary": 65.978821,
        "core_momentum": -0.097409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394749
      },
      {
        "date": "2024-11-08",
        "close": 59.264927,
        "direction_boundary": 64.5364,
        "core_momentum": -0.081682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38972
      },
      {
        "date": "2024-11-15",
        "close": 54.338139,
        "direction_boundary": 67.839996,
        "core_momentum": -0.199025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406709
      },
      {
        "date": "2024-11-22",
        "close": 54.003307,
        "direction_boundary": 66.444115,
        "core_momentum": -0.187237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392951
      },
      {
        "date": "2024-11-29",
        "close": 55.629631,
        "direction_boundary": 62.20993,
        "core_momentum": -0.105776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394292
      },
      {
        "date": "2024-12-06",
        "close": 55.055634,
        "direction_boundary": 59.418163,
        "core_momentum": -0.073421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391473
      },
      {
        "date": "2024-12-13",
        "close": 54.05114,
        "direction_boundary": 63.187057,
        "core_momentum": -0.144585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38583
      },
      {
        "date": "2024-12-20",
        "close": 52.424824,
        "direction_boundary": 62.023815,
        "core_momentum": -0.154763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388223
      },
      {
        "date": "2024-12-27",
        "close": 53.859814,
        "direction_boundary": 63.326645,
        "core_momentum": -0.149492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382781
      },
      {
        "date": "2025-01-03",
        "close": 53.094486,
        "direction_boundary": 59.929989,
        "core_momentum": -0.114058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381686
      },
      {
        "date": "2025-01-10",
        "close": 50.320179,
        "direction_boundary": 59.045929,
        "core_momentum": -0.147779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376088
      },
      {
        "date": "2025-01-17",
        "close": 52.042164,
        "direction_boundary": 56.254162,
        "core_momentum": -0.074874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377452
      },
      {
        "date": "2025-01-24",
        "close": 52.185661,
        "direction_boundary": 60.441811,
        "core_momentum": -0.136597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371371
      },
      {
        "date": "2025-01-31",
        "close": 52.089996,
        "direction_boundary": 55.602749,
        "core_momentum": -0.063176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371369
      },
      {
        "date": "2025-02-07",
        "close": 50.798504,
        "direction_boundary": 58.441048,
        "core_momentum": -0.130774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372437
      },
      {
        "date": "2025-02-14",
        "close": 53.859814,
        "direction_boundary": 59.836929,
        "core_momentum": -0.09989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380432
      },
      {
        "date": "2025-02-21",
        "close": 55.486126,
        "direction_boundary": 60.255695,
        "core_momentum": -0.079155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377224
      },
      {
        "date": "2025-02-28",
        "close": 56.825455,
        "direction_boundary": 58.208397,
        "core_momentum": -0.023758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377841
      },
      {
        "date": "2025-03-07",
        "close": 60.939075,
        "direction_boundary": 57.231281,
        "core_momentum": 0.064786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388598
      },
      {
        "date": "2025-03-14",
        "close": 58.595264,
        "direction_boundary": 56.76598,
        "core_momentum": 0.032225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393621
      },
      {
        "date": "2025-03-21",
        "close": 57.877769,
        "direction_boundary": 52.066502,
        "core_momentum": 0.111612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385789
      },
      {
        "date": "2025-03-28",
        "close": 57.016777,
        "direction_boundary": 48.9025,
        "core_momentum": 0.165928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311151
      },
      {
        "date": "2025-04-04",
        "close": 57.064613,
        "direction_boundary": 49.926147,
        "core_momentum": 0.142981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281704
      },
      {
        "date": "2025-04-11",
        "close": 47.976372,
        "direction_boundary": 45.226665,
        "core_momentum": 0.060798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33864
      },
      {
        "date": "2025-04-18",
        "close": 51.898663,
        "direction_boundary": 43.923843,
        "core_momentum": 0.18156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353902
      },
      {
        "date": "2025-04-25",
        "close": 52.66399,
        "direction_boundary": 50.25185,
        "core_momentum": 0.048001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355023
      },
      {
        "date": "2025-05-02",
        "close": 56.538452,
        "direction_boundary": 57.09169,
        "core_momentum": -0.00969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370243
      },
      {
        "date": "2025-05-09",
        "close": 58.882263,
        "direction_boundary": 59.74387,
        "core_momentum": -0.014422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374882
      },
      {
        "date": "2025-05-16",
        "close": 63.139393,
        "direction_boundary": 60.767525,
        "core_momentum": 0.039032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365358
      },
      {
        "date": "2025-05-23",
        "close": 62.03923,
        "direction_boundary": 56.254162,
        "core_momentum": 0.102838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366444
      },
      {
        "date": "2025-05-30",
        "close": 64.092102,
        "direction_boundary": 57.362041,
        "core_momentum": 0.117326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366849
      },
      {
        "date": "2025-06-06",
        "close": 65.458878,
        "direction_boundary": 55.369316,
        "core_momentum": 0.182223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366731
      },
      {
        "date": "2025-06-13",
        "close": 67.509048,
        "direction_boundary": 52.664898,
        "core_momentum": 0.28186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366357
      },
      {
        "date": "2025-06-20",
        "close": 66.239899,
        "direction_boundary": 52.949577,
        "core_momentum": 0.251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364232
      },
      {
        "date": "2025-06-27",
        "close": 69.900909,
        "direction_boundary": 50.292606,
        "core_momentum": 0.389884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368748
      },
      {
        "date": "2025-07-04",
        "close": 67.509048,
        "direction_boundary": 49.106461,
        "core_momentum": 0.374749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372532
      },
      {
        "date": "2025-07-11",
        "close": 67.997185,
        "direction_boundary": 52.759792,
        "core_momentum": 0.288807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361371
      },
      {
        "date": "2025-07-18",
        "close": 67.167351,
        "direction_boundary": 51.383865,
        "core_momentum": 0.307168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361374
      },
      {
        "date": "2025-07-25",
        "close": 68.875824,
        "direction_boundary": 49.059017,
        "core_momentum": 0.403938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361831
      },
      {
        "date": "2025-08-01",
        "close": 69.656837,
        "direction_boundary": 48.964127,
        "core_momentum": 0.42261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361381
      },
      {
        "date": "2025-08-08",
        "close": 71.853447,
        "direction_boundary": 49.91304,
        "core_momentum": 0.439573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358484
      },
      {
        "date": "2025-08-15",
        "close": 73.171402,
        "direction_boundary": 49.343689,
        "core_momentum": 0.482893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352632
      },
      {
        "date": "2025-08-22",
        "close": 71.121246,
        "direction_boundary": 51.715984,
        "core_momentum": 0.375228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355917
      },
      {
        "date": "2025-08-29",
        "close": 71.658195,
        "direction_boundary": 52.617455,
        "core_momentum": 0.361871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355324
      },
      {
        "date": "2025-09-05",
        "close": 70.429031,
        "direction_boundary": 52.190445,
        "core_momentum": 0.349462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345848
      },
      {
        "date": "2025-09-12",
        "close": 74.508308,
        "direction_boundary": 52.472656,
        "core_momentum": 0.419945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346477
      },
      {
        "date": "2025-09-19",
        "close": 70.576477,
        "direction_boundary": 55.725292,
        "core_momentum": 0.266507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356418
      },
      {
        "date": "2025-09-26",
        "close": 70.478172,
        "direction_boundary": 65.387527,
        "core_momentum": 0.077853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35519
      },
      {
        "date": "2025-10-03",
        "close": 72.984718,
        "direction_boundary": 71.31881,
        "core_momentum": 0.023359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35693
      },
      {
        "date": "2025-10-10",
        "close": 72.640686,
        "direction_boundary": 64.191711,
        "core_momentum": 0.131621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242234
      },
      {
        "date": "2025-10-17",
        "close": 67.873337,
        "direction_boundary": 60.652081,
        "core_momentum": 0.11906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251474
      },
      {
        "date": "2025-10-24",
        "close": 69.839256,
        "direction_boundary": 60.125916,
        "core_momentum": 0.16155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252689
      },
      {
        "date": "2025-10-31",
        "close": 74.164268,
        "direction_boundary": 59.551922,
        "core_momentum": 0.245372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247907
      },
      {
        "date": "2025-11-07",
        "close": 80.111176,
        "direction_boundary": 59.264927,
        "core_momentum": 0.351747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261592
      },
      {
        "date": "2025-11-14",
        "close": 80.946686,
        "direction_boundary": 54.338139,
        "core_momentum": 0.489685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247878
      },
      {
        "date": "2025-11-21",
        "close": 75.491272,
        "direction_boundary": 54.003307,
        "core_momentum": 0.397901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268975
      },
      {
        "date": "2025-11-28",
        "close": 79.226509,
        "direction_boundary": 55.629631,
        "core_momentum": 0.424178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272761
      },
      {
        "date": "2025-12-05",
        "close": 76.965706,
        "direction_boundary": 55.055634,
        "core_momentum": 0.397962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27681
      },
      {
        "date": "2025-12-12",
        "close": 77.653778,
        "direction_boundary": 54.05114,
        "core_momentum": 0.436672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274572
      },
      {
        "date": "2025-12-19",
        "close": 81.094131,
        "direction_boundary": 52.424824,
        "core_momentum": 0.546865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277104
      },
      {
        "date": "2025-12-26",
        "close": 81.929649,
        "direction_boundary": 53.859814,
        "core_momentum": 0.521165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269107
      },
      {
        "date": "2026-01-02",
        "close": 81.880508,
        "direction_boundary": 53.094486,
        "core_momentum": 0.542166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262809
      },
      {
        "date": "2026-01-09",
        "close": 82.863464,
        "direction_boundary": 50.320179,
        "core_momentum": 0.646724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262883
      },
      {
        "date": "2026-01-16",
        "close": 82.126244,
        "direction_boundary": 52.042164,
        "core_momentum": 0.578071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262418
      },
      {
        "date": "2026-01-23",
        "close": 81.634766,
        "direction_boundary": 52.185661,
        "core_momentum": 0.564314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261843
      },
      {
        "date": "2026-01-30",
        "close": 88.810364,
        "direction_boundary": 52.089996,
        "core_momentum": 0.704941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28317
      },
      {
        "date": "2026-02-06",
        "close": 82.077095,
        "direction_boundary": 50.798504,
        "core_momentum": 0.615738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306379
      },
      {
        "date": "2026-02-13",
        "close": 78.931625,
        "direction_boundary": 53.859814,
        "core_momentum": 0.465501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311739
      },
      {
        "date": "2026-02-20",
        "close": 80.897545,
        "direction_boundary": 55.486126,
        "core_momentum": 0.457978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309745
      },
      {
        "date": "2026-02-27",
        "close": 85.320862,
        "direction_boundary": 56.825455,
        "core_momentum": 0.501455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316907
      },
      {
        "date": "2026-03-06",
        "close": 84.141304,
        "direction_boundary": 60.939075,
        "core_momentum": 0.380745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316429
      },
      {
        "date": "2026-03-13",
        "close": 80.406067,
        "direction_boundary": 58.595264,
        "core_momentum": 0.372228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316068
      },
      {
        "date": "2026-03-20",
        "close": 84.583641,
        "direction_boundary": 57.877769,
        "core_momentum": 0.461418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311571
      },
      {
        "date": "2026-03-27",
        "close": 84.19046,
        "direction_boundary": 57.016777,
        "core_momentum": 0.476591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311779
      },
      {
        "date": "2026-04-03",
        "close": 84.681938,
        "direction_boundary": 57.064613,
        "core_momentum": 0.483966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309132
      },
      {
        "date": "2026-04-10",
        "close": 87.434219,
        "direction_boundary": 47.976372,
        "core_momentum": 0.822443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310839
      },
      {
        "date": "2026-04-17",
        "close": 80.209473,
        "direction_boundary": 51.898663,
        "core_momentum": 0.545502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320592
      },
      {
        "date": "2026-04-24",
        "close": 80.258621,
        "direction_boundary": 52.66399,
        "core_momentum": 0.523975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319073
      },
      {
        "date": "2026-05-01",
        "close": 83.600685,
        "direction_boundary": 56.538452,
        "core_momentum": 0.478652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313528
      },
      {
        "date": "2026-05-08",
        "close": 85.124268,
        "direction_boundary": 58.882263,
        "core_momentum": 0.445669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296434
      },
      {
        "date": "2026-05-15",
        "close": 86.107224,
        "direction_boundary": 63.139393,
        "core_momentum": 0.363764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296498
      },
      {
        "date": "2026-05-22",
        "close": 84.583641,
        "direction_boundary": 62.03923,
        "core_momentum": 0.36339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279483
      },
      {
        "date": "2026-05-29",
        "close": 82.25,
        "direction_boundary": 64.092102,
        "core_momentum": 0.283309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275496
      },
      {
        "date": "2026-06-05",
        "close": 74.0,
        "direction_boundary": 65.458878,
        "core_momentum": 0.130481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310734
      },
      {
        "date": "2026-06-12",
        "close": 74.550003,
        "direction_boundary": 67.509048,
        "core_momentum": 0.104296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31064
      },
      {
        "date": "2026-06-19",
        "close": 73.699997,
        "direction_boundary": 66.239899,
        "core_momentum": 0.112622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304018
      },
      {
        "date": "2026-06-26",
        "close": 70.800003,
        "direction_boundary": 69.900909,
        "core_momentum": 0.012862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307413
      },
      {
        "date": "2026-07-03",
        "close": 73.25,
        "direction_boundary": 67.509048,
        "core_momentum": 0.08504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312254
      },
      {
        "date": "2026-07-10",
        "close": 72.650002,
        "direction_boundary": 67.997185,
        "core_momentum": 0.068427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31141
      },
      {
        "date": "2026-07-17",
        "close": 75.550003,
        "direction_boundary": 67.167351,
        "core_momentum": 0.124802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317294
      },
      {
        "date": "2026-07-24",
        "close": 78.099998,
        "direction_boundary": 68.875824,
        "core_momentum": 0.133925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321236
      },
      {
        "date": "2026-07-31",
        "close": 79.25,
        "direction_boundary": 69.656837,
        "core_momentum": 0.13772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297619
      },
      {
        "date": "2026-08-07",
        "close": 74.150002,
        "direction_boundary": 71.853447,
        "core_momentum": 0.031962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.412491,
        "volume": 166393305
      },
      {
        "date": "2023-08-25",
        "close": 62.562897,
        "volume": 158464250
      },
      {
        "date": "2023-09-01",
        "close": 65.845932,
        "volume": 114079982
      },
      {
        "date": "2023-09-08",
        "close": 62.886562,
        "volume": 124752758
      },
      {
        "date": "2023-09-15",
        "close": 61.930759,
        "volume": 185029116
      },
      {
        "date": "2023-09-22",
        "close": 60.814049,
        "volume": 129178471
      },
      {
        "date": "2023-09-29",
        "close": 59.418163,
        "volume": 192361867
      },
      {
        "date": "2023-10-06",
        "close": 62.814816,
        "volume": 166388275
      },
      {
        "date": "2023-10-13",
        "close": 63.559296,
        "volume": 137076382
      },
      {
        "date": "2023-10-20",
        "close": 62.30299,
        "volume": 113182483
      },
      {
        "date": "2023-10-27",
        "close": 63.931522,
        "volume": 77693668
      },
      {
        "date": "2023-11-03",
        "close": 65.978821,
        "volume": 96889336
      },
      {
        "date": "2023-11-10",
        "close": 64.5364,
        "volume": 107542718
      },
      {
        "date": "2023-11-17",
        "close": 67.839996,
        "volume": 104303384
      },
      {
        "date": "2023-11-24",
        "close": 66.444115,
        "volume": 71069872
      },
      {
        "date": "2023-12-01",
        "close": 62.20993,
        "volume": 159275624
      },
      {
        "date": "2023-12-08",
        "close": 59.418163,
        "volume": 197236438
      },
      {
        "date": "2023-12-15",
        "close": 63.187057,
        "volume": 164478919
      },
      {
        "date": "2023-12-22",
        "close": 62.023815,
        "volume": 95370693
      },
      {
        "date": "2023-12-29",
        "close": 63.326645,
        "volume": 52151720
      },
      {
        "date": "2024-01-05",
        "close": 59.929989,
        "volume": 65774090
      },
      {
        "date": "2024-01-12",
        "close": 59.045929,
        "volume": 115074587
      },
      {
        "date": "2024-01-19",
        "close": 56.254162,
        "volume": 144048395
      },
      {
        "date": "2024-01-26",
        "close": 60.441811,
        "volume": 163775200
      },
      {
        "date": "2024-02-02",
        "close": 55.602749,
        "volume": 153544899
      },
      {
        "date": "2024-02-09",
        "close": 58.441048,
        "volume": 130719960
      },
      {
        "date": "2024-02-16",
        "close": 59.836929,
        "volume": 73305397
      },
      {
        "date": "2024-02-23",
        "close": 60.255695,
        "volume": 113527657
      },
      {
        "date": "2024-03-01",
        "close": 58.208397,
        "volume": 126088710
      },
      {
        "date": "2024-03-08",
        "close": 57.231281,
        "volume": 141136255
      },
      {
        "date": "2024-03-15",
        "close": 56.76598,
        "volume": 166910163
      },
      {
        "date": "2024-03-22",
        "close": 52.066502,
        "volume": 262507830
      },
      {
        "date": "2024-03-29",
        "close": 48.9025,
        "volume": 269916036
      },
      {
        "date": "2024-04-05",
        "close": 49.926147,
        "volume": 142162545
      },
      {
        "date": "2024-04-12",
        "close": 45.226665,
        "volume": 230123583
      },
      {
        "date": "2024-04-19",
        "close": 43.923843,
        "volume": 295025590
      },
      {
        "date": "2024-04-26",
        "close": 50.25185,
        "volume": 251910040
      },
      {
        "date": "2024-05-03",
        "close": 57.09169,
        "volume": 359858522
      },
      {
        "date": "2024-05-10",
        "close": 59.74387,
        "volume": 247031373
      },
      {
        "date": "2024-05-17",
        "close": 60.767525,
        "volume": 132061670
      },
      {
        "date": "2024-05-24",
        "close": 56.254162,
        "volume": 148132083
      },
      {
        "date": "2024-05-31",
        "close": 57.362041,
        "volume": 150559550
      },
      {
        "date": "2024-06-07",
        "close": 55.369316,
        "volume": 135602585
      },
      {
        "date": "2024-06-14",
        "close": 52.664898,
        "volume": 144363402
      },
      {
        "date": "2024-06-21",
        "close": 52.949577,
        "volume": 141873183
      },
      {
        "date": "2024-06-28",
        "close": 50.292606,
        "volume": 165209123
      },
      {
        "date": "2024-07-05",
        "close": 49.106461,
        "volume": 153857623
      },
      {
        "date": "2024-07-12",
        "close": 52.759792,
        "volume": 176902999
      },
      {
        "date": "2024-07-19",
        "close": 51.383865,
        "volume": 98640400
      },
      {
        "date": "2024-07-26",
        "close": 49.059017,
        "volume": 200396851
      },
      {
        "date": "2024-08-02",
        "close": 48.964127,
        "volume": 164043650
      },
      {
        "date": "2024-08-09",
        "close": 49.91304,
        "volume": 147629338
      },
      {
        "date": "2024-08-16",
        "close": 49.343689,
        "volume": 128821463
      },
      {
        "date": "2024-08-23",
        "close": 51.715984,
        "volume": 206891366
      },
      {
        "date": "2024-08-30",
        "close": 52.617455,
        "volume": 155169109
      },
      {
        "date": "2024-09-06",
        "close": 52.190445,
        "volume": 77357433
      },
      {
        "date": "2024-09-13",
        "close": 52.472656,
        "volume": 174362514
      },
      {
        "date": "2024-09-20",
        "close": 55.725292,
        "volume": 150910764
      },
      {
        "date": "2024-09-27",
        "close": 65.387527,
        "volume": 303709209
      },
      {
        "date": "2024-10-04",
        "close": 71.31881,
        "volume": 354984834
      },
      {
        "date": "2024-10-11",
        "close": 64.191711,
        "volume": 289887782
      },
      {
        "date": "2024-10-18",
        "close": 60.652081,
        "volume": 183957441
      },
      {
        "date": "2024-10-25",
        "close": 60.125916,
        "volume": 126396591
      },
      {
        "date": "2024-11-01",
        "close": 59.551922,
        "volume": 127530283
      },
      {
        "date": "2024-11-08",
        "close": 59.264927,
        "volume": 123209476
      },
      {
        "date": "2024-11-15",
        "close": 54.338139,
        "volume": 158506962
      },
      {
        "date": "2024-11-22",
        "close": 54.003307,
        "volume": 186925389
      },
      {
        "date": "2024-11-29",
        "close": 55.629631,
        "volume": 149492017
      },
      {
        "date": "2024-12-06",
        "close": 55.055634,
        "volume": 145720288
      },
      {
        "date": "2024-12-13",
        "close": 54.05114,
        "volume": 180735276
      },
      {
        "date": "2024-12-20",
        "close": 52.424824,
        "volume": 196059568
      },
      {
        "date": "2024-12-27",
        "close": 53.859814,
        "volume": 33145347
      },
      {
        "date": "2025-01-03",
        "close": 53.094486,
        "volume": 54627941
      },
      {
        "date": "2025-01-10",
        "close": 50.320179,
        "volume": 121165850
      },
      {
        "date": "2025-01-17",
        "close": 52.042164,
        "volume": 147708387
      },
      {
        "date": "2025-01-24",
        "close": 52.185661,
        "volume": 104134683
      },
      {
        "date": "2025-01-31",
        "close": 52.089996,
        "volume": 34246725
      },
      {
        "date": "2025-02-07",
        "close": 50.798504,
        "volume": 212387306
      },
      {
        "date": "2025-02-14",
        "close": 53.859814,
        "volume": 318517900
      },
      {
        "date": "2025-02-21",
        "close": 55.486126,
        "volume": 194505316
      },
      {
        "date": "2025-02-28",
        "close": 56.825455,
        "volume": 258037076
      },
      {
        "date": "2025-03-07",
        "close": 60.939075,
        "volume": 223195363
      },
      {
        "date": "2025-03-14",
        "close": 58.595264,
        "volume": 233120984
      },
      {
        "date": "2025-03-21",
        "close": 57.877769,
        "volume": 265114328
      },
      {
        "date": "2025-03-28",
        "close": 57.016777,
        "volume": 170178289
      },
      {
        "date": "2025-04-04",
        "close": 57.064613,
        "volume": 123700640
      },
      {
        "date": "2025-04-11",
        "close": 47.976372,
        "volume": 356715710
      },
      {
        "date": "2025-04-18",
        "close": 51.898663,
        "volume": 137999349
      },
      {
        "date": "2025-04-25",
        "close": 52.66399,
        "volume": 130415946
      },
      {
        "date": "2025-05-02",
        "close": 56.538452,
        "volume": 169161155
      },
      {
        "date": "2025-05-09",
        "close": 58.882263,
        "volume": 183698845
      },
      {
        "date": "2025-05-16",
        "close": 63.139393,
        "volume": 201254505
      },
      {
        "date": "2025-05-23",
        "close": 62.03923,
        "volume": 166238962
      },
      {
        "date": "2025-05-30",
        "close": 64.092102,
        "volume": 163135836
      },
      {
        "date": "2025-06-06",
        "close": 65.458878,
        "volume": 155765834
      },
      {
        "date": "2025-06-13",
        "close": 67.509048,
        "volume": 156089660
      },
      {
        "date": "2025-06-20",
        "close": 66.239899,
        "volume": 106079179
      },
      {
        "date": "2025-06-27",
        "close": 69.900909,
        "volume": 151089846
      },
      {
        "date": "2025-07-04",
        "close": 67.509048,
        "volume": 535888560
      },
      {
        "date": "2025-07-11",
        "close": 67.997185,
        "volume": 147341172
      },
      {
        "date": "2025-07-18",
        "close": 67.167351,
        "volume": 119316414
      },
      {
        "date": "2025-07-25",
        "close": 68.875824,
        "volume": 142532599
      },
      {
        "date": "2025-08-01",
        "close": 69.656837,
        "volume": 179076818
      },
      {
        "date": "2025-08-08",
        "close": 71.853447,
        "volume": 102371197
      },
      {
        "date": "2025-08-15",
        "close": 73.171402,
        "volume": 132035182
      },
      {
        "date": "2025-08-22",
        "close": 71.121246,
        "volume": 122090342
      },
      {
        "date": "2025-08-29",
        "close": 71.658195,
        "volume": 126965641
      },
      {
        "date": "2025-09-05",
        "close": 70.429031,
        "volume": 102911465
      },
      {
        "date": "2025-09-12",
        "close": 74.508308,
        "volume": 139203137
      },
      {
        "date": "2025-09-19",
        "close": 70.576477,
        "volume": 116692508
      },
      {
        "date": "2025-09-26",
        "close": 70.478172,
        "volume": 142721973
      },
      {
        "date": "2025-10-03",
        "close": 72.984718,
        "volume": 105099792
      },
      {
        "date": "2025-10-10",
        "close": 72.640686,
        "volume": 75760068
      },
      {
        "date": "2025-10-17",
        "close": 67.873337,
        "volume": 159725590
      },
      {
        "date": "2025-10-24",
        "close": 69.839256,
        "volume": 119314143
      },
      {
        "date": "2025-10-31",
        "close": 74.164268,
        "volume": 147672958
      },
      {
        "date": "2025-11-07",
        "close": 80.111176,
        "volume": 191547217
      },
      {
        "date": "2025-11-14",
        "close": 80.946686,
        "volume": 119877720
      },
      {
        "date": "2025-11-21",
        "close": 75.491272,
        "volume": 102177968
      },
      {
        "date": "2025-11-28",
        "close": 79.226509,
        "volume": 124053873
      },
      {
        "date": "2025-12-05",
        "close": 76.965706,
        "volume": 102176032
      },
      {
        "date": "2025-12-12",
        "close": 77.653778,
        "volume": 91927636
      },
      {
        "date": "2025-12-19",
        "close": 81.094131,
        "volume": 120608430
      },
      {
        "date": "2025-12-26",
        "close": 81.929649,
        "volume": 30412001
      },
      {
        "date": "2026-01-02",
        "close": 81.880508,
        "volume": 37976009
      },
      {
        "date": "2026-01-09",
        "close": 82.863464,
        "volume": 130901179
      },
      {
        "date": "2026-01-16",
        "close": 82.126244,
        "volume": 116349197
      },
      {
        "date": "2026-01-23",
        "close": 81.634766,
        "volume": 86713135
      },
      {
        "date": "2026-01-30",
        "close": 88.810364,
        "volume": 169660318
      },
      {
        "date": "2026-02-06",
        "close": 82.077095,
        "volume": 172305933
      },
      {
        "date": "2026-02-13",
        "close": 78.931625,
        "volume": 160688422
      },
      {
        "date": "2026-02-20",
        "close": 80.897545,
        "volume": 29480715
      },
      {
        "date": "2026-02-27",
        "close": 85.320862,
        "volume": 131767432
      },
      {
        "date": "2026-03-06",
        "close": 84.141304,
        "volume": 176413122
      },
      {
        "date": "2026-03-13",
        "close": 80.406067,
        "volume": 190580237
      },
      {
        "date": "2026-03-20",
        "close": 84.583641,
        "volume": 117880560
      },
      {
        "date": "2026-03-27",
        "close": 84.19046,
        "volume": 167533017
      },
      {
        "date": "2026-04-03",
        "close": 84.681938,
        "volume": 105850609
      },
      {
        "date": "2026-04-10",
        "close": 87.434219,
        "volume": 83943718
      },
      {
        "date": "2026-04-17",
        "close": 80.209473,
        "volume": 143160334
      },
      {
        "date": "2026-04-24",
        "close": 80.258621,
        "volume": 110799037
      },
      {
        "date": "2026-05-01",
        "close": 83.600685,
        "volume": 113909958
      },
      {
        "date": "2026-05-08",
        "close": 85.124268,
        "volume": 120452009
      },
      {
        "date": "2026-05-15",
        "close": 86.107224,
        "volume": 130967966
      },
      {
        "date": "2026-05-22",
        "close": 84.583641,
        "volume": 136622490
      },
      {
        "date": "2026-05-29",
        "close": 82.25,
        "volume": 186354159
      },
      {
        "date": "2026-06-05",
        "close": 74.0,
        "volume": 146206292
      },
      {
        "date": "2026-06-12",
        "close": 74.550003,
        "volume": 101171592
      },
      {
        "date": "2026-06-19",
        "close": 73.699997,
        "volume": 151782915
      },
      {
        "date": "2026-06-26",
        "close": 70.800003,
        "volume": 44447599
      },
      {
        "date": "2026-07-03",
        "close": 73.25,
        "volume": 16922389
      },
      {
        "date": "2026-07-10",
        "close": 72.650002,
        "volume": 126619866
      },
      {
        "date": "2026-07-17",
        "close": 75.550003,
        "volume": 139426237
      },
      {
        "date": "2026-07-24",
        "close": 78.099998,
        "volume": 96212064
      },
      {
        "date": "2026-07-31",
        "close": 79.25,
        "volume": 91674099
      },
      {
        "date": "2026-08-07",
        "close": 74.150002,
        "volume": 199810071
      }
    ],
    "sharemaestro_context": {
      "trend": 80.445668,
      "fair_value": 64.832895,
      "market_activity": -19.462634,
      "market_dynamics": -0.601616,
      "relative_strength": -5.190739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.005984,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.015204,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.07101,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.05487,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.093076,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.04875,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.00995,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.002817
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.012384
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.020474
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.031677
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.082749
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.038067
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.136529
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.018288
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.063091
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.135793
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.041455
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174386
      }
    ]
  }
}