{
  "ticker": {
    "uuid": "58704b2b-f292-44d7-92b9-ac30010a5407",
    "symbol": "RI",
    "name": "Pernod Ricard SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.32,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.989304,
    "boundary_margin": -0.243784,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.304429,
    "volatility_stability": 0.8715,
    "risk_context": 0.3285,
    "current_regime": {
      "move": -0.566692,
      "interruption": 0.213815,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.024,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 172.261429,
        "direction_boundary": 170.723953,
        "core_momentum": 0.009006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151879
      },
      {
        "date": "2023-08-25",
        "close": 172.842941,
        "direction_boundary": 164.127426,
        "core_momentum": 0.053102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150141
      },
      {
        "date": "2023-09-01",
        "close": 162.28627,
        "direction_boundary": 165.525375,
        "core_momentum": -0.019569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171362
      },
      {
        "date": "2023-09-08",
        "close": 156.113327,
        "direction_boundary": 164.913773,
        "core_momentum": -0.053364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178181
      },
      {
        "date": "2023-09-15",
        "close": 153.787262,
        "direction_boundary": 163.821609,
        "core_momentum": -0.061252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178736
      },
      {
        "date": "2023-09-22",
        "close": 148.777328,
        "direction_boundary": 160.23938,
        "core_momentum": -0.071531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168796
      },
      {
        "date": "2023-09-29",
        "close": 141.217682,
        "direction_boundary": 165.001144,
        "core_momentum": -0.144141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178259
      },
      {
        "date": "2023-10-06",
        "close": 141.888672,
        "direction_boundary": 159.846222,
        "core_momentum": -0.112343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179431
      },
      {
        "date": "2023-10-13",
        "close": 140.546722,
        "direction_boundary": 155.302902,
        "core_momentum": -0.095015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177534
      },
      {
        "date": "2023-10-20",
        "close": 148.464218,
        "direction_boundary": 150.584839,
        "core_momentum": -0.014083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193045
      },
      {
        "date": "2023-10-27",
        "close": 147.614319,
        "direction_boundary": 153.642822,
        "core_momentum": -0.039237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191874
      },
      {
        "date": "2023-11-03",
        "close": 155.17395,
        "direction_boundary": 159.715164,
        "core_momentum": -0.028433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203723
      },
      {
        "date": "2023-11-10",
        "close": 146.988068,
        "direction_boundary": 163.341064,
        "core_momentum": -0.100116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213381
      },
      {
        "date": "2023-11-17",
        "close": 149.716705,
        "direction_boundary": 162.248917,
        "core_momentum": -0.077241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21693
      },
      {
        "date": "2023-11-24",
        "close": 149.026596,
        "direction_boundary": 165.519943,
        "core_momentum": -0.099646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217003
      },
      {
        "date": "2023-12-01",
        "close": 143.754532,
        "direction_boundary": 168.885239,
        "core_momentum": -0.148803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218547
      },
      {
        "date": "2023-12-08",
        "close": 144.75441,
        "direction_boundary": 165.032883,
        "core_momentum": -0.122875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218013
      },
      {
        "date": "2023-12-15",
        "close": 148.208511,
        "direction_boundary": 162.021805,
        "core_momentum": -0.085256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218484
      },
      {
        "date": "2023-12-22",
        "close": 146.16333,
        "direction_boundary": 163.793015,
        "core_momentum": -0.107634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21567
      },
      {
        "date": "2023-12-29",
        "close": 145.208908,
        "direction_boundary": 162.730286,
        "core_momentum": -0.107671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209667
      },
      {
        "date": "2024-01-05",
        "close": 133.619446,
        "direction_boundary": 164.988571,
        "core_momentum": -0.190129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233763
      },
      {
        "date": "2024-01-12",
        "close": 134.346634,
        "direction_boundary": 171.719193,
        "core_momentum": -0.217638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227246
      },
      {
        "date": "2024-01-19",
        "close": 129.210907,
        "direction_boundary": 169.593735,
        "core_momentum": -0.238115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230087
      },
      {
        "date": "2024-01-26",
        "close": 142.300171,
        "direction_boundary": 163.128799,
        "core_momentum": -0.127682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274865
      },
      {
        "date": "2024-02-02",
        "close": 139.209656,
        "direction_boundary": 172.073441,
        "core_momentum": -0.190987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272901
      },
      {
        "date": "2024-02-09",
        "close": 140.754913,
        "direction_boundary": 165.254257,
        "core_momentum": -0.148252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273819
      },
      {
        "date": "2024-02-16",
        "close": 142.845551,
        "direction_boundary": 172.649078,
        "core_momentum": -0.172625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275163
      },
      {
        "date": "2024-02-23",
        "close": 143.572723,
        "direction_boundary": 175.483017,
        "core_momentum": -0.181843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275304
      },
      {
        "date": "2024-03-01",
        "close": 141.845688,
        "direction_boundary": 178.184113,
        "core_momentum": -0.203938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263431
      },
      {
        "date": "2024-03-08",
        "close": 136.346375,
        "direction_boundary": 177.209961,
        "core_momentum": -0.230594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263627
      },
      {
        "date": "2024-03-15",
        "close": 137.618942,
        "direction_boundary": 176.28006,
        "core_momentum": -0.219316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263974
      },
      {
        "date": "2024-03-22",
        "close": 134.66478,
        "direction_boundary": 183.940598,
        "core_momentum": -0.26789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261945
      },
      {
        "date": "2024-03-29",
        "close": 136.300934,
        "direction_boundary": 184.826172,
        "core_momentum": -0.262545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25325
      },
      {
        "date": "2024-04-05",
        "close": 128.301941,
        "direction_boundary": 183.586334,
        "core_momentum": -0.301136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265938
      },
      {
        "date": "2024-04-12",
        "close": 128.392822,
        "direction_boundary": 185.091888,
        "core_momentum": -0.306329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265883
      },
      {
        "date": "2024-04-19",
        "close": 131.801498,
        "direction_boundary": 190.05127,
        "core_momentum": -0.306495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256123
      },
      {
        "date": "2024-04-26",
        "close": 129.529068,
        "direction_boundary": 185.446106,
        "core_momentum": -0.301527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256737
      },
      {
        "date": "2024-05-03",
        "close": 128.392822,
        "direction_boundary": 189.962708,
        "core_momentum": -0.324116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2442
      },
      {
        "date": "2024-05-10",
        "close": 135.755554,
        "direction_boundary": 189.608475,
        "core_momentum": -0.284022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249505
      },
      {
        "date": "2024-05-17",
        "close": 135.210159,
        "direction_boundary": 187.748688,
        "core_momentum": -0.279834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24758
      },
      {
        "date": "2024-05-24",
        "close": 128.165588,
        "direction_boundary": 186.243164,
        "core_momentum": -0.311837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256961
      },
      {
        "date": "2024-05-31",
        "close": 124.484238,
        "direction_boundary": 180.929504,
        "core_momentum": -0.311974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255517
      },
      {
        "date": "2024-06-07",
        "close": 124.938721,
        "direction_boundary": 176.147232,
        "core_momentum": -0.290714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255236
      },
      {
        "date": "2024-06-14",
        "close": 119.893913,
        "direction_boundary": 180.04393,
        "core_momentum": -0.334085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256204
      },
      {
        "date": "2024-06-21",
        "close": 118.848602,
        "direction_boundary": 174.243179,
        "core_momentum": -0.317915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256073
      },
      {
        "date": "2024-06-28",
        "close": 115.167236,
        "direction_boundary": 179.246857,
        "core_momentum": -0.357494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258122
      },
      {
        "date": "2024-07-05",
        "close": 118.303192,
        "direction_boundary": 175.70575,
        "core_momentum": -0.326697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239219
      },
      {
        "date": "2024-07-12",
        "close": 118.348656,
        "direction_boundary": 181.252472,
        "core_momentum": -0.347051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238895
      },
      {
        "date": "2024-07-19",
        "close": 115.656509,
        "direction_boundary": 180.536774,
        "core_momentum": -0.359374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235336
      },
      {
        "date": "2024-07-26",
        "close": 118.342957,
        "direction_boundary": 181.520859,
        "core_momentum": -0.348048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190122
      },
      {
        "date": "2024-08-02",
        "close": 114.081688,
        "direction_boundary": 175.168976,
        "core_momentum": -0.348733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193489
      },
      {
        "date": "2024-08-09",
        "close": 113.201645,
        "direction_boundary": 175.70575,
        "core_momentum": -0.355732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191603
      },
      {
        "date": "2024-08-16",
        "close": 113.850098,
        "direction_boundary": 172.261429,
        "core_momentum": -0.339085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189824
      },
      {
        "date": "2024-08-23",
        "close": 117.092377,
        "direction_boundary": 172.842941,
        "core_momentum": -0.32255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195757
      },
      {
        "date": "2024-08-30",
        "close": 119.315651,
        "direction_boundary": 162.28627,
        "core_momentum": -0.264783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199077
      },
      {
        "date": "2024-09-06",
        "close": 114.081688,
        "direction_boundary": 156.113327,
        "core_momentum": -0.269238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200961
      },
      {
        "date": "2024-09-13",
        "close": 116.490234,
        "direction_boundary": 153.787262,
        "core_momentum": -0.242524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203454
      },
      {
        "date": "2024-09-20",
        "close": 118.667198,
        "direction_boundary": 148.777328,
        "core_momentum": -0.202384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205047
      },
      {
        "date": "2024-09-27",
        "close": 129.412994,
        "direction_boundary": 141.217682,
        "core_momentum": -0.083592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240427
      },
      {
        "date": "2024-10-04",
        "close": 121.399963,
        "direction_boundary": 141.888672,
        "core_momentum": -0.1444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242141
      },
      {
        "date": "2024-10-11",
        "close": 116.907097,
        "direction_boundary": 140.546722,
        "core_momentum": -0.168198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247053
      },
      {
        "date": "2024-10-18",
        "close": 118.25032,
        "direction_boundary": 148.464218,
        "core_momentum": -0.20351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244322
      },
      {
        "date": "2024-10-25",
        "close": 114.266968,
        "direction_boundary": 147.614319,
        "core_momentum": -0.225909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247251
      },
      {
        "date": "2024-11-01",
        "close": 106.809738,
        "direction_boundary": 155.17395,
        "core_momentum": -0.311677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262089
      },
      {
        "date": "2024-11-08",
        "close": 104.354866,
        "direction_boundary": 146.988068,
        "core_momentum": -0.290045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246649
      },
      {
        "date": "2024-11-15",
        "close": 101.019966,
        "direction_boundary": 149.716705,
        "core_momentum": -0.325259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248394
      },
      {
        "date": "2024-11-22",
        "close": 98.796692,
        "direction_boundary": 149.026596,
        "core_momentum": -0.337053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241434
      },
      {
        "date": "2024-11-29",
        "close": 100.312263,
        "direction_boundary": 143.754532,
        "core_momentum": -0.302198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24224
      },
      {
        "date": "2024-12-06",
        "close": 103.106613,
        "direction_boundary": 144.75441,
        "core_momentum": -0.287713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246802
      },
      {
        "date": "2024-12-13",
        "close": 107.937508,
        "direction_boundary": 148.208511,
        "core_momentum": -0.271719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25238
      },
      {
        "date": "2024-12-20",
        "close": 102.348824,
        "direction_boundary": 146.16333,
        "core_momentum": -0.299764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261392
      },
      {
        "date": "2024-12-27",
        "close": 103.722321,
        "direction_boundary": 145.208908,
        "core_momentum": -0.285703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259955
      },
      {
        "date": "2025-01-03",
        "close": 99.696564,
        "direction_boundary": 133.619446,
        "core_momentum": -0.253877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260495
      },
      {
        "date": "2025-01-10",
        "close": 99.222939,
        "direction_boundary": 134.346634,
        "core_momentum": -0.261441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260318
      },
      {
        "date": "2025-01-17",
        "close": 101.733124,
        "direction_boundary": 129.210907,
        "core_momentum": -0.212658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262829
      },
      {
        "date": "2025-01-24",
        "close": 104.669548,
        "direction_boundary": 142.300171,
        "core_momentum": -0.264445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264102
      },
      {
        "date": "2025-01-31",
        "close": 104.385376,
        "direction_boundary": 139.209656,
        "core_momentum": -0.250157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260053
      },
      {
        "date": "2025-02-07",
        "close": 95.339279,
        "direction_boundary": 140.754913,
        "core_momentum": -0.322658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286845
      },
      {
        "date": "2025-02-14",
        "close": 93.567947,
        "direction_boundary": 142.845551,
        "core_momentum": -0.344971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286751
      },
      {
        "date": "2025-02-21",
        "close": 93.965782,
        "direction_boundary": 143.572723,
        "core_momentum": -0.345518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282704
      },
      {
        "date": "2025-02-28",
        "close": 97.802094,
        "direction_boundary": 141.845688,
        "core_momentum": -0.310504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28827
      },
      {
        "date": "2025-03-07",
        "close": 96.902222,
        "direction_boundary": 136.346375,
        "core_momentum": -0.289294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283263
      },
      {
        "date": "2025-03-14",
        "close": 91.010414,
        "direction_boundary": 137.618942,
        "core_momentum": -0.338678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290856
      },
      {
        "date": "2025-03-21",
        "close": 90.176842,
        "direction_boundary": 134.66478,
        "core_momentum": -0.330361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288044
      },
      {
        "date": "2025-03-28",
        "close": 89.153831,
        "direction_boundary": 136.300934,
        "core_momentum": -0.345904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251629
      },
      {
        "date": "2025-04-04",
        "close": 83.887199,
        "direction_boundary": 128.301941,
        "core_momentum": -0.346174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250468
      },
      {
        "date": "2025-04-11",
        "close": 85.89534,
        "direction_boundary": 128.392822,
        "core_momentum": -0.330996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253395
      },
      {
        "date": "2025-04-18",
        "close": 87.373016,
        "direction_boundary": 131.801498,
        "core_momentum": -0.337086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254548
      },
      {
        "date": "2025-04-25",
        "close": 90.726234,
        "direction_boundary": 129.529068,
        "core_momentum": -0.299569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261216
      },
      {
        "date": "2025-05-02",
        "close": 91.484024,
        "direction_boundary": 128.392822,
        "core_momentum": -0.287468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248014
      },
      {
        "date": "2025-05-09",
        "close": 91.578751,
        "direction_boundary": 135.755554,
        "core_momentum": -0.325414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246911
      },
      {
        "date": "2025-05-16",
        "close": 89.816895,
        "direction_boundary": 135.210159,
        "core_momentum": -0.335724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244661
      },
      {
        "date": "2025-05-23",
        "close": 86.350014,
        "direction_boundary": 128.165588,
        "core_momentum": -0.326262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248266
      },
      {
        "date": "2025-05-30",
        "close": 86.217392,
        "direction_boundary": 124.484238,
        "core_momentum": -0.307403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246593
      },
      {
        "date": "2025-06-06",
        "close": 83.356743,
        "direction_boundary": 124.938721,
        "core_momentum": -0.332819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244666
      },
      {
        "date": "2025-06-13",
        "close": 84.967041,
        "direction_boundary": 119.893913,
        "core_momentum": -0.291315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235528
      },
      {
        "date": "2025-06-20",
        "close": 82.845238,
        "direction_boundary": 118.848602,
        "core_momentum": -0.302935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22818
      },
      {
        "date": "2025-06-27",
        "close": 81.481216,
        "direction_boundary": 115.167236,
        "core_momentum": -0.292497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226317
      },
      {
        "date": "2025-07-04",
        "close": 85.023888,
        "direction_boundary": 118.303192,
        "core_momentum": -0.281305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232892
      },
      {
        "date": "2025-07-11",
        "close": 89.741112,
        "direction_boundary": 118.348656,
        "core_momentum": -0.241723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247383
      },
      {
        "date": "2025-07-18",
        "close": 89.24855,
        "direction_boundary": 115.656509,
        "core_momentum": -0.228331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24386
      },
      {
        "date": "2025-07-25",
        "close": 97.155182,
        "direction_boundary": 118.342957,
        "core_momentum": -0.179037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270464
      },
      {
        "date": "2025-08-01",
        "close": 86.968689,
        "direction_boundary": 114.081688,
        "core_momentum": -0.237663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309089
      },
      {
        "date": "2025-08-08",
        "close": 92.989304,
        "direction_boundary": 113.201645,
        "core_momentum": -0.178552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300962
      },
      {
        "date": "2025-08-15",
        "close": 95.455811,
        "direction_boundary": 113.850098,
        "core_momentum": -0.161566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302097
      },
      {
        "date": "2025-08-22",
        "close": 98.903091,
        "direction_boundary": 117.092377,
        "core_momentum": -0.155341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305897
      },
      {
        "date": "2025-08-29",
        "close": 94.387634,
        "direction_boundary": 119.315651,
        "core_momentum": -0.208925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307965
      },
      {
        "date": "2025-09-05",
        "close": 93.33889,
        "direction_boundary": 114.081688,
        "core_momentum": -0.181824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308075
      },
      {
        "date": "2025-09-12",
        "close": 87.80381,
        "direction_boundary": 116.490234,
        "core_momentum": -0.246256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307448
      },
      {
        "date": "2025-09-19",
        "close": 86.308365,
        "direction_boundary": 118.667198,
        "core_momentum": -0.272686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308052
      },
      {
        "date": "2025-09-26",
        "close": 80.948082,
        "direction_boundary": 129.412994,
        "core_momentum": -0.374498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319826
      },
      {
        "date": "2025-10-03",
        "close": 81.841461,
        "direction_boundary": 121.399963,
        "core_momentum": -0.325853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309491
      },
      {
        "date": "2025-10-10",
        "close": 81.25882,
        "direction_boundary": 116.907097,
        "core_momentum": -0.304928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307535
      },
      {
        "date": "2025-10-17",
        "close": 86.619102,
        "direction_boundary": 118.25032,
        "core_momentum": -0.267494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319982
      },
      {
        "date": "2025-10-24",
        "close": 85.648041,
        "direction_boundary": 114.266968,
        "core_momentum": -0.250457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315526
      },
      {
        "date": "2025-10-31",
        "close": 82.501785,
        "direction_boundary": 106.809738,
        "core_momentum": -0.227582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318831
      },
      {
        "date": "2025-11-07",
        "close": 80.035278,
        "direction_boundary": 104.354866,
        "core_momentum": -0.233047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32081
      },
      {
        "date": "2025-11-14",
        "close": 79.374954,
        "direction_boundary": 101.019966,
        "core_momentum": -0.214265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320192
      },
      {
        "date": "2025-11-21",
        "close": 78.870003,
        "direction_boundary": 98.796692,
        "core_momentum": -0.201694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316305
      },
      {
        "date": "2025-11-28",
        "close": 77.580002,
        "direction_boundary": 100.312263,
        "core_momentum": -0.226615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3168
      },
      {
        "date": "2025-12-05",
        "close": 76.879997,
        "direction_boundary": 103.106613,
        "core_momentum": -0.254364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314012
      },
      {
        "date": "2025-12-12",
        "close": 76.199997,
        "direction_boundary": 107.937508,
        "core_momentum": -0.294036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312442
      },
      {
        "date": "2025-12-19",
        "close": 76.199997,
        "direction_boundary": 102.348824,
        "core_momentum": -0.255487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310991
      },
      {
        "date": "2025-12-26",
        "close": 73.160004,
        "direction_boundary": 103.722321,
        "core_momentum": -0.294655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31484
      },
      {
        "date": "2026-01-02",
        "close": 72.980003,
        "direction_boundary": 99.696564,
        "core_momentum": -0.267979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30759
      },
      {
        "date": "2026-01-09",
        "close": 74.540001,
        "direction_boundary": 99.222939,
        "core_momentum": -0.248762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298027
      },
      {
        "date": "2026-01-16",
        "close": 74.879997,
        "direction_boundary": 101.733124,
        "core_momentum": -0.263957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298463
      },
      {
        "date": "2026-01-23",
        "close": 75.519997,
        "direction_boundary": 104.669548,
        "core_momentum": -0.278491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268893
      },
      {
        "date": "2026-01-30",
        "close": 75.080002,
        "direction_boundary": 104.385376,
        "core_momentum": -0.280742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225953
      },
      {
        "date": "2026-02-06",
        "close": 80.519997,
        "direction_boundary": 95.339279,
        "core_momentum": -0.155437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22792
      },
      {
        "date": "2026-02-13",
        "close": 84.639999,
        "direction_boundary": 93.567947,
        "core_momentum": -0.095417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236727
      },
      {
        "date": "2026-02-20",
        "close": 86.839996,
        "direction_boundary": 93.965782,
        "core_momentum": -0.075834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233774
      },
      {
        "date": "2026-02-27",
        "close": 78.260002,
        "direction_boundary": 97.802094,
        "core_momentum": -0.199813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265571
      },
      {
        "date": "2026-03-06",
        "close": 73.360001,
        "direction_boundary": 96.902222,
        "core_momentum": -0.242948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277269
      },
      {
        "date": "2026-03-13",
        "close": 68.519997,
        "direction_boundary": 91.010414,
        "core_momentum": -0.247119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280095
      },
      {
        "date": "2026-03-20",
        "close": 64.519997,
        "direction_boundary": 90.176842,
        "core_momentum": -0.284517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288648
      },
      {
        "date": "2026-03-27",
        "close": 64.699997,
        "direction_boundary": 89.153831,
        "core_momentum": -0.274288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278857
      },
      {
        "date": "2026-04-03",
        "close": 63.02,
        "direction_boundary": 83.887199,
        "core_momentum": -0.248753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27841
      },
      {
        "date": "2026-04-10",
        "close": 65.220001,
        "direction_boundary": 85.89534,
        "core_momentum": -0.240704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285131
      },
      {
        "date": "2026-04-17",
        "close": 67.620003,
        "direction_boundary": 87.373016,
        "core_momentum": -0.226077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273409
      },
      {
        "date": "2026-04-24",
        "close": 65.599998,
        "direction_boundary": 90.726234,
        "core_momentum": -0.276946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274925
      },
      {
        "date": "2026-05-01",
        "close": 62.84,
        "direction_boundary": 91.484024,
        "core_momentum": -0.313104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276129
      },
      {
        "date": "2026-05-08",
        "close": 63.68,
        "direction_boundary": 91.578751,
        "core_momentum": -0.304642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276475
      },
      {
        "date": "2026-05-15",
        "close": 61.759998,
        "direction_boundary": 89.816895,
        "core_momentum": -0.312379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278122
      },
      {
        "date": "2026-05-22",
        "close": 64.760002,
        "direction_boundary": 86.350014,
        "core_momentum": -0.250029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289179
      },
      {
        "date": "2026-05-29",
        "close": 63.419998,
        "direction_boundary": 86.217392,
        "core_momentum": -0.264418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289516
      },
      {
        "date": "2026-06-05",
        "close": 62.099998,
        "direction_boundary": 83.356743,
        "core_momentum": -0.255009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2901
      },
      {
        "date": "2026-06-12",
        "close": 63.439999,
        "direction_boundary": 84.967041,
        "core_momentum": -0.253358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292975
      },
      {
        "date": "2026-06-19",
        "close": 61.818951,
        "direction_boundary": 82.845238,
        "core_momentum": -0.253802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293927
      },
      {
        "date": "2026-06-26",
        "close": 63.57309,
        "direction_boundary": 81.481216,
        "core_momentum": -0.219782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294094
      },
      {
        "date": "2026-07-03",
        "close": 61.568359,
        "direction_boundary": 85.023888,
        "core_momentum": -0.27587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296355
      },
      {
        "date": "2026-07-10",
        "close": 61.876778,
        "direction_boundary": 89.741112,
        "core_momentum": -0.310497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294175
      },
      {
        "date": "2026-07-17",
        "close": 62.879143,
        "direction_boundary": 89.24855,
        "core_momentum": -0.29546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295522
      },
      {
        "date": "2026-07-24",
        "close": 62.900002,
        "direction_boundary": 97.155182,
        "core_momentum": -0.352582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294896
      },
      {
        "date": "2026-07-31",
        "close": 68.0,
        "direction_boundary": 86.968689,
        "core_momentum": -0.218109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317599
      },
      {
        "date": "2026-08-07",
        "close": 70.32,
        "direction_boundary": 92.989304,
        "core_momentum": -0.243784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 172.261429,
        "volume": 1153410
      },
      {
        "date": "2023-08-25",
        "close": 172.842941,
        "volume": 1098326
      },
      {
        "date": "2023-09-01",
        "close": 162.28627,
        "volume": 2469317
      },
      {
        "date": "2023-09-08",
        "close": 156.113327,
        "volume": 2398686
      },
      {
        "date": "2023-09-15",
        "close": 153.787262,
        "volume": 3758678
      },
      {
        "date": "2023-09-22",
        "close": 148.777328,
        "volume": 2705934
      },
      {
        "date": "2023-09-29",
        "close": 141.217682,
        "volume": 3179248
      },
      {
        "date": "2023-10-06",
        "close": 141.888672,
        "volume": 2487769
      },
      {
        "date": "2023-10-13",
        "close": 140.546722,
        "volume": 1908045
      },
      {
        "date": "2023-10-20",
        "close": 148.464218,
        "volume": 2825102
      },
      {
        "date": "2023-10-27",
        "close": 147.614319,
        "volume": 2664994
      },
      {
        "date": "2023-11-03",
        "close": 155.17395,
        "volume": 1776153
      },
      {
        "date": "2023-11-10",
        "close": 146.988068,
        "volume": 1927984
      },
      {
        "date": "2023-11-17",
        "close": 149.716705,
        "volume": 1808444
      },
      {
        "date": "2023-11-24",
        "close": 149.026596,
        "volume": 1599422
      },
      {
        "date": "2023-12-01",
        "close": 143.754532,
        "volume": 3298889
      },
      {
        "date": "2023-12-08",
        "close": 144.75441,
        "volume": 2069744
      },
      {
        "date": "2023-12-15",
        "close": 148.208511,
        "volume": 2858084
      },
      {
        "date": "2023-12-22",
        "close": 146.16333,
        "volume": 1386990
      },
      {
        "date": "2023-12-29",
        "close": 145.208908,
        "volume": 609128
      },
      {
        "date": "2024-01-05",
        "close": 133.619446,
        "volume": 2129994
      },
      {
        "date": "2024-01-12",
        "close": 134.346634,
        "volume": 2020372
      },
      {
        "date": "2024-01-19",
        "close": 129.210907,
        "volume": 2194951
      },
      {
        "date": "2024-01-26",
        "close": 142.300171,
        "volume": 2394971
      },
      {
        "date": "2024-02-02",
        "close": 139.209656,
        "volume": 1965295
      },
      {
        "date": "2024-02-09",
        "close": 140.754913,
        "volume": 1576021
      },
      {
        "date": "2024-02-16",
        "close": 142.845551,
        "volume": 2269309
      },
      {
        "date": "2024-02-23",
        "close": 143.572723,
        "volume": 1912672
      },
      {
        "date": "2024-03-01",
        "close": 141.845688,
        "volume": 1996968
      },
      {
        "date": "2024-03-08",
        "close": 136.346375,
        "volume": 1688960
      },
      {
        "date": "2024-03-15",
        "close": 137.618942,
        "volume": 2188056
      },
      {
        "date": "2024-03-22",
        "close": 134.66478,
        "volume": 1716241
      },
      {
        "date": "2024-03-29",
        "close": 136.300934,
        "volume": 1336444
      },
      {
        "date": "2024-04-05",
        "close": 128.301941,
        "volume": 1391631
      },
      {
        "date": "2024-04-12",
        "close": 128.392822,
        "volume": 1483195
      },
      {
        "date": "2024-04-19",
        "close": 131.801498,
        "volume": 1697519
      },
      {
        "date": "2024-04-26",
        "close": 129.529068,
        "volume": 2302083
      },
      {
        "date": "2024-05-03",
        "close": 128.392822,
        "volume": 1943254
      },
      {
        "date": "2024-05-10",
        "close": 135.755554,
        "volume": 1891077
      },
      {
        "date": "2024-05-17",
        "close": 135.210159,
        "volume": 2298627
      },
      {
        "date": "2024-05-24",
        "close": 128.165588,
        "volume": 1682371
      },
      {
        "date": "2024-05-31",
        "close": 124.484238,
        "volume": 2555208
      },
      {
        "date": "2024-06-07",
        "close": 124.938721,
        "volume": 2171989
      },
      {
        "date": "2024-06-14",
        "close": 119.893913,
        "volume": 2981078
      },
      {
        "date": "2024-06-21",
        "close": 118.848602,
        "volume": 2862192
      },
      {
        "date": "2024-06-28",
        "close": 115.167236,
        "volume": 2230613
      },
      {
        "date": "2024-07-05",
        "close": 118.303192,
        "volume": 2326371
      },
      {
        "date": "2024-07-12",
        "close": 118.348656,
        "volume": 2015934
      },
      {
        "date": "2024-07-19",
        "close": 115.656509,
        "volume": 2391921
      },
      {
        "date": "2024-07-26",
        "close": 118.342957,
        "volume": 1633699
      },
      {
        "date": "2024-08-02",
        "close": 114.081688,
        "volume": 2428430
      },
      {
        "date": "2024-08-09",
        "close": 113.201645,
        "volume": 1884250
      },
      {
        "date": "2024-08-16",
        "close": 113.850098,
        "volume": 1245564
      },
      {
        "date": "2024-08-23",
        "close": 117.092377,
        "volume": 2245135
      },
      {
        "date": "2024-08-30",
        "close": 119.315651,
        "volume": 3211102
      },
      {
        "date": "2024-09-06",
        "close": 114.081688,
        "volume": 1861393
      },
      {
        "date": "2024-09-13",
        "close": 116.490234,
        "volume": 2737115
      },
      {
        "date": "2024-09-20",
        "close": 118.667198,
        "volume": 2790500
      },
      {
        "date": "2024-09-27",
        "close": 129.412994,
        "volume": 2649977
      },
      {
        "date": "2024-10-04",
        "close": 121.399963,
        "volume": 2458410
      },
      {
        "date": "2024-10-11",
        "close": 116.907097,
        "volume": 2471307
      },
      {
        "date": "2024-10-18",
        "close": 118.25032,
        "volume": 2706861
      },
      {
        "date": "2024-10-25",
        "close": 114.266968,
        "volume": 1732079
      },
      {
        "date": "2024-11-01",
        "close": 106.809738,
        "volume": 3017044
      },
      {
        "date": "2024-11-08",
        "close": 104.354866,
        "volume": 2499995
      },
      {
        "date": "2024-11-15",
        "close": 101.019966,
        "volume": 2340786
      },
      {
        "date": "2024-11-22",
        "close": 98.796692,
        "volume": 2254152
      },
      {
        "date": "2024-11-29",
        "close": 100.312263,
        "volume": 3302891
      },
      {
        "date": "2024-12-06",
        "close": 103.106613,
        "volume": 3209554
      },
      {
        "date": "2024-12-13",
        "close": 107.937508,
        "volume": 3848355
      },
      {
        "date": "2024-12-20",
        "close": 102.348824,
        "volume": 4409229
      },
      {
        "date": "2024-12-27",
        "close": 103.722321,
        "volume": 871244
      },
      {
        "date": "2025-01-03",
        "close": 99.696564,
        "volume": 1674165
      },
      {
        "date": "2025-01-10",
        "close": 99.222939,
        "volume": 2929636
      },
      {
        "date": "2025-01-17",
        "close": 101.733124,
        "volume": 2982268
      },
      {
        "date": "2025-01-24",
        "close": 104.669548,
        "volume": 2566926
      },
      {
        "date": "2025-01-31",
        "close": 104.385376,
        "volume": 2766064
      },
      {
        "date": "2025-02-07",
        "close": 95.339279,
        "volume": 4791370
      },
      {
        "date": "2025-02-14",
        "close": 93.567947,
        "volume": 4571032
      },
      {
        "date": "2025-02-21",
        "close": 93.965782,
        "volume": 4020113
      },
      {
        "date": "2025-02-28",
        "close": 97.802094,
        "volume": 3839953
      },
      {
        "date": "2025-03-07",
        "close": 96.902222,
        "volume": 3236763
      },
      {
        "date": "2025-03-14",
        "close": 91.010414,
        "volume": 3550391
      },
      {
        "date": "2025-03-21",
        "close": 90.176842,
        "volume": 3326741
      },
      {
        "date": "2025-03-28",
        "close": 89.153831,
        "volume": 3754387
      },
      {
        "date": "2025-04-04",
        "close": 83.887199,
        "volume": 3459985
      },
      {
        "date": "2025-04-11",
        "close": 85.89534,
        "volume": 4590143
      },
      {
        "date": "2025-04-18",
        "close": 87.373016,
        "volume": 2108208
      },
      {
        "date": "2025-04-25",
        "close": 90.726234,
        "volume": 2198427
      },
      {
        "date": "2025-05-02",
        "close": 91.484024,
        "volume": 2240381
      },
      {
        "date": "2025-05-09",
        "close": 91.578751,
        "volume": 1782977
      },
      {
        "date": "2025-05-16",
        "close": 89.816895,
        "volume": 2178038
      },
      {
        "date": "2025-05-23",
        "close": 86.350014,
        "volume": 2177351
      },
      {
        "date": "2025-05-30",
        "close": 86.217392,
        "volume": 2440275
      },
      {
        "date": "2025-06-06",
        "close": 83.356743,
        "volume": 2600562
      },
      {
        "date": "2025-06-13",
        "close": 84.967041,
        "volume": 2547977
      },
      {
        "date": "2025-06-20",
        "close": 82.845238,
        "volume": 3349258
      },
      {
        "date": "2025-06-27",
        "close": 81.481216,
        "volume": 2289037
      },
      {
        "date": "2025-07-04",
        "close": 85.023888,
        "volume": 3308408
      },
      {
        "date": "2025-07-11",
        "close": 89.741112,
        "volume": 3673239
      },
      {
        "date": "2025-07-18",
        "close": 89.24855,
        "volume": 2542777
      },
      {
        "date": "2025-07-25",
        "close": 97.155182,
        "volume": 2993810
      },
      {
        "date": "2025-08-01",
        "close": 86.968689,
        "volume": 2891543
      },
      {
        "date": "2025-08-08",
        "close": 92.989304,
        "volume": 2221505
      },
      {
        "date": "2025-08-15",
        "close": 95.455811,
        "volume": 1670874
      },
      {
        "date": "2025-08-22",
        "close": 98.903091,
        "volume": 2250239
      },
      {
        "date": "2025-08-29",
        "close": 94.387634,
        "volume": 3275782
      },
      {
        "date": "2025-09-05",
        "close": 93.33889,
        "volume": 1836748
      },
      {
        "date": "2025-09-12",
        "close": 87.80381,
        "volume": 2250586
      },
      {
        "date": "2025-09-19",
        "close": 86.308365,
        "volume": 7837529
      },
      {
        "date": "2025-09-26",
        "close": 80.948082,
        "volume": 2670299
      },
      {
        "date": "2025-10-03",
        "close": 81.841461,
        "volume": 2970954
      },
      {
        "date": "2025-10-10",
        "close": 81.25882,
        "volume": 2244670
      },
      {
        "date": "2025-10-17",
        "close": 86.619102,
        "volume": 4306825
      },
      {
        "date": "2025-10-24",
        "close": 85.648041,
        "volume": 2331873
      },
      {
        "date": "2025-10-31",
        "close": 82.501785,
        "volume": 2223181
      },
      {
        "date": "2025-11-07",
        "close": 80.035278,
        "volume": 2486720
      },
      {
        "date": "2025-11-14",
        "close": 79.374954,
        "volume": 2320640
      },
      {
        "date": "2025-11-21",
        "close": 78.870003,
        "volume": 3500249
      },
      {
        "date": "2025-11-28",
        "close": 77.580002,
        "volume": 3988456
      },
      {
        "date": "2025-12-05",
        "close": 76.879997,
        "volume": 2818198
      },
      {
        "date": "2025-12-12",
        "close": 76.199997,
        "volume": 2840718
      },
      {
        "date": "2025-12-19",
        "close": 76.199997,
        "volume": 3843447
      },
      {
        "date": "2025-12-26",
        "close": 73.160004,
        "volume": 1308787
      },
      {
        "date": "2026-01-02",
        "close": 72.980003,
        "volume": 1773986
      },
      {
        "date": "2026-01-09",
        "close": 74.540001,
        "volume": 4513504
      },
      {
        "date": "2026-01-16",
        "close": 74.879997,
        "volume": 3094990
      },
      {
        "date": "2026-01-23",
        "close": 75.519997,
        "volume": 3351803
      },
      {
        "date": "2026-01-30",
        "close": 75.080002,
        "volume": 3020961
      },
      {
        "date": "2026-02-06",
        "close": 80.519997,
        "volume": 3310726
      },
      {
        "date": "2026-02-13",
        "close": 84.639999,
        "volume": 3838510
      },
      {
        "date": "2026-02-20",
        "close": 86.839996,
        "volume": 3808127
      },
      {
        "date": "2026-02-27",
        "close": 78.260002,
        "volume": 5137499
      },
      {
        "date": "2026-03-06",
        "close": 73.360001,
        "volume": 3624236
      },
      {
        "date": "2026-03-13",
        "close": 68.519997,
        "volume": 4099279
      },
      {
        "date": "2026-03-20",
        "close": 64.519997,
        "volume": 4783209
      },
      {
        "date": "2026-03-27",
        "close": 64.699997,
        "volume": 6291908
      },
      {
        "date": "2026-04-03",
        "close": 63.02,
        "volume": 3772161
      },
      {
        "date": "2026-04-10",
        "close": 65.220001,
        "volume": 3942894
      },
      {
        "date": "2026-04-17",
        "close": 67.620003,
        "volume": 3802626
      },
      {
        "date": "2026-04-24",
        "close": 65.599998,
        "volume": 3588848
      },
      {
        "date": "2026-05-01",
        "close": 62.84,
        "volume": 3131852
      },
      {
        "date": "2026-05-08",
        "close": 63.68,
        "volume": 3418796
      },
      {
        "date": "2026-05-15",
        "close": 61.759998,
        "volume": 2968128
      },
      {
        "date": "2026-05-22",
        "close": 64.760002,
        "volume": 2213414
      },
      {
        "date": "2026-05-29",
        "close": 63.419998,
        "volume": 3934046
      },
      {
        "date": "2026-06-05",
        "close": 62.099998,
        "volume": 725645
      },
      {
        "date": "2026-06-12",
        "close": 63.439999,
        "volume": 614426
      },
      {
        "date": "2026-06-19",
        "close": 61.818951,
        "volume": 2495064
      },
      {
        "date": "2026-06-26",
        "close": 63.57309,
        "volume": 545760
      },
      {
        "date": "2026-07-03",
        "close": 61.568359,
        "volume": 318607
      },
      {
        "date": "2026-07-10",
        "close": 61.876778,
        "volume": 3125137
      },
      {
        "date": "2026-07-17",
        "close": 62.879143,
        "volume": 3068883
      },
      {
        "date": "2026-07-24",
        "close": 62.900002,
        "volume": 3063915
      },
      {
        "date": "2026-07-31",
        "close": 68.0,
        "volume": 3424868
      },
      {
        "date": "2026-08-07",
        "close": 70.32,
        "volume": 3274618
      }
    ],
    "sharemaestro_context": {
      "trend": 68.107877,
      "fair_value": 103.661508,
      "market_activity": -27.931517,
      "market_dynamics": 0.927543,
      "relative_strength": -11.765491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.003759,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.006266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.061346,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.141653,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.042276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.27587,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.085741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.010782
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.032171
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.03812
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.001123
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.566692
      }
    ]
  }
}