{
  "ticker": {
    "uuid": "58723fd1-7a9f-4f44-9e84-3000ae31dd0e",
    "symbol": "1513",
    "name": "Chung-Hsin Electric and Machinery Manufacturing Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 170.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 155.806198,
    "boundary_margin": 0.091099,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.312272,
    "volatility_stability": 0.8521,
    "risk_context": 0.3202,
    "current_regime": {
      "move": 0.079365,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.521,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 105.410828,
        "direction_boundary": 51.806107,
        "core_momentum": 1.034718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433558
      },
      {
        "date": "2023-08-18",
        "close": 104.029892,
        "direction_boundary": 56.654507,
        "core_momentum": 0.836216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415754
      },
      {
        "date": "2023-08-25",
        "close": 104.490204,
        "direction_boundary": 57.193218,
        "core_momentum": 0.826968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412557
      },
      {
        "date": "2023-09-01",
        "close": 102.648972,
        "direction_boundary": 57.642143,
        "core_momentum": 0.780797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413833
      },
      {
        "date": "2023-09-08",
        "close": 98.50618,
        "direction_boundary": 58.180859,
        "core_momentum": 0.693103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418415
      },
      {
        "date": "2023-09-15",
        "close": 95.284019,
        "direction_boundary": 60.066357,
        "core_momentum": 0.586313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420283
      },
      {
        "date": "2023-09-22",
        "close": 93.903091,
        "direction_boundary": 57.911503,
        "core_momentum": 0.621493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420984
      },
      {
        "date": "2023-09-29",
        "close": 98.966492,
        "direction_boundary": 57.283001,
        "core_momentum": 0.727676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425619
      },
      {
        "date": "2023-10-06",
        "close": 98.045876,
        "direction_boundary": 51.087826,
        "core_momentum": 0.919163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425382
      },
      {
        "date": "2023-10-13",
        "close": 94.363403,
        "direction_boundary": 51.267387,
        "core_momentum": 0.840613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412533
      },
      {
        "date": "2023-10-20",
        "close": 88.563499,
        "direction_boundary": 49.741043,
        "core_momentum": 0.780491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420064
      },
      {
        "date": "2023-10-27",
        "close": 91.233299,
        "direction_boundary": 46.77813,
        "core_momentum": 0.950341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422066
      },
      {
        "date": "2023-11-03",
        "close": 90.496803,
        "direction_boundary": 44.03968,
        "core_momentum": 1.054892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412551
      },
      {
        "date": "2023-11-10",
        "close": 94.363403,
        "direction_boundary": 47.586193,
        "core_momentum": 0.983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4146
      },
      {
        "date": "2023-11-17",
        "close": 95.744331,
        "direction_boundary": 46.418987,
        "core_momentum": 1.062611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410762
      },
      {
        "date": "2023-11-24",
        "close": 107.712372,
        "direction_boundary": 48.663616,
        "core_momentum": 1.213407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441215
      },
      {
        "date": "2023-12-01",
        "close": 110.934532,
        "direction_boundary": 51.357178,
        "core_momentum": 1.160059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439008
      },
      {
        "date": "2023-12-08",
        "close": 115.997932,
        "direction_boundary": 58.539997,
        "core_momentum": 0.981516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441459
      },
      {
        "date": "2023-12-15",
        "close": 112.31546,
        "direction_boundary": 57.193218,
        "core_momentum": 0.96379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416177
      },
      {
        "date": "2023-12-22",
        "close": 106.791748,
        "direction_boundary": 61.323349,
        "core_momentum": 0.741453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418386
      },
      {
        "date": "2023-12-29",
        "close": 107.252068,
        "direction_boundary": 59.258282,
        "core_momentum": 0.809908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415096
      },
      {
        "date": "2024-01-05",
        "close": 110.013916,
        "direction_boundary": 60.335701,
        "core_momentum": 0.823364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410448
      },
      {
        "date": "2024-01-12",
        "close": 110.934532,
        "direction_boundary": 65.273888,
        "core_momentum": 0.699524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391226
      },
      {
        "date": "2024-01-19",
        "close": 106.331444,
        "direction_boundary": 63.388405,
        "core_momentum": 0.677459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278206
      },
      {
        "date": "2024-01-26",
        "close": 109.553596,
        "direction_boundary": 65.633034,
        "core_momentum": 0.669184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281055
      },
      {
        "date": "2024-02-02",
        "close": 114.617012,
        "direction_boundary": 70.122292,
        "core_momentum": 0.63453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284702
      },
      {
        "date": "2024-02-09",
        "close": 112.775772,
        "direction_boundary": 73.534149,
        "core_momentum": 0.533652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285088
      },
      {
        "date": "2024-02-16",
        "close": 118.759789,
        "direction_boundary": 81.435234,
        "core_momentum": 0.458334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292019
      },
      {
        "date": "2024-02-23",
        "close": 131.648453,
        "direction_boundary": 85.20623,
        "core_momentum": 0.545057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322041
      },
      {
        "date": "2024-03-01",
        "close": 157.425766,
        "direction_boundary": 84.936867,
        "core_momentum": 0.853444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39632
      },
      {
        "date": "2024-03-08",
        "close": 148.679886,
        "direction_boundary": 87.00193,
        "core_momentum": 0.708926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401547
      },
      {
        "date": "2024-03-15",
        "close": 156.044846,
        "direction_boundary": 85.20623,
        "core_momentum": 0.831378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39752
      },
      {
        "date": "2024-03-22",
        "close": 163.409775,
        "direction_boundary": 86.10408,
        "core_momentum": 0.897817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39618
      },
      {
        "date": "2024-03-29",
        "close": 162.949493,
        "direction_boundary": 84.936867,
        "core_momentum": 0.918478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394891
      },
      {
        "date": "2024-04-05",
        "close": 164.330399,
        "direction_boundary": 86.912155,
        "core_momentum": 0.890764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393088
      },
      {
        "date": "2024-04-12",
        "close": 195.171112,
        "direction_boundary": 94.723465,
        "core_momentum": 1.06043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436629
      },
      {
        "date": "2024-04-19",
        "close": 181.822144,
        "direction_boundary": 92.029915,
        "core_momentum": 0.975685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439841
      },
      {
        "date": "2024-04-26",
        "close": 173.536591,
        "direction_boundary": 91.132065,
        "core_momentum": 0.904232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451715
      },
      {
        "date": "2024-05-03",
        "close": 164.330399,
        "direction_boundary": 96.968094,
        "core_momentum": 0.694685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462906
      },
      {
        "date": "2024-05-10",
        "close": 163.870102,
        "direction_boundary": 93.825623,
        "core_momentum": 0.746539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463402
      },
      {
        "date": "2024-05-17",
        "close": 156.965469,
        "direction_boundary": 97.865952,
        "core_momentum": 0.603882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471868
      },
      {
        "date": "2024-05-24",
        "close": 150.521118,
        "direction_boundary": 100.559509,
        "core_momentum": 0.496836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456741
      },
      {
        "date": "2024-05-31",
        "close": 150.98143,
        "direction_boundary": 105.048775,
        "core_momentum": 0.437251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45629
      },
      {
        "date": "2024-06-07",
        "close": 167.552582,
        "direction_boundary": 102.804146,
        "core_momentum": 0.629823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47203
      },
      {
        "date": "2024-06-14",
        "close": 175.838135,
        "direction_boundary": 114.925156,
        "core_momentum": 0.530023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469399
      },
      {
        "date": "2024-06-21",
        "close": 173.076279,
        "direction_boundary": 118.965492,
        "core_momentum": 0.454844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461814
      },
      {
        "date": "2024-06-28",
        "close": 173.076279,
        "direction_boundary": 123.005821,
        "core_momentum": 0.407058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462118
      },
      {
        "date": "2024-07-05",
        "close": 190.534088,
        "direction_boundary": 116.271935,
        "core_momentum": 0.638694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474492
      },
      {
        "date": "2024-07-12",
        "close": 217.283951,
        "direction_boundary": 126.585045,
        "core_momentum": 0.716506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497957
      },
      {
        "date": "2024-07-19",
        "close": 206.959442,
        "direction_boundary": 103.569588,
        "core_momentum": 0.998265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499758
      },
      {
        "date": "2024-07-26",
        "close": 199.450714,
        "direction_boundary": 103.569588,
        "core_momentum": 0.925765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507158
      },
      {
        "date": "2024-08-02",
        "close": 168.007889,
        "direction_boundary": 106.791748,
        "core_momentum": 0.573229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573022
      },
      {
        "date": "2024-08-09",
        "close": 166.600006,
        "direction_boundary": 105.410828,
        "core_momentum": 0.580483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572284
      },
      {
        "date": "2024-08-16",
        "close": 165.192108,
        "direction_boundary": 104.029892,
        "core_momentum": 0.587929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57065
      },
      {
        "date": "2024-08-23",
        "close": 164.722824,
        "direction_boundary": 104.490204,
        "core_momentum": 0.576443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555823
      },
      {
        "date": "2024-08-30",
        "close": 160.499146,
        "direction_boundary": 102.648972,
        "core_momentum": 0.563573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500171
      },
      {
        "date": "2024-09-06",
        "close": 149.705353,
        "direction_boundary": 98.50618,
        "core_momentum": 0.519756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503345
      },
      {
        "date": "2024-09-13",
        "close": 154.398315,
        "direction_boundary": 95.284019,
        "core_momentum": 0.620401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500581
      },
      {
        "date": "2024-09-20",
        "close": 160.499146,
        "direction_boundary": 93.903091,
        "core_momentum": 0.7092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499315
      },
      {
        "date": "2024-09-27",
        "close": 165.192108,
        "direction_boundary": 98.966492,
        "core_momentum": 0.669172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50097
      },
      {
        "date": "2024-10-04",
        "close": 152.521133,
        "direction_boundary": 98.045876,
        "core_momentum": 0.55561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512985
      },
      {
        "date": "2024-10-11",
        "close": 152.521133,
        "direction_boundary": 94.363403,
        "core_momentum": 0.616317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44692
      },
      {
        "date": "2024-10-18",
        "close": 152.990433,
        "direction_boundary": 88.563499,
        "core_momentum": 0.727466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438294
      },
      {
        "date": "2024-10-25",
        "close": 150.643951,
        "direction_boundary": 91.233299,
        "core_momentum": 0.651195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434721
      },
      {
        "date": "2024-11-01",
        "close": 150.643951,
        "direction_boundary": 90.496803,
        "core_momentum": 0.664633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428949
      },
      {
        "date": "2024-11-08",
        "close": 156.744797,
        "direction_boundary": 94.363403,
        "core_momentum": 0.661076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433086
      },
      {
        "date": "2024-11-15",
        "close": 150.643951,
        "direction_boundary": 95.744331,
        "core_momentum": 0.573398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432472
      },
      {
        "date": "2024-11-22",
        "close": 151.582535,
        "direction_boundary": 107.712372,
        "core_momentum": 0.40729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428626
      },
      {
        "date": "2024-11-29",
        "close": 148.29747,
        "direction_boundary": 110.934532,
        "core_momentum": 0.336802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429698
      },
      {
        "date": "2024-12-06",
        "close": 151.582535,
        "direction_boundary": 115.997932,
        "core_momentum": 0.306769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403935
      },
      {
        "date": "2024-12-13",
        "close": 143.604507,
        "direction_boundary": 112.31546,
        "core_momentum": 0.278582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402452
      },
      {
        "date": "2024-12-20",
        "close": 140.319443,
        "direction_boundary": 106.791748,
        "core_momentum": 0.313954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402872
      },
      {
        "date": "2024-12-27",
        "close": 142.665924,
        "direction_boundary": 107.252068,
        "core_momentum": 0.330193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40419
      },
      {
        "date": "2025-01-03",
        "close": 147.828171,
        "direction_boundary": 110.013916,
        "core_momentum": 0.343722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381241
      },
      {
        "date": "2025-01-10",
        "close": 145.481689,
        "direction_boundary": 110.934532,
        "core_momentum": 0.311419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322357
      },
      {
        "date": "2025-01-17",
        "close": 136.565079,
        "direction_boundary": 106.331444,
        "core_momentum": 0.284334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325975
      },
      {
        "date": "2025-01-24",
        "close": 145.481689,
        "direction_boundary": 109.553596,
        "core_momentum": 0.32795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342294
      },
      {
        "date": "2025-02-07",
        "close": 142.665924,
        "direction_boundary": 114.617012,
        "core_momentum": 0.244719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254298
      },
      {
        "date": "2025-02-14",
        "close": 138.91156,
        "direction_boundary": 112.775772,
        "core_momentum": 0.23175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255858
      },
      {
        "date": "2025-02-21",
        "close": 150.643951,
        "direction_boundary": 118.759789,
        "core_momentum": 0.268476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28347
      },
      {
        "date": "2025-02-28",
        "close": 142.665924,
        "direction_boundary": 131.648453,
        "core_momentum": 0.083689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292104
      },
      {
        "date": "2025-03-07",
        "close": 137.034378,
        "direction_boundary": 157.425766,
        "core_momentum": -0.12953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294767
      },
      {
        "date": "2025-03-14",
        "close": 136.565079,
        "direction_boundary": 148.679886,
        "core_momentum": -0.081482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28016
      },
      {
        "date": "2025-03-21",
        "close": 137.034378,
        "direction_boundary": 156.044846,
        "core_momentum": -0.121827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275975
      },
      {
        "date": "2025-03-28",
        "close": 136.565079,
        "direction_boundary": 163.409775,
        "core_momentum": -0.164278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268832
      },
      {
        "date": "2025-04-04",
        "close": 127.179161,
        "direction_boundary": 162.949493,
        "core_momentum": -0.219518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278379
      },
      {
        "date": "2025-04-11",
        "close": 117.793243,
        "direction_boundary": 164.330399,
        "core_momentum": -0.283193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276836
      },
      {
        "date": "2025-04-18",
        "close": 118.262535,
        "direction_boundary": 195.171112,
        "core_momentum": -0.394057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277176
      },
      {
        "date": "2025-04-25",
        "close": 115.446762,
        "direction_boundary": 181.822144,
        "core_momentum": -0.365057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277216
      },
      {
        "date": "2025-05-02",
        "close": 127.179161,
        "direction_boundary": 173.536591,
        "core_momentum": -0.267133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314642
      },
      {
        "date": "2025-05-09",
        "close": 128.117752,
        "direction_boundary": 164.330399,
        "core_momentum": -0.220365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315111
      },
      {
        "date": "2025-05-16",
        "close": 141.727325,
        "direction_boundary": 163.870102,
        "core_momentum": -0.135124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343169
      },
      {
        "date": "2025-05-23",
        "close": 144.073792,
        "direction_boundary": 156.965469,
        "core_momentum": -0.082131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340263
      },
      {
        "date": "2025-05-30",
        "close": 142.196625,
        "direction_boundary": 150.521118,
        "core_momentum": -0.055304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340418
      },
      {
        "date": "2025-06-06",
        "close": 149.236053,
        "direction_boundary": 150.98143,
        "core_momentum": -0.01156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346273
      },
      {
        "date": "2025-06-13",
        "close": 150.643951,
        "direction_boundary": 167.552582,
        "core_momentum": -0.100915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34514
      },
      {
        "date": "2025-06-20",
        "close": 151.582535,
        "direction_boundary": 175.838135,
        "core_momentum": -0.137943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336348
      },
      {
        "date": "2025-06-27",
        "close": 155.806198,
        "direction_boundary": 173.076279,
        "core_momentum": -0.099783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336082
      },
      {
        "date": "2025-07-04",
        "close": 151.582535,
        "direction_boundary": 173.076279,
        "core_momentum": -0.124187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338338
      },
      {
        "date": "2025-07-11",
        "close": 154.867599,
        "direction_boundary": 190.534088,
        "core_momentum": -0.187192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336127
      },
      {
        "date": "2025-07-18",
        "close": 154.398315,
        "direction_boundary": 217.283951,
        "core_momentum": -0.289417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335234
      },
      {
        "date": "2025-07-25",
        "close": 154.867599,
        "direction_boundary": 206.959442,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321644
      },
      {
        "date": "2025-08-01",
        "close": 156.275487,
        "direction_boundary": 199.450714,
        "core_momentum": -0.216471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310549
      },
      {
        "date": "2025-08-08",
        "close": 155.806198,
        "direction_boundary": 168.007889,
        "core_momentum": -0.072626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309017
      },
      {
        "date": "2025-08-15",
        "close": 155.336914,
        "direction_boundary": 166.600006,
        "core_momentum": -0.067606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306143
      },
      {
        "date": "2025-08-22",
        "close": 153.929016,
        "direction_boundary": 165.192108,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285772
      },
      {
        "date": "2025-08-29",
        "close": 165.5,
        "direction_boundary": 164.722824,
        "core_momentum": 0.004718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290846
      },
      {
        "date": "2025-09-05",
        "close": 159.709915,
        "direction_boundary": 160.499146,
        "core_momentum": -0.004917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28944
      },
      {
        "date": "2025-09-12",
        "close": 157.779877,
        "direction_boundary": 149.705353,
        "core_momentum": 0.053936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290254
      },
      {
        "date": "2025-09-19",
        "close": 153.437317,
        "direction_boundary": 154.398315,
        "core_momentum": -0.006224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293943
      },
      {
        "date": "2025-09-26",
        "close": 148.12973,
        "direction_boundary": 160.499146,
        "core_momentum": -0.077068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298885
      },
      {
        "date": "2025-10-03",
        "close": 149.577255,
        "direction_boundary": 165.192108,
        "core_momentum": -0.094525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279044
      },
      {
        "date": "2025-10-10",
        "close": 149.577255,
        "direction_boundary": 152.521133,
        "core_momentum": -0.019301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252477
      },
      {
        "date": "2025-10-17",
        "close": 151.507294,
        "direction_boundary": 152.521133,
        "core_momentum": -0.006647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25241
      },
      {
        "date": "2025-10-24",
        "close": 146.199707,
        "direction_boundary": 152.990433,
        "core_momentum": -0.044387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255975
      },
      {
        "date": "2025-10-31",
        "close": 147.647232,
        "direction_boundary": 150.643951,
        "core_momentum": -0.019893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222618
      },
      {
        "date": "2025-11-07",
        "close": 139.927109,
        "direction_boundary": 150.643951,
        "core_momentum": -0.07114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237348
      },
      {
        "date": "2025-11-14",
        "close": 140.892136,
        "direction_boundary": 156.744797,
        "core_momentum": -0.101137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191415
      },
      {
        "date": "2025-11-21",
        "close": 146.199707,
        "direction_boundary": 150.643951,
        "core_momentum": -0.029502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197032
      },
      {
        "date": "2025-11-28",
        "close": 144.269684,
        "direction_boundary": 151.582535,
        "core_momentum": -0.048243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197056
      },
      {
        "date": "2025-12-05",
        "close": 142.339645,
        "direction_boundary": 148.29747,
        "core_momentum": -0.040175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185388
      },
      {
        "date": "2025-12-12",
        "close": 147.164719,
        "direction_boundary": 151.582535,
        "core_momentum": -0.029145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191168
      },
      {
        "date": "2025-12-19",
        "close": 145.717194,
        "direction_boundary": 143.604507,
        "core_momentum": 0.014712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191274
      },
      {
        "date": "2025-12-26",
        "close": 145.234695,
        "direction_boundary": 140.319443,
        "core_momentum": 0.035029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186647
      },
      {
        "date": "2026-01-02",
        "close": 143.304672,
        "direction_boundary": 142.665924,
        "core_momentum": 0.004477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183906
      },
      {
        "date": "2026-01-09",
        "close": 141.374634,
        "direction_boundary": 147.828171,
        "core_momentum": -0.043656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18131
      },
      {
        "date": "2026-01-16",
        "close": 154.402328,
        "direction_boundary": 145.481689,
        "core_momentum": 0.061318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221437
      },
      {
        "date": "2026-01-23",
        "close": 177.562683,
        "direction_boundary": 136.565079,
        "core_momentum": 0.300206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294354
      },
      {
        "date": "2026-01-30",
        "close": 162.60495,
        "direction_boundary": 145.481689,
        "core_momentum": 0.1177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321381
      },
      {
        "date": "2026-02-06",
        "close": 152.954803,
        "direction_boundary": 142.665924,
        "core_momentum": 0.072119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33294
      },
      {
        "date": "2026-02-13",
        "close": 157.779877,
        "direction_boundary": 138.91156,
        "core_momentum": 0.13583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335809
      },
      {
        "date": "2026-02-27",
        "close": 169.360062,
        "direction_boundary": 150.643951,
        "core_momentum": 0.124241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349215
      },
      {
        "date": "2026-03-06",
        "close": 154.402328,
        "direction_boundary": 142.665924,
        "core_momentum": 0.082265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358992
      },
      {
        "date": "2026-03-13",
        "close": 152.472305,
        "direction_boundary": 137.034378,
        "core_momentum": 0.112657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356175
      },
      {
        "date": "2026-03-20",
        "close": 151.989792,
        "direction_boundary": 136.565079,
        "core_momentum": 0.112948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355869
      },
      {
        "date": "2026-03-27",
        "close": 146.68222,
        "direction_boundary": 137.034378,
        "core_momentum": 0.070405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357161
      },
      {
        "date": "2026-04-03",
        "close": 138.962097,
        "direction_boundary": 136.565079,
        "core_momentum": 0.017552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361626
      },
      {
        "date": "2026-04-10",
        "close": 145.234695,
        "direction_boundary": 127.179161,
        "core_momentum": 0.141969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367056
      },
      {
        "date": "2026-04-17",
        "close": 147.647232,
        "direction_boundary": 117.793243,
        "core_momentum": 0.253444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367868
      },
      {
        "date": "2026-04-24",
        "close": 144.269684,
        "direction_boundary": 118.262535,
        "core_momentum": 0.21991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368643
      },
      {
        "date": "2026-05-01",
        "close": 143.304672,
        "direction_boundary": 115.446762,
        "core_momentum": 0.241305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365511
      },
      {
        "date": "2026-05-08",
        "close": 152.472305,
        "direction_boundary": 127.179161,
        "core_momentum": 0.198878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37556
      },
      {
        "date": "2026-05-15",
        "close": 144.752182,
        "direction_boundary": 128.117752,
        "core_momentum": 0.129837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375057
      },
      {
        "date": "2026-05-22",
        "close": 151.02478,
        "direction_boundary": 141.727325,
        "core_momentum": 0.065601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379328
      },
      {
        "date": "2026-05-29",
        "close": 160.674927,
        "direction_boundary": 144.073792,
        "core_momentum": 0.115227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385375
      },
      {
        "date": "2026-06-05",
        "close": 164.534988,
        "direction_boundary": 142.196625,
        "core_momentum": 0.157095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385544
      },
      {
        "date": "2026-06-12",
        "close": 161.15744,
        "direction_boundary": 149.236053,
        "core_momentum": 0.079883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386374
      },
      {
        "date": "2026-06-19",
        "close": 170.325073,
        "direction_boundary": 150.643951,
        "core_momentum": 0.130647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390803
      },
      {
        "date": "2026-06-26",
        "close": 169.360062,
        "direction_boundary": 151.582535,
        "core_momentum": 0.11728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390513
      },
      {
        "date": "2026-07-03",
        "close": 170.325073,
        "direction_boundary": 155.806198,
        "core_momentum": 0.093185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390293
      },
      {
        "date": "2026-07-10",
        "close": 168.5,
        "direction_boundary": 151.582535,
        "core_momentum": 0.111606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390049
      },
      {
        "date": "2026-07-17",
        "close": 158.5,
        "direction_boundary": 154.867599,
        "core_momentum": 0.023455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400336
      },
      {
        "date": "2026-07-24",
        "close": 158.0,
        "direction_boundary": 154.398315,
        "core_momentum": 0.023327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381724
      },
      {
        "date": "2026-07-31",
        "close": 153.5,
        "direction_boundary": 154.867599,
        "core_momentum": -0.008831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32669
      },
      {
        "date": "2026-08-07",
        "close": 157.5,
        "direction_boundary": 156.275487,
        "core_momentum": 0.007836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306781
      },
      {
        "date": "2026-08-14",
        "close": 170.0,
        "direction_boundary": 155.806198,
        "core_momentum": 0.091099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 105.410828,
        "volume": 83318545
      },
      {
        "date": "2023-08-18",
        "close": 104.029892,
        "volume": 83876766
      },
      {
        "date": "2023-08-25",
        "close": 104.490204,
        "volume": 82646190
      },
      {
        "date": "2023-09-01",
        "close": 102.648972,
        "volume": 40823828
      },
      {
        "date": "2023-09-08",
        "close": 98.50618,
        "volume": 31182854
      },
      {
        "date": "2023-09-15",
        "close": 95.284019,
        "volume": 36564841
      },
      {
        "date": "2023-09-22",
        "close": 93.903091,
        "volume": 41560967
      },
      {
        "date": "2023-09-29",
        "close": 98.966492,
        "volume": 34474990
      },
      {
        "date": "2023-10-06",
        "close": 98.045876,
        "volume": 30060144
      },
      {
        "date": "2023-10-13",
        "close": 94.363403,
        "volume": 14658728
      },
      {
        "date": "2023-10-20",
        "close": 88.563499,
        "volume": 31703591
      },
      {
        "date": "2023-10-27",
        "close": 91.233299,
        "volume": 21611692
      },
      {
        "date": "2023-11-03",
        "close": 90.496803,
        "volume": 26328117
      },
      {
        "date": "2023-11-10",
        "close": 94.363403,
        "volume": 29121560
      },
      {
        "date": "2023-11-17",
        "close": 95.744331,
        "volume": 19852486
      },
      {
        "date": "2023-11-24",
        "close": 107.712372,
        "volume": 77155309
      },
      {
        "date": "2023-12-01",
        "close": 110.934532,
        "volume": 167918876
      },
      {
        "date": "2023-12-08",
        "close": 115.997932,
        "volume": 228923737
      },
      {
        "date": "2023-12-15",
        "close": 112.31546,
        "volume": 82131992
      },
      {
        "date": "2023-12-22",
        "close": 106.791748,
        "volume": 45146948
      },
      {
        "date": "2023-12-29",
        "close": 107.252068,
        "volume": 65349149
      },
      {
        "date": "2024-01-05",
        "close": 110.013916,
        "volume": 36829156
      },
      {
        "date": "2024-01-12",
        "close": 110.934532,
        "volume": 56366509
      },
      {
        "date": "2024-01-19",
        "close": 106.331444,
        "volume": 71835382
      },
      {
        "date": "2024-01-26",
        "close": 109.553596,
        "volume": 37609210
      },
      {
        "date": "2024-02-02",
        "close": 114.617012,
        "volume": 86083285
      },
      {
        "date": "2024-02-09",
        "close": 112.775772,
        "volume": 12589342
      },
      {
        "date": "2024-02-16",
        "close": 118.759789,
        "volume": 59890744
      },
      {
        "date": "2024-02-23",
        "close": 131.648453,
        "volume": 254806313
      },
      {
        "date": "2024-03-01",
        "close": 157.425766,
        "volume": 400343485
      },
      {
        "date": "2024-03-08",
        "close": 148.679886,
        "volume": 273017075
      },
      {
        "date": "2024-03-15",
        "close": 156.044846,
        "volume": 344588993
      },
      {
        "date": "2024-03-22",
        "close": 163.409775,
        "volume": 284822146
      },
      {
        "date": "2024-03-29",
        "close": 162.949493,
        "volume": 259549028
      },
      {
        "date": "2024-04-05",
        "close": 164.330399,
        "volume": 49977701
      },
      {
        "date": "2024-04-12",
        "close": 195.171112,
        "volume": 388942676
      },
      {
        "date": "2024-04-19",
        "close": 181.822144,
        "volume": 453342348
      },
      {
        "date": "2024-04-26",
        "close": 173.536591,
        "volume": 168575477
      },
      {
        "date": "2024-05-03",
        "close": 164.330399,
        "volume": 78273343
      },
      {
        "date": "2024-05-10",
        "close": 163.870102,
        "volume": 79311872
      },
      {
        "date": "2024-05-17",
        "close": 156.965469,
        "volume": 76152296
      },
      {
        "date": "2024-05-24",
        "close": 150.521118,
        "volume": 50229926
      },
      {
        "date": "2024-05-31",
        "close": 150.98143,
        "volume": 42077401
      },
      {
        "date": "2024-06-07",
        "close": 167.552582,
        "volume": 69415061
      },
      {
        "date": "2024-06-14",
        "close": 175.838135,
        "volume": 138923365
      },
      {
        "date": "2024-06-21",
        "close": 173.076279,
        "volume": 115224991
      },
      {
        "date": "2024-06-28",
        "close": 173.076279,
        "volume": 43917205
      },
      {
        "date": "2024-07-05",
        "close": 190.534088,
        "volume": 137857837
      },
      {
        "date": "2024-07-12",
        "close": 217.283951,
        "volume": 277407811
      },
      {
        "date": "2024-07-19",
        "close": 206.959442,
        "volume": 149960428
      },
      {
        "date": "2024-07-26",
        "close": 199.450714,
        "volume": 58316011
      },
      {
        "date": "2024-08-02",
        "close": 168.007889,
        "volume": 80224472
      },
      {
        "date": "2024-08-09",
        "close": 166.600006,
        "volume": 99115691
      },
      {
        "date": "2024-08-16",
        "close": 165.192108,
        "volume": 164035020
      },
      {
        "date": "2024-08-23",
        "close": 164.722824,
        "volume": 85726059
      },
      {
        "date": "2024-08-30",
        "close": 160.499146,
        "volume": 30822847
      },
      {
        "date": "2024-09-06",
        "close": 149.705353,
        "volume": 42150693
      },
      {
        "date": "2024-09-13",
        "close": 154.398315,
        "volume": 31565426
      },
      {
        "date": "2024-09-20",
        "close": 160.499146,
        "volume": 33324102
      },
      {
        "date": "2024-09-27",
        "close": 165.192108,
        "volume": 45264736
      },
      {
        "date": "2024-10-04",
        "close": 152.521133,
        "volume": 27824329
      },
      {
        "date": "2024-10-11",
        "close": 152.521133,
        "volume": 14043472
      },
      {
        "date": "2024-10-18",
        "close": 152.990433,
        "volume": 25229269
      },
      {
        "date": "2024-10-25",
        "close": 150.643951,
        "volume": 28447408
      },
      {
        "date": "2024-11-01",
        "close": 150.643951,
        "volume": 11967786
      },
      {
        "date": "2024-11-08",
        "close": 156.744797,
        "volume": 26515864
      },
      {
        "date": "2024-11-15",
        "close": 150.643951,
        "volume": 26626862
      },
      {
        "date": "2024-11-22",
        "close": 151.582535,
        "volume": 16422934
      },
      {
        "date": "2024-11-29",
        "close": 148.29747,
        "volume": 17568097
      },
      {
        "date": "2024-12-06",
        "close": 151.582535,
        "volume": 24597279
      },
      {
        "date": "2024-12-13",
        "close": 143.604507,
        "volume": 16575029
      },
      {
        "date": "2024-12-20",
        "close": 140.319443,
        "volume": 15639202
      },
      {
        "date": "2024-12-27",
        "close": 142.665924,
        "volume": 7999985
      },
      {
        "date": "2025-01-03",
        "close": 147.828171,
        "volume": 14387730
      },
      {
        "date": "2025-01-10",
        "close": 145.481689,
        "volume": 18187256
      },
      {
        "date": "2025-01-17",
        "close": 136.565079,
        "volume": 19098987
      },
      {
        "date": "2025-01-24",
        "close": 145.481689,
        "volume": 10245874
      },
      {
        "date": "2025-02-07",
        "close": 142.665924,
        "volume": 10301028
      },
      {
        "date": "2025-02-14",
        "close": 138.91156,
        "volume": 16288766
      },
      {
        "date": "2025-02-21",
        "close": 150.643951,
        "volume": 106033202
      },
      {
        "date": "2025-02-28",
        "close": 142.665924,
        "volume": 41116718
      },
      {
        "date": "2025-03-07",
        "close": 137.034378,
        "volume": 27382594
      },
      {
        "date": "2025-03-14",
        "close": 136.565079,
        "volume": 19437647
      },
      {
        "date": "2025-03-21",
        "close": 137.034378,
        "volume": 9875616
      },
      {
        "date": "2025-03-28",
        "close": 136.565079,
        "volume": 25766670
      },
      {
        "date": "2025-04-04",
        "close": 127.179161,
        "volume": 29900098
      },
      {
        "date": "2025-04-11",
        "close": 117.793243,
        "volume": 55384463
      },
      {
        "date": "2025-04-18",
        "close": 118.262535,
        "volume": 27003230
      },
      {
        "date": "2025-04-25",
        "close": 115.446762,
        "volume": 18413539
      },
      {
        "date": "2025-05-02",
        "close": 127.179161,
        "volume": 34463724
      },
      {
        "date": "2025-05-09",
        "close": 128.117752,
        "volume": 59917190
      },
      {
        "date": "2025-05-16",
        "close": 141.727325,
        "volume": 60013320
      },
      {
        "date": "2025-05-23",
        "close": 144.073792,
        "volume": 59272550
      },
      {
        "date": "2025-05-30",
        "close": 142.196625,
        "volume": 20724934
      },
      {
        "date": "2025-06-06",
        "close": 149.236053,
        "volume": 38207044
      },
      {
        "date": "2025-06-13",
        "close": 150.643951,
        "volume": 30125899
      },
      {
        "date": "2025-06-20",
        "close": 151.582535,
        "volume": 50052218
      },
      {
        "date": "2025-06-27",
        "close": 155.806198,
        "volume": 26770523
      },
      {
        "date": "2025-07-04",
        "close": 151.582535,
        "volume": 23215185
      },
      {
        "date": "2025-07-11",
        "close": 154.867599,
        "volume": 21095655
      },
      {
        "date": "2025-07-18",
        "close": 154.398315,
        "volume": 27172725
      },
      {
        "date": "2025-07-25",
        "close": 154.867599,
        "volume": 17627916
      },
      {
        "date": "2025-08-01",
        "close": 156.275487,
        "volume": 17441279
      },
      {
        "date": "2025-08-08",
        "close": 155.806198,
        "volume": 35835209
      },
      {
        "date": "2025-08-15",
        "close": 155.336914,
        "volume": 18605736
      },
      {
        "date": "2025-08-22",
        "close": 153.929016,
        "volume": 27328082
      },
      {
        "date": "2025-08-29",
        "close": 165.5,
        "volume": 29215825
      },
      {
        "date": "2025-09-05",
        "close": 159.709915,
        "volume": 41390536
      },
      {
        "date": "2025-09-12",
        "close": 157.779877,
        "volume": 18719057
      },
      {
        "date": "2025-09-19",
        "close": 153.437317,
        "volume": 16961526
      },
      {
        "date": "2025-09-26",
        "close": 148.12973,
        "volume": 19912092
      },
      {
        "date": "2025-10-03",
        "close": 149.577255,
        "volume": 8658998
      },
      {
        "date": "2025-10-10",
        "close": 149.577255,
        "volume": 11435471
      },
      {
        "date": "2025-10-17",
        "close": 151.507294,
        "volume": 14870692
      },
      {
        "date": "2025-10-24",
        "close": 146.199707,
        "volume": 12205852
      },
      {
        "date": "2025-10-31",
        "close": 147.647232,
        "volume": 47709116
      },
      {
        "date": "2025-11-07",
        "close": 139.927109,
        "volume": 39731086
      },
      {
        "date": "2025-11-14",
        "close": 140.892136,
        "volume": 16480686
      },
      {
        "date": "2025-11-21",
        "close": 146.199707,
        "volume": 40877460
      },
      {
        "date": "2025-11-28",
        "close": 144.269684,
        "volume": 20980708
      },
      {
        "date": "2025-12-05",
        "close": 142.339645,
        "volume": 7759701
      },
      {
        "date": "2025-12-12",
        "close": 147.164719,
        "volume": 14272976
      },
      {
        "date": "2025-12-19",
        "close": 145.717194,
        "volume": 19623625
      },
      {
        "date": "2025-12-26",
        "close": 145.234695,
        "volume": 6178803
      },
      {
        "date": "2026-01-02",
        "close": 143.304672,
        "volume": 6044816
      },
      {
        "date": "2026-01-09",
        "close": 141.374634,
        "volume": 12256557
      },
      {
        "date": "2026-01-16",
        "close": 154.402328,
        "volume": 67690198
      },
      {
        "date": "2026-01-23",
        "close": 177.562683,
        "volume": 238611566
      },
      {
        "date": "2026-01-30",
        "close": 162.60495,
        "volume": 79567069
      },
      {
        "date": "2026-02-06",
        "close": 152.954803,
        "volume": 34378432
      },
      {
        "date": "2026-02-13",
        "close": 157.779877,
        "volume": 15261680
      },
      {
        "date": "2026-02-27",
        "close": 169.360062,
        "volume": 40527544
      },
      {
        "date": "2026-03-06",
        "close": 154.402328,
        "volume": 33277308
      },
      {
        "date": "2026-03-13",
        "close": 152.472305,
        "volume": 21123209
      },
      {
        "date": "2026-03-20",
        "close": 151.989792,
        "volume": 14716160
      },
      {
        "date": "2026-03-27",
        "close": 146.68222,
        "volume": 16214390
      },
      {
        "date": "2026-04-03",
        "close": 138.962097,
        "volume": 19206572
      },
      {
        "date": "2026-04-10",
        "close": 145.234695,
        "volume": 9550304
      },
      {
        "date": "2026-04-17",
        "close": 147.647232,
        "volume": 20507732
      },
      {
        "date": "2026-04-24",
        "close": 144.269684,
        "volume": 27830410
      },
      {
        "date": "2026-05-01",
        "close": 143.304672,
        "volume": 16313134
      },
      {
        "date": "2026-05-08",
        "close": 152.472305,
        "volume": 53988332
      },
      {
        "date": "2026-05-15",
        "close": 144.752182,
        "volume": 26136805
      },
      {
        "date": "2026-05-22",
        "close": 151.02478,
        "volume": 24100302
      },
      {
        "date": "2026-05-29",
        "close": 160.674927,
        "volume": 118709112
      },
      {
        "date": "2026-06-05",
        "close": 164.534988,
        "volume": 180987616
      },
      {
        "date": "2026-06-12",
        "close": 161.15744,
        "volume": 51133809
      },
      {
        "date": "2026-06-19",
        "close": 170.325073,
        "volume": 38074095
      },
      {
        "date": "2026-06-26",
        "close": 169.360062,
        "volume": 81615125
      },
      {
        "date": "2026-07-03",
        "close": 170.325073,
        "volume": 21796334
      },
      {
        "date": "2026-07-10",
        "close": 168.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 158.5,
        "volume": 19883985
      },
      {
        "date": "2026-07-24",
        "close": 158.0,
        "volume": 16801690
      },
      {
        "date": "2026-07-31",
        "close": 153.5,
        "volume": 19066905
      },
      {
        "date": "2026-08-07",
        "close": 157.5,
        "volume": 10723845
      },
      {
        "date": "2026-08-14",
        "close": 170.0,
        "volume": 29315234
      }
    ],
    "sharemaestro_context": {
      "trend": 157.008552,
      "fair_value": 144.901125,
      "market_activity": -3.300046,
      "market_dynamics": 0.082825,
      "relative_strength": -21.193252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.01316,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9722,
        "conditional_difference": 0.002707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.07473,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.041849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.165177,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.077987,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.363596,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.052176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 2.420894
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.123288
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.040881
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.016556
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.023301
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.079365
      }
    ]
  }
}