{
  "ticker": {
    "uuid": "587816c9-18dd-49cd-89f2-a2547806691d",
    "symbol": "5KI",
    "name": "Soup Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.048,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.06967,
    "boundary_margin": -0.311038,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.673205,
    "volatility_stability": 0.9892,
    "risk_context": 0.1485,
    "current_regime": {
      "move": -0.157895,
      "interruption": 0.263158,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.861,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.080759,
        "direction_boundary": 0.094773,
        "core_momentum": -0.147869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467912
      },
      {
        "date": "2023-08-25",
        "close": 0.079809,
        "direction_boundary": 0.084845,
        "core_momentum": -0.059355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46821
      },
      {
        "date": "2023-09-01",
        "close": 0.079809,
        "direction_boundary": 0.084845,
        "core_momentum": -0.059355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463544
      },
      {
        "date": "2023-09-08",
        "close": 0.078859,
        "direction_boundary": 0.085747,
        "core_momentum": -0.080329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451425
      },
      {
        "date": "2023-09-15",
        "close": 0.077909,
        "direction_boundary": 0.079429,
        "core_momentum": -0.019137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44706
      },
      {
        "date": "2023-09-22",
        "close": 0.072208,
        "direction_boundary": 0.083942,
        "core_momentum": -0.139787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444242
      },
      {
        "date": "2023-09-29",
        "close": 0.072208,
        "direction_boundary": 0.083942,
        "core_momentum": -0.139787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429351
      },
      {
        "date": "2023-10-06",
        "close": 0.077909,
        "direction_boundary": 0.0695,
        "core_momentum": 0.120993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444635
      },
      {
        "date": "2023-10-13",
        "close": 0.077909,
        "direction_boundary": 0.0695,
        "core_momentum": 0.120993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444635
      },
      {
        "date": "2023-10-20",
        "close": 0.077909,
        "direction_boundary": 0.084845,
        "core_momentum": -0.081749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404785
      },
      {
        "date": "2023-10-27",
        "close": 0.077909,
        "direction_boundary": 0.084845,
        "core_momentum": -0.081749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404785
      },
      {
        "date": "2023-11-03",
        "close": 0.071258,
        "direction_boundary": 0.0695,
        "core_momentum": 0.025295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423527
      },
      {
        "date": "2023-11-10",
        "close": 0.080759,
        "direction_boundary": 0.081234,
        "core_momentum": -0.005847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458988
      },
      {
        "date": "2023-11-17",
        "close": 0.071258,
        "direction_boundary": 0.080332,
        "core_momentum": -0.112956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491897
      },
      {
        "date": "2023-11-24",
        "close": 0.071258,
        "direction_boundary": 0.079429,
        "core_momentum": -0.102872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483456
      },
      {
        "date": "2023-12-01",
        "close": 0.071258,
        "direction_boundary": 0.079429,
        "core_momentum": -0.102872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473299
      },
      {
        "date": "2023-12-08",
        "close": 0.075059,
        "direction_boundary": 0.078526,
        "core_momentum": -0.044151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476168
      },
      {
        "date": "2023-12-15",
        "close": 0.080759,
        "direction_boundary": 0.078526,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458906
      },
      {
        "date": "2023-12-22",
        "close": 0.076009,
        "direction_boundary": 0.072208,
        "core_momentum": 0.05264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449099
      },
      {
        "date": "2023-12-29",
        "close": 0.076009,
        "direction_boundary": 0.074013,
        "core_momentum": 0.026968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449099
      },
      {
        "date": "2024-01-05",
        "close": 0.071258,
        "direction_boundary": 0.075819,
        "core_momentum": -0.060156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456859
      },
      {
        "date": "2024-01-12",
        "close": 0.072208,
        "direction_boundary": 0.074916,
        "core_momentum": -0.036147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448934
      },
      {
        "date": "2024-01-19",
        "close": 0.074108,
        "direction_boundary": 0.073111,
        "core_momentum": 0.013637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45051
      },
      {
        "date": "2024-01-26",
        "close": 0.074108,
        "direction_boundary": 0.073111,
        "core_momentum": 0.013637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45051
      },
      {
        "date": "2024-02-02",
        "close": 0.074108,
        "direction_boundary": 0.076721,
        "core_momentum": -0.034058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401303
      },
      {
        "date": "2024-02-09",
        "close": 0.080759,
        "direction_boundary": 0.075819,
        "core_momentum": 0.065155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418217
      },
      {
        "date": "2024-02-16",
        "close": 0.068408,
        "direction_boundary": 0.080332,
        "core_momentum": -0.148434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451439
      },
      {
        "date": "2024-02-23",
        "close": 0.08551,
        "direction_boundary": 0.080332,
        "core_momentum": 0.064458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552138
      },
      {
        "date": "2024-03-01",
        "close": 0.08551,
        "direction_boundary": 0.076721,
        "core_momentum": 0.114558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552138
      },
      {
        "date": "2024-03-08",
        "close": 0.066508,
        "direction_boundary": 0.071306,
        "core_momentum": -0.067287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654995
      },
      {
        "date": "2024-03-15",
        "close": 0.074108,
        "direction_boundary": 0.074916,
        "core_momentum": -0.010785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673928
      },
      {
        "date": "2024-03-22",
        "close": 0.073158,
        "direction_boundary": 0.081234,
        "core_momentum": -0.099417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665689
      },
      {
        "date": "2024-03-29",
        "close": 0.072208,
        "direction_boundary": 0.087552,
        "core_momentum": -0.175256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665955
      },
      {
        "date": "2024-04-05",
        "close": 0.071258,
        "direction_boundary": 0.087552,
        "core_momentum": -0.186107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657028
      },
      {
        "date": "2024-04-12",
        "close": 0.08741,
        "direction_boundary": 0.087552,
        "core_momentum": -0.001622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717467
      },
      {
        "date": "2024-04-19",
        "close": 0.083609,
        "direction_boundary": 0.076721,
        "core_momentum": 0.08978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720657
      },
      {
        "date": "2024-04-26",
        "close": 0.080759,
        "direction_boundary": 0.076721,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722521
      },
      {
        "date": "2024-05-03",
        "close": 0.077909,
        "direction_boundary": 0.076721,
        "core_momentum": 0.015485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712867
      },
      {
        "date": "2024-05-10",
        "close": 0.07897,
        "direction_boundary": 0.076009,
        "core_momentum": 0.038956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691222
      },
      {
        "date": "2024-05-17",
        "close": 0.073047,
        "direction_boundary": 0.076009,
        "core_momentum": -0.038969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677204
      },
      {
        "date": "2024-05-24",
        "close": 0.071073,
        "direction_boundary": 0.080759,
        "core_momentum": -0.119937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678346
      },
      {
        "date": "2024-05-31",
        "close": 0.070086,
        "direction_boundary": 0.075059,
        "core_momentum": -0.066255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678619
      },
      {
        "date": "2024-06-07",
        "close": 0.073047,
        "direction_boundary": 0.077909,
        "core_momentum": -0.062406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677135
      },
      {
        "date": "2024-06-14",
        "close": 0.073047,
        "direction_boundary": 0.08741,
        "core_momentum": -0.164318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668639
      },
      {
        "date": "2024-06-21",
        "close": 0.073047,
        "direction_boundary": 0.079809,
        "core_momentum": -0.084727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663613
      },
      {
        "date": "2024-06-28",
        "close": 0.074034,
        "direction_boundary": 0.079809,
        "core_momentum": -0.07236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663936
      },
      {
        "date": "2024-07-05",
        "close": 0.07206,
        "direction_boundary": 0.080759,
        "core_momentum": -0.107716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658774
      },
      {
        "date": "2024-07-12",
        "close": 0.07206,
        "direction_boundary": 0.08551,
        "core_momentum": -0.157292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658515
      },
      {
        "date": "2024-07-19",
        "close": 0.070086,
        "direction_boundary": 0.083609,
        "core_momentum": -0.161741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658481
      },
      {
        "date": "2024-07-26",
        "close": 0.07206,
        "direction_boundary": 0.083609,
        "core_momentum": -0.138131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659787
      },
      {
        "date": "2024-08-02",
        "close": 0.069099,
        "direction_boundary": 0.072208,
        "core_momentum": -0.043056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662211
      },
      {
        "date": "2024-08-09",
        "close": 0.071073,
        "direction_boundary": 0.072208,
        "core_momentum": -0.015718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651504
      },
      {
        "date": "2024-08-16",
        "close": 0.069099,
        "direction_boundary": 0.080759,
        "core_momentum": -0.14438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610077
      },
      {
        "date": "2024-08-23",
        "close": 0.068112,
        "direction_boundary": 0.079809,
        "core_momentum": -0.146562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5187
      },
      {
        "date": "2024-08-30",
        "close": 0.068112,
        "direction_boundary": 0.079809,
        "core_momentum": -0.146562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5187
      },
      {
        "date": "2024-09-06",
        "close": 0.064163,
        "direction_boundary": 0.078859,
        "core_momentum": -0.186358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392111
      },
      {
        "date": "2024-09-13",
        "close": 0.068112,
        "direction_boundary": 0.077909,
        "core_momentum": -0.125749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370165
      },
      {
        "date": "2024-09-20",
        "close": 0.066137,
        "direction_boundary": 0.072208,
        "core_momentum": -0.084077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371733
      },
      {
        "date": "2024-09-27",
        "close": 0.06515,
        "direction_boundary": 0.072208,
        "core_momentum": -0.097745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37184
      },
      {
        "date": "2024-10-04",
        "close": 0.074034,
        "direction_boundary": 0.077909,
        "core_momentum": -0.049738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413881
      },
      {
        "date": "2024-10-11",
        "close": 0.071073,
        "direction_boundary": 0.077909,
        "core_momentum": -0.087743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296597
      },
      {
        "date": "2024-10-18",
        "close": 0.069099,
        "direction_boundary": 0.077909,
        "core_momentum": -0.113081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293431
      },
      {
        "date": "2024-10-25",
        "close": 0.066137,
        "direction_boundary": 0.077909,
        "core_momentum": -0.151099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2954
      },
      {
        "date": "2024-11-01",
        "close": 0.070086,
        "direction_boundary": 0.071258,
        "core_momentum": -0.016447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305964
      },
      {
        "date": "2024-11-08",
        "close": 0.068112,
        "direction_boundary": 0.080759,
        "core_momentum": -0.156602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30669
      },
      {
        "date": "2024-11-15",
        "close": 0.068112,
        "direction_boundary": 0.071258,
        "core_momentum": -0.044149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288458
      },
      {
        "date": "2024-11-22",
        "close": 0.068112,
        "direction_boundary": 0.071258,
        "core_momentum": -0.044149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286259
      },
      {
        "date": "2024-11-29",
        "close": 0.060215,
        "direction_boundary": 0.071258,
        "core_momentum": -0.154972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332102
      },
      {
        "date": "2024-12-06",
        "close": 0.063176,
        "direction_boundary": 0.075059,
        "core_momentum": -0.158315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334107
      },
      {
        "date": "2024-12-13",
        "close": 0.063176,
        "direction_boundary": 0.080759,
        "core_momentum": -0.217722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334107
      },
      {
        "date": "2024-12-20",
        "close": 0.062189,
        "direction_boundary": 0.076009,
        "core_momentum": -0.181821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334294
      },
      {
        "date": "2024-12-27",
        "close": 0.060215,
        "direction_boundary": 0.076009,
        "core_momentum": -0.207791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334935
      },
      {
        "date": "2025-01-03",
        "close": 0.068112,
        "direction_boundary": 0.071258,
        "core_momentum": -0.044149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379648
      },
      {
        "date": "2025-01-10",
        "close": 0.069099,
        "direction_boundary": 0.072208,
        "core_momentum": -0.043056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380336
      },
      {
        "date": "2025-01-17",
        "close": 0.063176,
        "direction_boundary": 0.074108,
        "core_momentum": -0.147514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398096
      },
      {
        "date": "2025-01-24",
        "close": 0.068112,
        "direction_boundary": 0.074108,
        "core_momentum": -0.080909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410903
      },
      {
        "date": "2025-01-31",
        "close": 0.068112,
        "direction_boundary": 0.074108,
        "core_momentum": -0.080909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406876
      },
      {
        "date": "2025-02-07",
        "close": 0.068112,
        "direction_boundary": 0.080759,
        "core_momentum": -0.156602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404769
      },
      {
        "date": "2025-02-14",
        "close": 0.064163,
        "direction_boundary": 0.068408,
        "core_momentum": -0.062054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411221
      },
      {
        "date": "2025-02-21",
        "close": 0.061202,
        "direction_boundary": 0.08551,
        "core_momentum": -0.284271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415566
      },
      {
        "date": "2025-02-28",
        "close": 0.063176,
        "direction_boundary": 0.08551,
        "core_momentum": -0.261186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418516
      },
      {
        "date": "2025-03-07",
        "close": 0.061202,
        "direction_boundary": 0.066508,
        "core_momentum": -0.07978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412675
      },
      {
        "date": "2025-03-14",
        "close": 0.061202,
        "direction_boundary": 0.074108,
        "core_momentum": -0.174151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40306
      },
      {
        "date": "2025-03-21",
        "close": 0.061202,
        "direction_boundary": 0.073158,
        "core_momentum": -0.163427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401427
      },
      {
        "date": "2025-03-28",
        "close": 0.062189,
        "direction_boundary": 0.072208,
        "core_momentum": -0.138752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40187
      },
      {
        "date": "2025-04-04",
        "close": 0.059227,
        "direction_boundary": 0.071258,
        "core_momentum": -0.168837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360439
      },
      {
        "date": "2025-04-11",
        "close": 0.060215,
        "direction_boundary": 0.08741,
        "core_momentum": -0.31112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358953
      },
      {
        "date": "2025-04-18",
        "close": 0.059227,
        "direction_boundary": 0.083609,
        "core_momentum": -0.291619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357903
      },
      {
        "date": "2025-04-25",
        "close": 0.060215,
        "direction_boundary": 0.080759,
        "core_momentum": -0.254387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3549
      },
      {
        "date": "2025-05-02",
        "close": 0.059227,
        "direction_boundary": 0.077909,
        "core_momentum": -0.239793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343906
      },
      {
        "date": "2025-05-09",
        "close": 0.057726,
        "direction_boundary": 0.07897,
        "core_momentum": -0.269014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343557
      },
      {
        "date": "2025-05-16",
        "close": 0.067679,
        "direction_boundary": 0.073047,
        "core_momentum": -0.073487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413206
      },
      {
        "date": "2025-05-23",
        "close": 0.065689,
        "direction_boundary": 0.071073,
        "core_momentum": -0.075753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415238
      },
      {
        "date": "2025-05-30",
        "close": 0.065689,
        "direction_boundary": 0.070086,
        "core_momentum": -0.062737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376257
      },
      {
        "date": "2025-06-06",
        "close": 0.064693,
        "direction_boundary": 0.073047,
        "core_momentum": -0.114365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371438
      },
      {
        "date": "2025-06-13",
        "close": 0.065689,
        "direction_boundary": 0.073047,
        "core_momentum": -0.10073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371967
      },
      {
        "date": "2025-06-20",
        "close": 0.066684,
        "direction_boundary": 0.073047,
        "core_momentum": -0.087108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371562
      },
      {
        "date": "2025-06-27",
        "close": 0.066684,
        "direction_boundary": 0.074034,
        "core_momentum": -0.099279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368172
      },
      {
        "date": "2025-07-04",
        "close": 0.065689,
        "direction_boundary": 0.07206,
        "core_momentum": -0.088412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326084
      },
      {
        "date": "2025-07-11",
        "close": 0.064693,
        "direction_boundary": 0.07206,
        "core_momentum": -0.102234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325808
      },
      {
        "date": "2025-07-18",
        "close": 0.068675,
        "direction_boundary": 0.070086,
        "core_momentum": -0.020132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311485
      },
      {
        "date": "2025-07-25",
        "close": 0.067679,
        "direction_boundary": 0.07206,
        "core_momentum": -0.060797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294386
      },
      {
        "date": "2025-08-01",
        "close": 0.065689,
        "direction_boundary": 0.069099,
        "core_momentum": -0.049349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297232
      },
      {
        "date": "2025-08-08",
        "close": 0.06967,
        "direction_boundary": 0.071073,
        "core_momentum": -0.01974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30876
      },
      {
        "date": "2025-08-15",
        "close": 0.070665,
        "direction_boundary": 0.069099,
        "core_momentum": 0.022663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296518
      },
      {
        "date": "2025-08-22",
        "close": 0.072656,
        "direction_boundary": 0.068112,
        "core_momentum": 0.066714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288886
      },
      {
        "date": "2025-08-29",
        "close": 0.072656,
        "direction_boundary": 0.068112,
        "core_momentum": 0.066714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286705
      },
      {
        "date": "2025-09-05",
        "close": 0.070665,
        "direction_boundary": 0.064163,
        "core_momentum": 0.101336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285731
      },
      {
        "date": "2025-09-12",
        "close": 0.07166,
        "direction_boundary": 0.068112,
        "core_momentum": 0.052091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285848
      },
      {
        "date": "2025-09-19",
        "close": 0.07166,
        "direction_boundary": 0.066137,
        "core_momentum": 0.083508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285848
      },
      {
        "date": "2025-09-26",
        "close": 0.074646,
        "direction_boundary": 0.06515,
        "core_momentum": 0.145756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289621
      },
      {
        "date": "2025-10-03",
        "close": 0.094552,
        "direction_boundary": 0.074034,
        "core_momentum": 0.277143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420254
      },
      {
        "date": "2025-10-10",
        "close": 0.094552,
        "direction_boundary": 0.071073,
        "core_momentum": 0.33035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420993
      },
      {
        "date": "2025-10-17",
        "close": 0.094552,
        "direction_boundary": 0.069099,
        "core_momentum": 0.368356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418949
      },
      {
        "date": "2025-10-24",
        "close": 0.094552,
        "direction_boundary": 0.066137,
        "core_momentum": 0.429638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419691
      },
      {
        "date": "2025-10-31",
        "close": 0.079623,
        "direction_boundary": 0.070086,
        "core_momentum": 0.136076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49354
      },
      {
        "date": "2025-11-07",
        "close": 0.078627,
        "direction_boundary": 0.068112,
        "core_momentum": 0.154378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491906
      },
      {
        "date": "2025-11-14",
        "close": 0.074646,
        "direction_boundary": 0.068112,
        "core_momentum": 0.09593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450968
      },
      {
        "date": "2025-11-21",
        "close": 0.084599,
        "direction_boundary": 0.068112,
        "core_momentum": 0.242057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478267
      },
      {
        "date": "2025-11-28",
        "close": 0.081613,
        "direction_boundary": 0.060215,
        "core_momentum": 0.35536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482308
      },
      {
        "date": "2025-12-05",
        "close": 0.082608,
        "direction_boundary": 0.063176,
        "core_momentum": 0.307585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481118
      },
      {
        "date": "2025-12-12",
        "close": 0.083604,
        "direction_boundary": 0.063176,
        "core_momentum": 0.323351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48106
      },
      {
        "date": "2025-12-19",
        "close": 0.070665,
        "direction_boundary": 0.062189,
        "core_momentum": 0.136294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540115
      },
      {
        "date": "2025-12-26",
        "close": 0.084599,
        "direction_boundary": 0.060215,
        "core_momentum": 0.404949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593639
      },
      {
        "date": "2026-01-02",
        "close": 0.084599,
        "direction_boundary": 0.068112,
        "core_momentum": 0.242057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592779
      },
      {
        "date": "2026-01-09",
        "close": 0.070665,
        "direction_boundary": 0.069099,
        "core_momentum": 0.022663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648093
      },
      {
        "date": "2026-01-16",
        "close": 0.076637,
        "direction_boundary": 0.063176,
        "core_momentum": 0.213071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652477
      },
      {
        "date": "2026-01-23",
        "close": 0.072656,
        "direction_boundary": 0.068112,
        "core_momentum": 0.066714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656908
      },
      {
        "date": "2026-01-30",
        "close": 0.070665,
        "direction_boundary": 0.068112,
        "core_momentum": 0.037482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65671
      },
      {
        "date": "2026-02-06",
        "close": 0.06967,
        "direction_boundary": 0.068112,
        "core_momentum": 0.022874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652041
      },
      {
        "date": "2026-02-13",
        "close": 0.074646,
        "direction_boundary": 0.064163,
        "core_momentum": 0.163381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658819
      },
      {
        "date": "2026-02-20",
        "close": 0.070665,
        "direction_boundary": 0.061202,
        "core_momentum": 0.154619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662327
      },
      {
        "date": "2026-02-27",
        "close": 0.080618,
        "direction_boundary": 0.063176,
        "core_momentum": 0.276086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687483
      },
      {
        "date": "2026-03-06",
        "close": 0.066684,
        "direction_boundary": 0.061202,
        "core_momentum": 0.089572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737345
      },
      {
        "date": "2026-03-13",
        "close": 0.070665,
        "direction_boundary": 0.061202,
        "core_momentum": 0.154619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741791
      },
      {
        "date": "2026-03-20",
        "close": 0.072656,
        "direction_boundary": 0.061202,
        "core_momentum": 0.187151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742831
      },
      {
        "date": "2026-03-27",
        "close": 0.064693,
        "direction_boundary": 0.062189,
        "core_momentum": 0.040264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757532
      },
      {
        "date": "2026-04-03",
        "close": 0.063698,
        "direction_boundary": 0.059227,
        "core_momentum": 0.075489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672418
      },
      {
        "date": "2026-04-10",
        "close": 0.065689,
        "direction_boundary": 0.060215,
        "core_momentum": 0.090908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675158
      },
      {
        "date": "2026-04-17",
        "close": 0.061708,
        "direction_boundary": 0.059227,
        "core_momentum": 0.04189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678123
      },
      {
        "date": "2026-04-24",
        "close": 0.059717,
        "direction_boundary": 0.060215,
        "core_momentum": -0.00827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678061
      },
      {
        "date": "2026-05-01",
        "close": 0.067679,
        "direction_boundary": 0.059227,
        "core_momentum": 0.142705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668016
      },
      {
        "date": "2026-05-08",
        "close": 0.058722,
        "direction_boundary": 0.057726,
        "core_momentum": 0.017254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694055
      },
      {
        "date": "2026-05-15",
        "close": 0.057,
        "direction_boundary": 0.067679,
        "core_momentum": -0.157789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69213
      },
      {
        "date": "2026-05-22",
        "close": 0.055,
        "direction_boundary": 0.065689,
        "core_momentum": -0.162721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664527
      },
      {
        "date": "2026-05-29",
        "close": 0.059,
        "direction_boundary": 0.065689,
        "core_momentum": -0.101828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674563
      },
      {
        "date": "2026-06-05",
        "close": 0.054,
        "direction_boundary": 0.064693,
        "core_momentum": -0.165288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68163
      },
      {
        "date": "2026-06-12",
        "close": 0.049,
        "direction_boundary": 0.065689,
        "core_momentum": -0.254061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689318
      },
      {
        "date": "2026-06-19",
        "close": 0.054,
        "direction_boundary": 0.066684,
        "core_momentum": -0.190211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673714
      },
      {
        "date": "2026-06-26",
        "close": 0.046,
        "direction_boundary": 0.066684,
        "core_momentum": -0.310179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646173
      },
      {
        "date": "2026-07-03",
        "close": 0.042,
        "direction_boundary": 0.065689,
        "core_momentum": -0.360624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651864
      },
      {
        "date": "2026-07-10",
        "close": 0.044,
        "direction_boundary": 0.064693,
        "core_momentum": -0.319865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620427
      },
      {
        "date": "2026-07-17",
        "close": 0.038,
        "direction_boundary": 0.068675,
        "core_momentum": -0.446669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627824
      },
      {
        "date": "2026-07-24",
        "close": 0.042,
        "direction_boundary": 0.067679,
        "core_momentum": -0.379423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650579
      },
      {
        "date": "2026-07-31",
        "close": 0.044,
        "direction_boundary": 0.065689,
        "core_momentum": -0.330177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657174
      },
      {
        "date": "2026-08-07",
        "close": 0.048,
        "direction_boundary": 0.06967,
        "core_momentum": -0.311038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.080759,
        "volume": 81300
      },
      {
        "date": "2023-08-25",
        "close": 0.079809,
        "volume": 21000
      },
      {
        "date": "2023-09-01",
        "close": 0.079809,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.078859,
        "volume": 105400
      },
      {
        "date": "2023-09-15",
        "close": 0.077909,
        "volume": 67200
      },
      {
        "date": "2023-09-22",
        "close": 0.072208,
        "volume": 164800
      },
      {
        "date": "2023-09-29",
        "close": 0.072208,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.077909,
        "volume": 3000
      },
      {
        "date": "2023-10-13",
        "close": 0.077909,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.077909,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.077909,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.071258,
        "volume": 4000
      },
      {
        "date": "2023-11-10",
        "close": 0.080759,
        "volume": 4000
      },
      {
        "date": "2023-11-17",
        "close": 0.071258,
        "volume": 17900
      },
      {
        "date": "2023-11-24",
        "close": 0.071258,
        "volume": 10300
      },
      {
        "date": "2023-12-01",
        "close": 0.071258,
        "volume": 13000
      },
      {
        "date": "2023-12-08",
        "close": 0.075059,
        "volume": 37100
      },
      {
        "date": "2023-12-15",
        "close": 0.080759,
        "volume": 8000
      },
      {
        "date": "2023-12-22",
        "close": 0.076009,
        "volume": 17000
      },
      {
        "date": "2023-12-29",
        "close": 0.076009,
        "volume": 6000
      },
      {
        "date": "2024-01-05",
        "close": 0.071258,
        "volume": 39300
      },
      {
        "date": "2024-01-12",
        "close": 0.072208,
        "volume": 27800
      },
      {
        "date": "2024-01-19",
        "close": 0.074108,
        "volume": 30400
      },
      {
        "date": "2024-01-26",
        "close": 0.074108,
        "volume": 84100
      },
      {
        "date": "2024-02-02",
        "close": 0.074108,
        "volume": 19100
      },
      {
        "date": "2024-02-09",
        "close": 0.080759,
        "volume": 2400
      },
      {
        "date": "2024-02-16",
        "close": 0.068408,
        "volume": 17100
      },
      {
        "date": "2024-02-23",
        "close": 0.08551,
        "volume": 809000
      },
      {
        "date": "2024-03-01",
        "close": 0.08551,
        "volume": 4000
      },
      {
        "date": "2024-03-08",
        "close": 0.066508,
        "volume": 6300
      },
      {
        "date": "2024-03-15",
        "close": 0.074108,
        "volume": 11200
      },
      {
        "date": "2024-03-22",
        "close": 0.073158,
        "volume": 132300
      },
      {
        "date": "2024-03-29",
        "close": 0.072208,
        "volume": 15000
      },
      {
        "date": "2024-04-05",
        "close": 0.071258,
        "volume": 53300
      },
      {
        "date": "2024-04-12",
        "close": 0.08741,
        "volume": 3000
      },
      {
        "date": "2024-04-19",
        "close": 0.083609,
        "volume": 2100
      },
      {
        "date": "2024-04-26",
        "close": 0.080759,
        "volume": 174300
      },
      {
        "date": "2024-05-03",
        "close": 0.077909,
        "volume": 24300
      },
      {
        "date": "2024-05-10",
        "close": 0.07897,
        "volume": 79700
      },
      {
        "date": "2024-05-17",
        "close": 0.073047,
        "volume": 26000
      },
      {
        "date": "2024-05-24",
        "close": 0.071073,
        "volume": 12000
      },
      {
        "date": "2024-05-31",
        "close": 0.070086,
        "volume": 32300
      },
      {
        "date": "2024-06-07",
        "close": 0.073047,
        "volume": 15100
      },
      {
        "date": "2024-06-14",
        "close": 0.073047,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 0.073047,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.074034,
        "volume": 23300
      },
      {
        "date": "2024-07-05",
        "close": 0.07206,
        "volume": 53400
      },
      {
        "date": "2024-07-12",
        "close": 0.07206,
        "volume": 384800
      },
      {
        "date": "2024-07-19",
        "close": 0.070086,
        "volume": 89900
      },
      {
        "date": "2024-07-26",
        "close": 0.07206,
        "volume": 42700
      },
      {
        "date": "2024-08-02",
        "close": 0.069099,
        "volume": 40400
      },
      {
        "date": "2024-08-09",
        "close": 0.071073,
        "volume": 75400
      },
      {
        "date": "2024-08-16",
        "close": 0.069099,
        "volume": 13000
      },
      {
        "date": "2024-08-23",
        "close": 0.068112,
        "volume": 68100
      },
      {
        "date": "2024-08-30",
        "close": 0.068112,
        "volume": 10000
      },
      {
        "date": "2024-09-06",
        "close": 0.064163,
        "volume": 366500
      },
      {
        "date": "2024-09-13",
        "close": 0.068112,
        "volume": 224800
      },
      {
        "date": "2024-09-20",
        "close": 0.066137,
        "volume": 38500
      },
      {
        "date": "2024-09-27",
        "close": 0.06515,
        "volume": 118500
      },
      {
        "date": "2024-10-04",
        "close": 0.074034,
        "volume": 298900
      },
      {
        "date": "2024-10-11",
        "close": 0.071073,
        "volume": 381200
      },
      {
        "date": "2024-10-18",
        "close": 0.069099,
        "volume": 19800
      },
      {
        "date": "2024-10-25",
        "close": 0.066137,
        "volume": 44100
      },
      {
        "date": "2024-11-01",
        "close": 0.070086,
        "volume": 2000
      },
      {
        "date": "2024-11-08",
        "close": 0.068112,
        "volume": 60000
      },
      {
        "date": "2024-11-15",
        "close": 0.068112,
        "volume": 241800
      },
      {
        "date": "2024-11-22",
        "close": 0.068112,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.060215,
        "volume": 91500
      },
      {
        "date": "2024-12-06",
        "close": 0.063176,
        "volume": 140700
      },
      {
        "date": "2024-12-13",
        "close": 0.063176,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.062189,
        "volume": 121800
      },
      {
        "date": "2024-12-27",
        "close": 0.060215,
        "volume": 324200
      },
      {
        "date": "2025-01-03",
        "close": 0.068112,
        "volume": 443900
      },
      {
        "date": "2025-01-10",
        "close": 0.069099,
        "volume": 116800
      },
      {
        "date": "2025-01-17",
        "close": 0.063176,
        "volume": 34900
      },
      {
        "date": "2025-01-24",
        "close": 0.068112,
        "volume": 379100
      },
      {
        "date": "2025-01-31",
        "close": 0.068112,
        "volume": 73700
      },
      {
        "date": "2025-02-07",
        "close": 0.068112,
        "volume": 147700
      },
      {
        "date": "2025-02-14",
        "close": 0.064163,
        "volume": 620400
      },
      {
        "date": "2025-02-21",
        "close": 0.061202,
        "volume": 745800
      },
      {
        "date": "2025-02-28",
        "close": 0.063176,
        "volume": 133900
      },
      {
        "date": "2025-03-07",
        "close": 0.061202,
        "volume": 743700
      },
      {
        "date": "2025-03-14",
        "close": 0.061202,
        "volume": 177900
      },
      {
        "date": "2025-03-21",
        "close": 0.061202,
        "volume": 60100
      },
      {
        "date": "2025-03-28",
        "close": 0.062189,
        "volume": 45900
      },
      {
        "date": "2025-04-04",
        "close": 0.059227,
        "volume": 21200
      },
      {
        "date": "2025-04-11",
        "close": 0.060215,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 0.059227,
        "volume": 126700
      },
      {
        "date": "2025-04-25",
        "close": 0.060215,
        "volume": 112800
      },
      {
        "date": "2025-05-02",
        "close": 0.059227,
        "volume": 4500
      },
      {
        "date": "2025-05-09",
        "close": 0.057726,
        "volume": 15000
      },
      {
        "date": "2025-05-16",
        "close": 0.067679,
        "volume": 181300
      },
      {
        "date": "2025-05-23",
        "close": 0.065689,
        "volume": 211000
      },
      {
        "date": "2025-05-30",
        "close": 0.065689,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.064693,
        "volume": 451000
      },
      {
        "date": "2025-06-13",
        "close": 0.065689,
        "volume": 204500
      },
      {
        "date": "2025-06-20",
        "close": 0.066684,
        "volume": 163100
      },
      {
        "date": "2025-06-27",
        "close": 0.066684,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.065689,
        "volume": 64200
      },
      {
        "date": "2025-07-11",
        "close": 0.064693,
        "volume": 219800
      },
      {
        "date": "2025-07-18",
        "close": 0.068675,
        "volume": 112200
      },
      {
        "date": "2025-07-25",
        "close": 0.067679,
        "volume": 516000
      },
      {
        "date": "2025-08-01",
        "close": 0.065689,
        "volume": 100700
      },
      {
        "date": "2025-08-08",
        "close": 0.06967,
        "volume": 90000
      },
      {
        "date": "2025-08-15",
        "close": 0.070665,
        "volume": 85300
      },
      {
        "date": "2025-08-22",
        "close": 0.072656,
        "volume": 36100
      },
      {
        "date": "2025-08-29",
        "close": 0.072656,
        "volume": 11200
      },
      {
        "date": "2025-09-05",
        "close": 0.070665,
        "volume": 153800
      },
      {
        "date": "2025-09-12",
        "close": 0.07166,
        "volume": 110900
      },
      {
        "date": "2025-09-19",
        "close": 0.07166,
        "volume": 521000
      },
      {
        "date": "2025-09-26",
        "close": 0.074646,
        "volume": 72700
      },
      {
        "date": "2025-10-03",
        "close": 0.094552,
        "volume": 296400
      },
      {
        "date": "2025-10-10",
        "close": 0.094552,
        "volume": 632300
      },
      {
        "date": "2025-10-17",
        "close": 0.094552,
        "volume": 98100
      },
      {
        "date": "2025-10-24",
        "close": 0.094552,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.079623,
        "volume": 282600
      },
      {
        "date": "2025-11-07",
        "close": 0.078627,
        "volume": 598900
      },
      {
        "date": "2025-11-14",
        "close": 0.074646,
        "volume": 257100
      },
      {
        "date": "2025-11-21",
        "close": 0.084599,
        "volume": 260600
      },
      {
        "date": "2025-11-28",
        "close": 0.081613,
        "volume": 242900
      },
      {
        "date": "2025-12-05",
        "close": 0.082608,
        "volume": 223800
      },
      {
        "date": "2025-12-12",
        "close": 0.083604,
        "volume": 3100
      },
      {
        "date": "2025-12-19",
        "close": 0.070665,
        "volume": 3400
      },
      {
        "date": "2025-12-26",
        "close": 0.084599,
        "volume": 216700
      },
      {
        "date": "2026-01-02",
        "close": 0.084599,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.070665,
        "volume": 330000
      },
      {
        "date": "2026-01-16",
        "close": 0.076637,
        "volume": 392400
      },
      {
        "date": "2026-01-23",
        "close": 0.072656,
        "volume": 284800
      },
      {
        "date": "2026-01-30",
        "close": 0.070665,
        "volume": 2300
      },
      {
        "date": "2026-02-06",
        "close": 0.06967,
        "volume": 23600
      },
      {
        "date": "2026-02-13",
        "close": 0.074646,
        "volume": 64900
      },
      {
        "date": "2026-02-20",
        "close": 0.070665,
        "volume": 146900
      },
      {
        "date": "2026-02-27",
        "close": 0.080618,
        "volume": 194900
      },
      {
        "date": "2026-03-06",
        "close": 0.066684,
        "volume": 533100
      },
      {
        "date": "2026-03-13",
        "close": 0.070665,
        "volume": 1835700
      },
      {
        "date": "2026-03-20",
        "close": 0.072656,
        "volume": 41800
      },
      {
        "date": "2026-03-27",
        "close": 0.064693,
        "volume": 168000
      },
      {
        "date": "2026-04-03",
        "close": 0.063698,
        "volume": 58300
      },
      {
        "date": "2026-04-10",
        "close": 0.065689,
        "volume": 26596500
      },
      {
        "date": "2026-04-17",
        "close": 0.061708,
        "volume": 1215100
      },
      {
        "date": "2026-04-24",
        "close": 0.059717,
        "volume": 12200
      },
      {
        "date": "2026-05-01",
        "close": 0.067679,
        "volume": 84200
      },
      {
        "date": "2026-05-08",
        "close": 0.058722,
        "volume": 31100
      },
      {
        "date": "2026-05-15",
        "close": 0.057,
        "volume": 488900
      },
      {
        "date": "2026-05-22",
        "close": 0.055,
        "volume": 1016500
      },
      {
        "date": "2026-05-29",
        "close": 0.059,
        "volume": 20000
      },
      {
        "date": "2026-06-05",
        "close": 0.054,
        "volume": 60300
      },
      {
        "date": "2026-06-12",
        "close": 0.049,
        "volume": 24200
      },
      {
        "date": "2026-06-19",
        "close": 0.054,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.046,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.042,
        "volume": 17200
      },
      {
        "date": "2026-07-10",
        "close": 0.044,
        "volume": 191300
      },
      {
        "date": "2026-07-17",
        "close": 0.038,
        "volume": 711900
      },
      {
        "date": "2026-07-24",
        "close": 0.042,
        "volume": 12900
      },
      {
        "date": "2026-07-31",
        "close": 0.044,
        "volume": 219900
      },
      {
        "date": "2026-08-07",
        "close": 0.048,
        "volume": 836300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.059982,
      "fair_value": 0.069635,
      "market_activity": -73.952591,
      "market_dynamics": -1.06288,
      "relative_strength": -41.85826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.027774,
        "directional_follow_through": 0.3871,
        "regime_survival": 0.8387,
        "conditional_difference": 0.039821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.023253,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.7692,
        "conditional_difference": 0.045473,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.043658,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.080239,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.060613,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.104764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.314278
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.055484
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.046231
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.126753
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.132345
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.157895
      }
    ]
  }
}