{
  "ticker": {
    "uuid": "5879adac-49eb-48ce-ab3b-e13a2a2a840f",
    "symbol": "300955",
    "name": "Jahen Household Products Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.82,
    "boundary_margin": 0.489433,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.542454,
    "volatility_stability": 0.6997,
    "risk_context": 0.1843,
    "current_regime": {
      "move": 1.017988,
      "interruption": -0.398422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.068,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.973473,
        "direction_boundary": 21.206659,
        "core_momentum": 0.036159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295459
      },
      {
        "date": "2023-08-04",
        "close": 20.711288,
        "direction_boundary": 22.58909,
        "core_momentum": -0.083129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303121
      },
      {
        "date": "2023-08-11",
        "close": 20.357496,
        "direction_boundary": 22.965263,
        "core_momentum": -0.113553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303206
      },
      {
        "date": "2023-08-18",
        "close": 20.577421,
        "direction_boundary": 22.36339,
        "core_momentum": -0.079861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246651
      },
      {
        "date": "2023-08-25",
        "close": 22.566319,
        "direction_boundary": 22.974669,
        "core_momentum": -0.017774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284462
      },
      {
        "date": "2023-09-01",
        "close": 22.528069,
        "direction_boundary": 22.184706,
        "core_momentum": 0.015477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275161
      },
      {
        "date": "2023-09-08",
        "close": 21.361506,
        "direction_boundary": 21.441769,
        "core_momentum": -0.003743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278507
      },
      {
        "date": "2023-09-15",
        "close": 24.01018,
        "direction_boundary": 21.2913,
        "core_momentum": 0.127699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320926
      },
      {
        "date": "2023-09-22",
        "close": 22.05953,
        "direction_boundary": 20.736444,
        "core_momentum": 0.063805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341666
      },
      {
        "date": "2023-09-29",
        "close": 22.155151,
        "direction_boundary": 19.683168,
        "core_momentum": 0.125589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34169
      },
      {
        "date": "2023-10-27",
        "close": 20.912092,
        "direction_boundary": 19.927679,
        "core_momentum": 0.049399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329829
      },
      {
        "date": "2023-11-03",
        "close": 21.294571,
        "direction_boundary": 22.814795,
        "core_momentum": -0.066633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328237
      },
      {
        "date": "2023-11-10",
        "close": 21.571869,
        "direction_boundary": 20.708235,
        "core_momentum": 0.041705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328227
      },
      {
        "date": "2023-11-17",
        "close": 21.849167,
        "direction_boundary": 23.096924,
        "core_momentum": -0.054023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327945
      },
      {
        "date": "2023-11-24",
        "close": 21.90654,
        "direction_boundary": 23.237986,
        "core_momentum": -0.057296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3264
      },
      {
        "date": "2023-12-01",
        "close": 21.85873,
        "direction_boundary": 22.636112,
        "core_momentum": -0.034343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325283
      },
      {
        "date": "2023-12-08",
        "close": 20.778223,
        "direction_boundary": 25.654888,
        "core_momentum": -0.190087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331741
      },
      {
        "date": "2023-12-15",
        "close": 21.045959,
        "direction_boundary": 27.516937,
        "core_momentum": -0.235163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3268
      },
      {
        "date": "2023-12-22",
        "close": 20.606106,
        "direction_boundary": 24.996588,
        "core_momentum": -0.175643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327652
      },
      {
        "date": "2023-12-29",
        "close": 21.141581,
        "direction_boundary": 23.736414,
        "core_momentum": -0.109319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322029
      },
      {
        "date": "2024-01-05",
        "close": 21.084206,
        "direction_boundary": 22.523264,
        "core_momentum": -0.063892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314884
      },
      {
        "date": "2024-01-12",
        "close": 20.768661,
        "direction_boundary": 22.814795,
        "core_momentum": -0.089685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315191
      },
      {
        "date": "2024-01-19",
        "close": 18.95188,
        "direction_boundary": 23.858671,
        "core_momentum": -0.205661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339233
      },
      {
        "date": "2024-01-26",
        "close": 18.091301,
        "direction_boundary": 23.774031,
        "core_momentum": -0.239031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344052
      },
      {
        "date": "2024-02-02",
        "close": 14.285625,
        "direction_boundary": 24.836716,
        "core_momentum": -0.424818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453997
      },
      {
        "date": "2024-02-09",
        "close": 11.531771,
        "direction_boundary": 25.250504,
        "core_momentum": -0.543305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527937
      },
      {
        "date": "2024-02-23",
        "close": 14.25694,
        "direction_boundary": 24.855524,
        "core_momentum": -0.426408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620278
      },
      {
        "date": "2024-03-01",
        "close": 14.228253,
        "direction_boundary": 27.930727,
        "core_momentum": -0.490588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619525
      },
      {
        "date": "2024-03-08",
        "close": 13.817088,
        "direction_boundary": 27.187786,
        "core_momentum": -0.491791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600388
      },
      {
        "date": "2024-03-15",
        "close": 14.83066,
        "direction_boundary": 25.673697,
        "core_momentum": -0.42234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612821
      },
      {
        "date": "2024-03-22",
        "close": 15.318322,
        "direction_boundary": 24.611012,
        "core_momentum": -0.377583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613943
      },
      {
        "date": "2024-03-29",
        "close": 15.002775,
        "direction_boundary": 23.614161,
        "core_momentum": -0.36467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584777
      },
      {
        "date": "2024-04-05",
        "close": 15.576498,
        "direction_boundary": 23.275602,
        "core_momentum": -0.33078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581478
      },
      {
        "date": "2024-04-12",
        "close": 14.362123,
        "direction_boundary": 23.360241,
        "core_momentum": -0.385189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588317
      },
      {
        "date": "2024-04-19",
        "close": 12.478409,
        "direction_boundary": 23.416668,
        "core_momentum": -0.467114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612338
      },
      {
        "date": "2024-04-26",
        "close": 14.037015,
        "direction_boundary": 22.259941,
        "core_momentum": -0.369405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641139
      },
      {
        "date": "2024-05-03",
        "close": 14.103948,
        "direction_boundary": 20.81168,
        "core_momentum": -0.322306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640238
      },
      {
        "date": "2024-05-10",
        "close": 14.601172,
        "direction_boundary": 20.247425,
        "core_momentum": -0.278863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642362
      },
      {
        "date": "2024-05-17",
        "close": 14.993215,
        "direction_boundary": 20.078148,
        "core_momentum": -0.253257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643794
      },
      {
        "date": "2024-05-24",
        "close": 13.836212,
        "direction_boundary": 19.871252,
        "core_momentum": -0.303707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648974
      },
      {
        "date": "2024-05-31",
        "close": 13.979642,
        "direction_boundary": 20.388489,
        "core_momentum": -0.314337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64954
      },
      {
        "date": "2024-06-07",
        "close": 12.793955,
        "direction_boundary": 20.839893,
        "core_momentum": -0.386083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656547
      },
      {
        "date": "2024-06-14",
        "close": 12.765268,
        "direction_boundary": 20.36968,
        "core_momentum": -0.37332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655543
      },
      {
        "date": "2024-06-21",
        "close": 12.181986,
        "direction_boundary": 19.570314,
        "core_momentum": -0.377527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655016
      },
      {
        "date": "2024-06-28",
        "close": 12.115052,
        "direction_boundary": 19.927679,
        "core_momentum": -0.392049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655369
      },
      {
        "date": "2024-07-05",
        "close": 11.771357,
        "direction_boundary": 19.034271,
        "core_momentum": -0.38157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652053
      },
      {
        "date": "2024-07-12",
        "close": 12.175227,
        "direction_boundary": 20.031126,
        "core_momentum": -0.392185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656213
      },
      {
        "date": "2024-07-19",
        "close": 11.672852,
        "direction_boundary": 19.793337,
        "core_momentum": -0.410264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656787
      },
      {
        "date": "2024-07-26",
        "close": 12.017619,
        "direction_boundary": 20.214066,
        "core_momentum": -0.405482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652594
      },
      {
        "date": "2024-08-02",
        "close": 11.968366,
        "direction_boundary": 20.424429,
        "core_momentum": -0.414017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651479
      },
      {
        "date": "2024-08-09",
        "close": 12.04717,
        "direction_boundary": 21.973473,
        "core_momentum": -0.45174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569077
      },
      {
        "date": "2024-08-16",
        "close": 13.514896,
        "direction_boundary": 20.711288,
        "core_momentum": -0.347462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508783
      },
      {
        "date": "2024-08-23",
        "close": 11.308382,
        "direction_boundary": 20.357496,
        "core_momentum": -0.44451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479799
      },
      {
        "date": "2024-08-30",
        "close": 12.04717,
        "direction_boundary": 20.577421,
        "core_momentum": -0.414544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490111
      },
      {
        "date": "2024-09-06",
        "close": 11.416739,
        "direction_boundary": 22.566319,
        "core_momentum": -0.494081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493554
      },
      {
        "date": "2024-09-13",
        "close": 11.180326,
        "direction_boundary": 22.528069,
        "core_momentum": -0.503716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480738
      },
      {
        "date": "2024-09-20",
        "close": 11.121222,
        "direction_boundary": 21.361506,
        "core_momentum": -0.47938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476787
      },
      {
        "date": "2024-09-27",
        "close": 12.825361,
        "direction_boundary": 24.01018,
        "core_momentum": -0.465837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522596
      },
      {
        "date": "2024-10-04",
        "close": 14.381742,
        "direction_boundary": 22.05953,
        "core_momentum": -0.348049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545828
      },
      {
        "date": "2024-10-11",
        "close": 13.761159,
        "direction_boundary": 22.155151,
        "core_momentum": -0.378873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53758
      },
      {
        "date": "2024-10-18",
        "close": 14.460546,
        "direction_boundary": 21.285009,
        "core_momentum": -0.320623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502834
      },
      {
        "date": "2024-10-25",
        "close": 14.982622,
        "direction_boundary": 20.577421,
        "core_momentum": -0.27189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478537
      },
      {
        "date": "2024-11-01",
        "close": 14.352189,
        "direction_boundary": 20.912092,
        "core_momentum": -0.313689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482651
      },
      {
        "date": "2024-11-08",
        "close": 15.750961,
        "direction_boundary": 21.294571,
        "core_momentum": -0.26033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497423
      },
      {
        "date": "2024-11-15",
        "close": 15.297837,
        "direction_boundary": 21.571869,
        "core_momentum": -0.290843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498137
      },
      {
        "date": "2024-11-22",
        "close": 14.844714,
        "direction_boundary": 21.849167,
        "core_momentum": -0.320582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486519
      },
      {
        "date": "2024-11-29",
        "close": 15.770662,
        "direction_boundary": 21.90654,
        "core_momentum": -0.280093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493024
      },
      {
        "date": "2024-12-06",
        "close": 16.578403,
        "direction_boundary": 21.85873,
        "core_momentum": -0.241566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477813
      },
      {
        "date": "2024-12-13",
        "close": 18.016579,
        "direction_boundary": 20.778223,
        "core_momentum": -0.13291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488026
      },
      {
        "date": "2024-12-20",
        "close": 16.548851,
        "direction_boundary": 21.045959,
        "core_momentum": -0.21368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500149
      },
      {
        "date": "2024-12-27",
        "close": 15.445596,
        "direction_boundary": 20.606106,
        "core_momentum": -0.250436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512143
      },
      {
        "date": "2025-01-03",
        "close": 14.096076,
        "direction_boundary": 21.141581,
        "core_momentum": -0.333253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528574
      },
      {
        "date": "2025-01-10",
        "close": 13.495195,
        "direction_boundary": 21.084206,
        "core_momentum": -0.359938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531596
      },
      {
        "date": "2025-01-17",
        "close": 14.440844,
        "direction_boundary": 20.768661,
        "core_momentum": -0.304681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534367
      },
      {
        "date": "2025-01-24",
        "close": 14.657555,
        "direction_boundary": 18.95188,
        "core_momentum": -0.226591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533617
      },
      {
        "date": "2025-01-31",
        "close": 14.5689,
        "direction_boundary": 18.091301,
        "core_momentum": -0.194701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53371
      },
      {
        "date": "2025-02-07",
        "close": 15.366792,
        "direction_boundary": 14.285625,
        "core_momentum": 0.075682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537461
      },
      {
        "date": "2025-02-14",
        "close": 15.406194,
        "direction_boundary": 11.531771,
        "core_momentum": 0.335978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515443
      },
      {
        "date": "2025-02-21",
        "close": 15.652456,
        "direction_boundary": 14.25694,
        "core_momentum": 0.097883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442527
      },
      {
        "date": "2025-02-28",
        "close": 15.219033,
        "direction_boundary": 14.228253,
        "core_momentum": 0.069635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439686
      },
      {
        "date": "2025-03-07",
        "close": 15.750961,
        "direction_boundary": 13.817088,
        "core_momentum": 0.139962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431441
      },
      {
        "date": "2025-03-14",
        "close": 16.706459,
        "direction_boundary": 14.83066,
        "core_momentum": 0.126481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433314
      },
      {
        "date": "2025-03-21",
        "close": 16.204086,
        "direction_boundary": 15.318322,
        "core_momentum": 0.057824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437126
      },
      {
        "date": "2025-03-28",
        "close": 15.613054,
        "direction_boundary": 15.002775,
        "core_momentum": 0.040678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401387
      },
      {
        "date": "2025-04-04",
        "close": 15.859317,
        "direction_boundary": 15.576498,
        "core_momentum": 0.018157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370951
      },
      {
        "date": "2025-04-11",
        "close": 15.386493,
        "direction_boundary": 14.362123,
        "core_momentum": 0.071324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367862
      },
      {
        "date": "2025-04-18",
        "close": 16.026775,
        "direction_boundary": 12.478409,
        "core_momentum": 0.28436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365892
      },
      {
        "date": "2025-04-25",
        "close": 16.223785,
        "direction_boundary": 14.037015,
        "core_momentum": 0.155786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363299
      },
      {
        "date": "2025-05-02",
        "close": 16.499599,
        "direction_boundary": 14.103948,
        "core_momentum": 0.169857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357561
      },
      {
        "date": "2025-05-09",
        "close": 16.982275,
        "direction_boundary": 14.601172,
        "core_momentum": 0.163076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336564
      },
      {
        "date": "2025-05-16",
        "close": 17.4748,
        "direction_boundary": 14.993215,
        "core_momentum": 0.165514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335082
      },
      {
        "date": "2025-05-23",
        "close": 19.641912,
        "direction_boundary": 13.836212,
        "core_momentum": 0.419602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364878
      },
      {
        "date": "2025-05-30",
        "close": 17.524054,
        "direction_boundary": 13.979642,
        "core_momentum": 0.253541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396262
      },
      {
        "date": "2025-06-06",
        "close": 18.302242,
        "direction_boundary": 12.793955,
        "core_momentum": 0.430538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394856
      },
      {
        "date": "2025-06-13",
        "close": 18.45985,
        "direction_boundary": 12.765268,
        "core_momentum": 0.4461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378053
      },
      {
        "date": "2025-06-20",
        "close": 17.553604,
        "direction_boundary": 12.181986,
        "core_momentum": 0.440948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365142
      },
      {
        "date": "2025-06-27",
        "close": 18.676561,
        "direction_boundary": 12.115052,
        "core_momentum": 0.5416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359153
      },
      {
        "date": "2025-07-04",
        "close": 18.450001,
        "direction_boundary": 11.771357,
        "core_momentum": 0.567364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33132
      },
      {
        "date": "2025-07-11",
        "close": 18.9,
        "direction_boundary": 12.175227,
        "core_momentum": 0.552332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322467
      },
      {
        "date": "2025-07-18",
        "close": 18.940001,
        "direction_boundary": 11.672852,
        "core_momentum": 0.622568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312872
      },
      {
        "date": "2025-07-25",
        "close": 22.120001,
        "direction_boundary": 12.017619,
        "core_momentum": 0.840631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371826
      },
      {
        "date": "2025-08-01",
        "close": 20.82,
        "direction_boundary": 11.968366,
        "core_momentum": 0.739586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385668
      },
      {
        "date": "2025-08-08",
        "close": 20.799999,
        "direction_boundary": 12.04717,
        "core_momentum": 0.726546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381851
      },
      {
        "date": "2025-08-15",
        "close": 19.98,
        "direction_boundary": 13.514896,
        "core_momentum": 0.478369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388439
      },
      {
        "date": "2025-08-22",
        "close": 20.5,
        "direction_boundary": 11.308382,
        "core_momentum": 0.812815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388975
      },
      {
        "date": "2025-08-29",
        "close": 31.85,
        "direction_boundary": 12.04717,
        "core_momentum": 1.643774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708273
      },
      {
        "date": "2025-09-05",
        "close": 33.669998,
        "direction_boundary": 11.416739,
        "core_momentum": 1.949178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70924
      },
      {
        "date": "2025-09-12",
        "close": 29.5,
        "direction_boundary": 11.180326,
        "core_momentum": 1.638563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742007
      },
      {
        "date": "2025-09-19",
        "close": 28.75,
        "direction_boundary": 11.121222,
        "core_momentum": 1.585148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741361
      },
      {
        "date": "2025-09-26",
        "close": 27.969999,
        "direction_boundary": 12.825361,
        "core_momentum": 1.180835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739939
      },
      {
        "date": "2025-10-03",
        "close": 29.15,
        "direction_boundary": 14.381742,
        "core_momentum": 1.026875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740325
      },
      {
        "date": "2025-10-10",
        "close": 37.759998,
        "direction_boundary": 13.761159,
        "core_momentum": 1.743955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804178
      },
      {
        "date": "2025-10-17",
        "close": 27.48,
        "direction_boundary": 14.460546,
        "core_momentum": 0.900343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940742
      },
      {
        "date": "2025-10-24",
        "close": 34.25,
        "direction_boundary": 14.982622,
        "core_momentum": 1.285982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980364
      },
      {
        "date": "2025-10-31",
        "close": 35.66,
        "direction_boundary": 14.352189,
        "core_momentum": 1.484638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980336
      },
      {
        "date": "2025-11-07",
        "close": 34.849998,
        "direction_boundary": 15.750961,
        "core_momentum": 1.212563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98305
      },
      {
        "date": "2025-11-14",
        "close": 39.970001,
        "direction_boundary": 15.297837,
        "core_momentum": 1.612788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994701
      },
      {
        "date": "2025-11-21",
        "close": 38.580002,
        "direction_boundary": 14.844714,
        "core_momentum": 1.598905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991061
      },
      {
        "date": "2025-11-28",
        "close": 40.279999,
        "direction_boundary": 15.770662,
        "core_momentum": 1.55411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970391
      },
      {
        "date": "2025-12-05",
        "close": 38.509998,
        "direction_boundary": 16.578403,
        "core_momentum": 1.322902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976032
      },
      {
        "date": "2025-12-12",
        "close": 36.200001,
        "direction_boundary": 18.016579,
        "core_momentum": 1.009261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98378
      },
      {
        "date": "2025-12-19",
        "close": 40.34,
        "direction_boundary": 16.548851,
        "core_momentum": 1.437631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983787
      },
      {
        "date": "2025-12-26",
        "close": 41.509998,
        "direction_boundary": 15.445596,
        "core_momentum": 1.687497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982839
      },
      {
        "date": "2026-01-02",
        "close": 41.509998,
        "direction_boundary": 14.096076,
        "core_momentum": 1.944791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981919
      },
      {
        "date": "2026-01-09",
        "close": 39.889999,
        "direction_boundary": 13.495195,
        "core_momentum": 1.955867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986828
      },
      {
        "date": "2026-01-16",
        "close": 39.369999,
        "direction_boundary": 14.440844,
        "core_momentum": 1.726295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987876
      },
      {
        "date": "2026-01-23",
        "close": 40.060001,
        "direction_boundary": 14.657555,
        "core_momentum": 1.733062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970762
      },
      {
        "date": "2026-01-30",
        "close": 37.93,
        "direction_boundary": 14.5689,
        "core_momentum": 1.603491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969777
      },
      {
        "date": "2026-02-06",
        "close": 37.119999,
        "direction_boundary": 15.366792,
        "core_momentum": 1.415598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97122
      },
      {
        "date": "2026-02-13",
        "close": 36.220001,
        "direction_boundary": 15.406194,
        "core_momentum": 1.351003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969444
      },
      {
        "date": "2026-02-27",
        "close": 35.02,
        "direction_boundary": 15.652456,
        "core_momentum": 1.237349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972592
      },
      {
        "date": "2026-03-06",
        "close": 34.099998,
        "direction_boundary": 15.219033,
        "core_momentum": 1.240615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762085
      },
      {
        "date": "2026-03-13",
        "close": 36.52,
        "direction_boundary": 15.750961,
        "core_momentum": 1.318589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764101
      },
      {
        "date": "2026-03-20",
        "close": 33.599998,
        "direction_boundary": 16.706459,
        "core_momentum": 1.011198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749655
      },
      {
        "date": "2026-03-27",
        "close": 35.360001,
        "direction_boundary": 16.204086,
        "core_momentum": 1.182166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750918
      },
      {
        "date": "2026-04-03",
        "close": 38.040001,
        "direction_boundary": 15.613054,
        "core_momentum": 1.436423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75436
      },
      {
        "date": "2026-04-10",
        "close": 36.099998,
        "direction_boundary": 15.859317,
        "core_momentum": 1.276264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758209
      },
      {
        "date": "2026-04-17",
        "close": 38.389999,
        "direction_boundary": 15.386493,
        "core_momentum": 1.495045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672304
      },
      {
        "date": "2026-04-24",
        "close": 36.5,
        "direction_boundary": 16.026775,
        "core_momentum": 1.277439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498929
      },
      {
        "date": "2026-05-01",
        "close": 36.580002,
        "direction_boundary": 16.223785,
        "core_momentum": 1.254714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397245
      },
      {
        "date": "2026-05-08",
        "close": 43.630001,
        "direction_boundary": 16.499599,
        "core_momentum": 1.644307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462466
      },
      {
        "date": "2026-05-15",
        "close": 42.650002,
        "direction_boundary": 16.982275,
        "core_momentum": 1.511442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462432
      },
      {
        "date": "2026-05-22",
        "close": 50.700001,
        "direction_boundary": 17.4748,
        "core_momentum": 1.901321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484602
      },
      {
        "date": "2026-05-29",
        "close": 42.990002,
        "direction_boundary": 19.641912,
        "core_momentum": 1.188687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538707
      },
      {
        "date": "2026-06-05",
        "close": 41.389999,
        "direction_boundary": 17.524054,
        "core_momentum": 1.361896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538709
      },
      {
        "date": "2026-06-12",
        "close": 40.75,
        "direction_boundary": 18.302242,
        "core_momentum": 1.226503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535225
      },
      {
        "date": "2026-06-19",
        "close": 40.040001,
        "direction_boundary": 18.45985,
        "core_momentum": 1.169032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528104
      },
      {
        "date": "2026-06-26",
        "close": 35.799999,
        "direction_boundary": 17.553604,
        "core_momentum": 1.039467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529326
      },
      {
        "date": "2026-07-03",
        "close": 37.34,
        "direction_boundary": 18.676561,
        "core_momentum": 0.999297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53135
      },
      {
        "date": "2026-07-10",
        "close": 34.91,
        "direction_boundary": 18.450001,
        "core_momentum": 0.892141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538465
      },
      {
        "date": "2026-07-17",
        "close": 33.310001,
        "direction_boundary": 18.9,
        "core_momentum": 0.762434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53943
      },
      {
        "date": "2026-07-24",
        "close": 32.68,
        "direction_boundary": 18.940001,
        "core_momentum": 0.725449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53963
      },
      {
        "date": "2026-07-31",
        "close": 30.5,
        "direction_boundary": 22.120001,
        "core_momentum": 0.378843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54505
      },
      {
        "date": "2026-08-07",
        "close": 31.01,
        "direction_boundary": 20.82,
        "core_momentum": 0.489433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542454
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.973473,
        "volume": 5678799
      },
      {
        "date": "2023-08-04",
        "close": 20.711288,
        "volume": 9312619
      },
      {
        "date": "2023-08-11",
        "close": 20.357496,
        "volume": 4615099
      },
      {
        "date": "2023-08-18",
        "close": 20.577421,
        "volume": 5435873
      },
      {
        "date": "2023-08-25",
        "close": 22.566319,
        "volume": 18654232
      },
      {
        "date": "2023-09-01",
        "close": 22.528069,
        "volume": 30495845
      },
      {
        "date": "2023-09-08",
        "close": 21.361506,
        "volume": 8749206
      },
      {
        "date": "2023-09-15",
        "close": 24.01018,
        "volume": 11881444
      },
      {
        "date": "2023-09-22",
        "close": 22.05953,
        "volume": 16343845
      },
      {
        "date": "2023-09-29",
        "close": 22.155151,
        "volume": 4806500
      },
      {
        "date": "2023-10-13",
        "close": 21.285009,
        "volume": 5343080
      },
      {
        "date": "2023-10-20",
        "close": 20.577421,
        "volume": 3575637
      },
      {
        "date": "2023-10-27",
        "close": 20.912092,
        "volume": 6111706
      },
      {
        "date": "2023-11-03",
        "close": 21.294571,
        "volume": 3962271
      },
      {
        "date": "2023-11-10",
        "close": 21.571869,
        "volume": 3843893
      },
      {
        "date": "2023-11-17",
        "close": 21.849167,
        "volume": 2930712
      },
      {
        "date": "2023-11-24",
        "close": 21.90654,
        "volume": 2997932
      },
      {
        "date": "2023-12-01",
        "close": 21.85873,
        "volume": 3152461
      },
      {
        "date": "2023-12-08",
        "close": 20.778223,
        "volume": 3631182
      },
      {
        "date": "2023-12-15",
        "close": 21.045959,
        "volume": 2610400
      },
      {
        "date": "2023-12-22",
        "close": 20.606106,
        "volume": 2988510
      },
      {
        "date": "2023-12-29",
        "close": 21.141581,
        "volume": 3136719
      },
      {
        "date": "2024-01-05",
        "close": 21.084206,
        "volume": 3429214
      },
      {
        "date": "2024-01-12",
        "close": 20.768661,
        "volume": 12177906
      },
      {
        "date": "2024-01-19",
        "close": 18.95188,
        "volume": 5509517
      },
      {
        "date": "2024-01-26",
        "close": 18.091301,
        "volume": 6475764
      },
      {
        "date": "2024-02-02",
        "close": 14.285625,
        "volume": 7046070
      },
      {
        "date": "2024-02-09",
        "close": 11.531771,
        "volume": 13290976
      },
      {
        "date": "2024-02-23",
        "close": 14.25694,
        "volume": 11096502
      },
      {
        "date": "2024-03-01",
        "close": 14.228253,
        "volume": 10809002
      },
      {
        "date": "2024-03-08",
        "close": 13.817088,
        "volume": 6529225
      },
      {
        "date": "2024-03-15",
        "close": 14.83066,
        "volume": 6229018
      },
      {
        "date": "2024-03-22",
        "close": 15.318322,
        "volume": 6574616
      },
      {
        "date": "2024-03-29",
        "close": 15.002775,
        "volume": 5647600
      },
      {
        "date": "2024-04-05",
        "close": 15.576498,
        "volume": 3705610
      },
      {
        "date": "2024-04-12",
        "close": 14.362123,
        "volume": 5680100
      },
      {
        "date": "2024-04-19",
        "close": 12.478409,
        "volume": 9034596
      },
      {
        "date": "2024-04-26",
        "close": 14.037015,
        "volume": 7035945
      },
      {
        "date": "2024-05-03",
        "close": 14.103948,
        "volume": 3920380
      },
      {
        "date": "2024-05-10",
        "close": 14.601172,
        "volume": 7174387
      },
      {
        "date": "2024-05-17",
        "close": 14.993215,
        "volume": 4205700
      },
      {
        "date": "2024-05-24",
        "close": 13.836212,
        "volume": 7501016
      },
      {
        "date": "2024-05-31",
        "close": 13.979642,
        "volume": 4145926
      },
      {
        "date": "2024-06-07",
        "close": 12.793955,
        "volume": 7615058
      },
      {
        "date": "2024-06-14",
        "close": 12.765268,
        "volume": 3219797
      },
      {
        "date": "2024-06-21",
        "close": 12.181986,
        "volume": 4278349
      },
      {
        "date": "2024-06-28",
        "close": 12.115052,
        "volume": 5421015
      },
      {
        "date": "2024-07-05",
        "close": 11.771357,
        "volume": 4941250
      },
      {
        "date": "2024-07-12",
        "close": 12.175227,
        "volume": 4921908
      },
      {
        "date": "2024-07-19",
        "close": 11.672852,
        "volume": 4178122
      },
      {
        "date": "2024-07-26",
        "close": 12.017619,
        "volume": 12357163
      },
      {
        "date": "2024-08-02",
        "close": 11.968366,
        "volume": 6838756
      },
      {
        "date": "2024-08-09",
        "close": 12.04717,
        "volume": 4692135
      },
      {
        "date": "2024-08-16",
        "close": 13.514896,
        "volume": 10157255
      },
      {
        "date": "2024-08-23",
        "close": 11.308382,
        "volume": 12012097
      },
      {
        "date": "2024-08-30",
        "close": 12.04717,
        "volume": 4899600
      },
      {
        "date": "2024-09-06",
        "close": 11.416739,
        "volume": 3752600
      },
      {
        "date": "2024-09-13",
        "close": 11.180326,
        "volume": 2953335
      },
      {
        "date": "2024-09-20",
        "close": 11.121222,
        "volume": 2657800
      },
      {
        "date": "2024-09-27",
        "close": 12.825361,
        "volume": 5524600
      },
      {
        "date": "2024-10-04",
        "close": 14.381742,
        "volume": 3183606
      },
      {
        "date": "2024-10-11",
        "close": 13.761159,
        "volume": 12621341
      },
      {
        "date": "2024-10-18",
        "close": 14.460546,
        "volume": 11332472
      },
      {
        "date": "2024-10-25",
        "close": 14.982622,
        "volume": 7029564
      },
      {
        "date": "2024-11-01",
        "close": 14.352189,
        "volume": 7026463
      },
      {
        "date": "2024-11-08",
        "close": 15.750961,
        "volume": 7171093
      },
      {
        "date": "2024-11-15",
        "close": 15.297837,
        "volume": 6313220
      },
      {
        "date": "2024-11-22",
        "close": 14.844714,
        "volume": 6892622
      },
      {
        "date": "2024-11-29",
        "close": 15.770662,
        "volume": 6005258
      },
      {
        "date": "2024-12-06",
        "close": 16.578403,
        "volume": 7433276
      },
      {
        "date": "2024-12-13",
        "close": 18.016579,
        "volume": 38570714
      },
      {
        "date": "2024-12-20",
        "close": 16.548851,
        "volume": 20602605
      },
      {
        "date": "2024-12-27",
        "close": 15.445596,
        "volume": 14367063
      },
      {
        "date": "2025-01-03",
        "close": 14.096076,
        "volume": 14645565
      },
      {
        "date": "2025-01-10",
        "close": 13.495195,
        "volume": 8295201
      },
      {
        "date": "2025-01-17",
        "close": 14.440844,
        "volume": 7016000
      },
      {
        "date": "2025-01-24",
        "close": 14.657555,
        "volume": 7267062
      },
      {
        "date": "2025-01-31",
        "close": 14.5689,
        "volume": 1715700
      },
      {
        "date": "2025-02-07",
        "close": 15.366792,
        "volume": 5279645
      },
      {
        "date": "2025-02-14",
        "close": 15.406194,
        "volume": 7716710
      },
      {
        "date": "2025-02-21",
        "close": 15.652456,
        "volume": 6816876
      },
      {
        "date": "2025-02-28",
        "close": 15.219033,
        "volume": 6433555
      },
      {
        "date": "2025-03-07",
        "close": 15.750961,
        "volume": 8613455
      },
      {
        "date": "2025-03-14",
        "close": 16.706459,
        "volume": 12560918
      },
      {
        "date": "2025-03-21",
        "close": 16.204086,
        "volume": 10868566
      },
      {
        "date": "2025-03-28",
        "close": 15.613054,
        "volume": 8499929
      },
      {
        "date": "2025-04-04",
        "close": 15.859317,
        "volume": 8241101
      },
      {
        "date": "2025-04-11",
        "close": 15.386493,
        "volume": 14449269
      },
      {
        "date": "2025-04-18",
        "close": 16.026775,
        "volume": 16580599
      },
      {
        "date": "2025-04-25",
        "close": 16.223785,
        "volume": 10082232
      },
      {
        "date": "2025-05-02",
        "close": 16.499599,
        "volume": 6090600
      },
      {
        "date": "2025-05-09",
        "close": 16.982275,
        "volume": 8916411
      },
      {
        "date": "2025-05-16",
        "close": 17.4748,
        "volume": 17883718
      },
      {
        "date": "2025-05-23",
        "close": 19.641912,
        "volume": 55246136
      },
      {
        "date": "2025-05-30",
        "close": 17.524054,
        "volume": 36353361
      },
      {
        "date": "2025-06-06",
        "close": 18.302242,
        "volume": 18287105
      },
      {
        "date": "2025-06-13",
        "close": 18.45985,
        "volume": 24760844
      },
      {
        "date": "2025-06-20",
        "close": 17.553604,
        "volume": 12350636
      },
      {
        "date": "2025-06-27",
        "close": 18.676561,
        "volume": 13073584
      },
      {
        "date": "2025-07-04",
        "close": 18.450001,
        "volume": 10765400
      },
      {
        "date": "2025-07-11",
        "close": 18.9,
        "volume": 10573000
      },
      {
        "date": "2025-07-18",
        "close": 18.940001,
        "volume": 9815600
      },
      {
        "date": "2025-07-25",
        "close": 22.120001,
        "volume": 55669145
      },
      {
        "date": "2025-08-01",
        "close": 20.82,
        "volume": 41837043
      },
      {
        "date": "2025-08-08",
        "close": 20.799999,
        "volume": 22997907
      },
      {
        "date": "2025-08-15",
        "close": 19.98,
        "volume": 13252110
      },
      {
        "date": "2025-08-22",
        "close": 20.5,
        "volume": 14076400
      },
      {
        "date": "2025-08-29",
        "close": 31.85,
        "volume": 62156210
      },
      {
        "date": "2025-09-05",
        "close": 33.669998,
        "volume": 61407878
      },
      {
        "date": "2025-09-12",
        "close": 29.5,
        "volume": 29035157
      },
      {
        "date": "2025-09-19",
        "close": 28.75,
        "volume": 20827580
      },
      {
        "date": "2025-09-26",
        "close": 27.969999,
        "volume": 12259164
      },
      {
        "date": "2025-10-03",
        "close": 29.15,
        "volume": 6110700
      },
      {
        "date": "2025-10-10",
        "close": 37.759998,
        "volume": 15868238
      },
      {
        "date": "2025-10-17",
        "close": 27.48,
        "volume": 36199445
      },
      {
        "date": "2025-10-24",
        "close": 34.25,
        "volume": 30004010
      },
      {
        "date": "2025-10-31",
        "close": 35.66,
        "volume": 35504975
      },
      {
        "date": "2025-11-07",
        "close": 34.849998,
        "volume": 19220144
      },
      {
        "date": "2025-11-14",
        "close": 39.970001,
        "volume": 31765993
      },
      {
        "date": "2025-11-21",
        "close": 38.580002,
        "volume": 21937536
      },
      {
        "date": "2025-11-28",
        "close": 40.279999,
        "volume": 20018166
      },
      {
        "date": "2025-12-05",
        "close": 38.509998,
        "volume": 16464631
      },
      {
        "date": "2025-12-12",
        "close": 36.200001,
        "volume": 27836044
      },
      {
        "date": "2025-12-19",
        "close": 40.34,
        "volume": 26884910
      },
      {
        "date": "2025-12-26",
        "close": 41.509998,
        "volume": 14062883
      },
      {
        "date": "2026-01-02",
        "close": 41.509998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 39.889999,
        "volume": 51799719
      },
      {
        "date": "2026-01-16",
        "close": 39.369999,
        "volume": 30619024
      },
      {
        "date": "2026-01-23",
        "close": 40.060001,
        "volume": 16800144
      },
      {
        "date": "2026-01-30",
        "close": 37.93,
        "volume": 20866018
      },
      {
        "date": "2026-02-06",
        "close": 37.119999,
        "volume": 8776879
      },
      {
        "date": "2026-02-13",
        "close": 36.220001,
        "volume": 7691660
      },
      {
        "date": "2026-02-27",
        "close": 35.02,
        "volume": 7364362
      },
      {
        "date": "2026-03-06",
        "close": 34.099998,
        "volume": 9426292
      },
      {
        "date": "2026-03-13",
        "close": 36.52,
        "volume": 16289666
      },
      {
        "date": "2026-03-20",
        "close": 33.599998,
        "volume": 8140192
      },
      {
        "date": "2026-03-27",
        "close": 35.360001,
        "volume": 20262026
      },
      {
        "date": "2026-04-03",
        "close": 38.040001,
        "volume": 19065228
      },
      {
        "date": "2026-04-10",
        "close": 36.099998,
        "volume": 10756247
      },
      {
        "date": "2026-04-17",
        "close": 38.389999,
        "volume": 11052951
      },
      {
        "date": "2026-04-24",
        "close": 36.5,
        "volume": 12746839
      },
      {
        "date": "2026-05-01",
        "close": 36.580002,
        "volume": 11753300
      },
      {
        "date": "2026-05-08",
        "close": 43.630001,
        "volume": 17351335
      },
      {
        "date": "2026-05-15",
        "close": 42.650002,
        "volume": 24654784
      },
      {
        "date": "2026-05-22",
        "close": 50.700001,
        "volume": 28416096
      },
      {
        "date": "2026-05-29",
        "close": 42.990002,
        "volume": 26262953
      },
      {
        "date": "2026-06-05",
        "close": 41.389999,
        "volume": 3340800
      },
      {
        "date": "2026-06-12",
        "close": 40.75,
        "volume": 1680849
      },
      {
        "date": "2026-06-19",
        "close": 40.040001,
        "volume": 13610111
      },
      {
        "date": "2026-06-26",
        "close": 35.799999,
        "volume": 1804309
      },
      {
        "date": "2026-07-03",
        "close": 37.34,
        "volume": 1840300
      },
      {
        "date": "2026-07-10",
        "close": 34.91,
        "volume": 7752889
      },
      {
        "date": "2026-07-17",
        "close": 33.310001,
        "volume": 10475286
      },
      {
        "date": "2026-07-24",
        "close": 32.68,
        "volume": 13912209
      },
      {
        "date": "2026-07-31",
        "close": 30.5,
        "volume": 5079660
      },
      {
        "date": "2026-08-07",
        "close": 31.01,
        "volume": 11084900
      }
    ],
    "sharemaestro_context": {
      "trend": 37.616667,
      "fair_value": 22.929276,
      "market_activity": -29.419217,
      "market_dynamics": -1.047765,
      "relative_strength": -15.424191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.039794
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.248765
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.089566
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.07726
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.333206
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.017988
      }
    ]
  }
}