{
  "ticker": {
    "uuid": "587a7c48-e3a6-421e-9642-b63cef34aeba",
    "symbol": "600127",
    "name": "Jinjian Cereals Industry Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.95,
    "boundary_margin": -0.090647,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.327699,
    "volatility_stability": 1.4276,
    "risk_context": 0.3052,
    "current_regime": {
      "move": -0.024691,
      "interruption": 0.224806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.299,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.7,
        "direction_boundary": 8.18,
        "core_momentum": -0.05868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157551
      },
      {
        "date": "2023-08-04",
        "close": 8.32,
        "direction_boundary": 8.26,
        "core_momentum": 0.007264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190298
      },
      {
        "date": "2023-08-11",
        "close": 9.2,
        "direction_boundary": 8.27,
        "core_momentum": 0.112455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233306
      },
      {
        "date": "2023-08-18",
        "close": 8.23,
        "direction_boundary": 8.73,
        "core_momentum": -0.057274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282403
      },
      {
        "date": "2023-08-25",
        "close": 8.11,
        "direction_boundary": 8.55,
        "core_momentum": -0.051462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282255
      },
      {
        "date": "2023-09-01",
        "close": 8.17,
        "direction_boundary": 8.69,
        "core_momentum": -0.059839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28192
      },
      {
        "date": "2023-09-08",
        "close": 7.87,
        "direction_boundary": 8.99,
        "core_momentum": -0.124583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286336
      },
      {
        "date": "2023-09-15",
        "close": 7.83,
        "direction_boundary": 9.06,
        "core_momentum": -0.135762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286272
      },
      {
        "date": "2023-09-22",
        "close": 7.69,
        "direction_boundary": 8.83,
        "core_momentum": -0.129105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287152
      },
      {
        "date": "2023-09-29",
        "close": 7.6,
        "direction_boundary": 8.48,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287647
      },
      {
        "date": "2023-10-27",
        "close": 7.57,
        "direction_boundary": 8.13,
        "core_momentum": -0.068881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297137
      },
      {
        "date": "2023-11-03",
        "close": 7.55,
        "direction_boundary": 7.88,
        "core_momentum": -0.041878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291544
      },
      {
        "date": "2023-11-10",
        "close": 7.53,
        "direction_boundary": 7.39,
        "core_momentum": 0.018945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29156
      },
      {
        "date": "2023-11-17",
        "close": 7.49,
        "direction_boundary": 7.98,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291241
      },
      {
        "date": "2023-11-24",
        "close": 7.56,
        "direction_boundary": 7.98,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289152
      },
      {
        "date": "2023-12-01",
        "close": 7.68,
        "direction_boundary": 7.86,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286734
      },
      {
        "date": "2023-12-08",
        "close": 7.54,
        "direction_boundary": 7.74,
        "core_momentum": -0.02584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286252
      },
      {
        "date": "2023-12-15",
        "close": 7.29,
        "direction_boundary": 8.09,
        "core_momentum": -0.098888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29041
      },
      {
        "date": "2023-12-22",
        "close": 7.3,
        "direction_boundary": 8.06,
        "core_momentum": -0.094293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290223
      },
      {
        "date": "2023-12-29",
        "close": 7.28,
        "direction_boundary": 8.05,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28977
      },
      {
        "date": "2024-01-05",
        "close": 7.14,
        "direction_boundary": 7.56,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291137
      },
      {
        "date": "2024-01-12",
        "close": 7.03,
        "direction_boundary": 7.69,
        "core_momentum": -0.085826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277402
      },
      {
        "date": "2024-01-19",
        "close": 6.68,
        "direction_boundary": 7.64,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284077
      },
      {
        "date": "2024-01-26",
        "close": 6.58,
        "direction_boundary": 7.57,
        "core_momentum": -0.130779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280165
      },
      {
        "date": "2024-02-02",
        "close": 5.78,
        "direction_boundary": 7.7,
        "core_momentum": -0.249351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327422
      },
      {
        "date": "2024-02-09",
        "close": 5.91,
        "direction_boundary": 7.79,
        "core_momentum": -0.241335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305827
      },
      {
        "date": "2024-02-23",
        "close": 6.18,
        "direction_boundary": 7.93,
        "core_momentum": -0.220681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272258
      },
      {
        "date": "2024-03-01",
        "close": 6.93,
        "direction_boundary": 7.76,
        "core_momentum": -0.106959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292302
      },
      {
        "date": "2024-03-08",
        "close": 6.63,
        "direction_boundary": 7.91,
        "core_momentum": -0.16182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296777
      },
      {
        "date": "2024-03-15",
        "close": 6.73,
        "direction_boundary": 7.83,
        "core_momentum": -0.140485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297737
      },
      {
        "date": "2024-03-22",
        "close": 6.68,
        "direction_boundary": 7.72,
        "core_momentum": -0.134715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294591
      },
      {
        "date": "2024-03-29",
        "close": 6.72,
        "direction_boundary": 7.67,
        "core_momentum": -0.123859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295081
      },
      {
        "date": "2024-04-05",
        "close": 6.94,
        "direction_boundary": 7.6,
        "core_momentum": -0.086842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29914
      },
      {
        "date": "2024-04-12",
        "close": 7.04,
        "direction_boundary": 7.59,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299961
      },
      {
        "date": "2024-04-19",
        "close": 6.85,
        "direction_boundary": 7.61,
        "core_momentum": -0.099869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300072
      },
      {
        "date": "2024-04-26",
        "close": 6.62,
        "direction_boundary": 7.51,
        "core_momentum": -0.118509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29294
      },
      {
        "date": "2024-05-03",
        "close": 6.64,
        "direction_boundary": 7.75,
        "core_momentum": -0.143226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291579
      },
      {
        "date": "2024-05-10",
        "close": 6.75,
        "direction_boundary": 7.44,
        "core_momentum": -0.092742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293089
      },
      {
        "date": "2024-05-17",
        "close": 6.67,
        "direction_boundary": 7.46,
        "core_momentum": -0.105898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293266
      },
      {
        "date": "2024-05-24",
        "close": 6.61,
        "direction_boundary": 7.38,
        "core_momentum": -0.104336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293328
      },
      {
        "date": "2024-05-31",
        "close": 6.41,
        "direction_boundary": 7.2,
        "core_momentum": -0.109722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294726
      },
      {
        "date": "2024-06-07",
        "close": 6.18,
        "direction_boundary": 7.01,
        "core_momentum": -0.118402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295804
      },
      {
        "date": "2024-06-14",
        "close": 6.45,
        "direction_boundary": 7.2,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303706
      },
      {
        "date": "2024-06-21",
        "close": 6.17,
        "direction_boundary": 7.23,
        "core_momentum": -0.146611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306003
      },
      {
        "date": "2024-06-28",
        "close": 6.03,
        "direction_boundary": 7.18,
        "core_momentum": -0.160167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306623
      },
      {
        "date": "2024-07-05",
        "close": 5.96,
        "direction_boundary": 7.1,
        "core_momentum": -0.160563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306605
      },
      {
        "date": "2024-07-12",
        "close": 5.96,
        "direction_boundary": 7.09,
        "core_momentum": -0.159379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306302
      },
      {
        "date": "2024-07-19",
        "close": 5.9,
        "direction_boundary": 7.55,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306091
      },
      {
        "date": "2024-07-26",
        "close": 5.86,
        "direction_boundary": 7.66,
        "core_momentum": -0.234987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299351
      },
      {
        "date": "2024-08-02",
        "close": 6.03,
        "direction_boundary": 7.88,
        "core_momentum": -0.234772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302531
      },
      {
        "date": "2024-08-09",
        "close": 6.04,
        "direction_boundary": 7.7,
        "core_momentum": -0.215584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241577
      },
      {
        "date": "2024-08-16",
        "close": 5.86,
        "direction_boundary": 8.32,
        "core_momentum": -0.295673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243606
      },
      {
        "date": "2024-08-23",
        "close": 5.55,
        "direction_boundary": 9.2,
        "core_momentum": -0.396739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245717
      },
      {
        "date": "2024-08-30",
        "close": 6.14,
        "direction_boundary": 8.23,
        "core_momentum": -0.253949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233051
      },
      {
        "date": "2024-09-06",
        "close": 6.23,
        "direction_boundary": 8.11,
        "core_momentum": -0.231813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227262
      },
      {
        "date": "2024-09-13",
        "close": 6.28,
        "direction_boundary": 8.17,
        "core_momentum": -0.231334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226401
      },
      {
        "date": "2024-09-20",
        "close": 6.39,
        "direction_boundary": 7.87,
        "core_momentum": -0.188056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22796
      },
      {
        "date": "2024-09-27",
        "close": 6.74,
        "direction_boundary": 7.83,
        "core_momentum": -0.139208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240276
      },
      {
        "date": "2024-10-04",
        "close": 7.19,
        "direction_boundary": 7.69,
        "core_momentum": -0.06502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252816
      },
      {
        "date": "2024-10-11",
        "close": 6.68,
        "direction_boundary": 7.6,
        "core_momentum": -0.121053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272428
      },
      {
        "date": "2024-10-18",
        "close": 7.0,
        "direction_boundary": 7.4,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277984
      },
      {
        "date": "2024-10-25",
        "close": 6.97,
        "direction_boundary": 7.78,
        "core_momentum": -0.104113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273516
      },
      {
        "date": "2024-11-01",
        "close": 6.96,
        "direction_boundary": 7.57,
        "core_momentum": -0.080581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273552
      },
      {
        "date": "2024-11-08",
        "close": 7.28,
        "direction_boundary": 7.55,
        "core_momentum": -0.035762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279397
      },
      {
        "date": "2024-11-15",
        "close": 7.0,
        "direction_boundary": 7.53,
        "core_momentum": -0.070385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284807
      },
      {
        "date": "2024-11-22",
        "close": 7.07,
        "direction_boundary": 7.49,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284572
      },
      {
        "date": "2024-11-29",
        "close": 7.1,
        "direction_boundary": 7.56,
        "core_momentum": -0.060847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280487
      },
      {
        "date": "2024-12-06",
        "close": 7.35,
        "direction_boundary": 7.68,
        "core_momentum": -0.042969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277289
      },
      {
        "date": "2024-12-13",
        "close": 7.39,
        "direction_boundary": 7.54,
        "core_momentum": -0.019894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27236
      },
      {
        "date": "2024-12-20",
        "close": 6.98,
        "direction_boundary": 7.29,
        "core_momentum": -0.042524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277506
      },
      {
        "date": "2024-12-27",
        "close": 7.04,
        "direction_boundary": 7.3,
        "core_momentum": -0.035616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274642
      },
      {
        "date": "2025-01-03",
        "close": 6.37,
        "direction_boundary": 7.28,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310907
      },
      {
        "date": "2025-01-10",
        "close": 6.24,
        "direction_boundary": 7.14,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312557
      },
      {
        "date": "2025-01-17",
        "close": 6.45,
        "direction_boundary": 7.03,
        "core_momentum": -0.082504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315007
      },
      {
        "date": "2025-01-24",
        "close": 6.41,
        "direction_boundary": 6.68,
        "core_momentum": -0.040419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31497
      },
      {
        "date": "2025-01-31",
        "close": 6.47,
        "direction_boundary": 6.58,
        "core_momentum": -0.016717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313021
      },
      {
        "date": "2025-02-07",
        "close": 6.53,
        "direction_boundary": 5.78,
        "core_momentum": 0.129758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313146
      },
      {
        "date": "2025-02-14",
        "close": 6.52,
        "direction_boundary": 5.91,
        "core_momentum": 0.103215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309558
      },
      {
        "date": "2025-02-21",
        "close": 6.63,
        "direction_boundary": 6.18,
        "core_momentum": 0.072816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298198
      },
      {
        "date": "2025-02-28",
        "close": 6.49,
        "direction_boundary": 6.93,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267611
      },
      {
        "date": "2025-03-07",
        "close": 6.55,
        "direction_boundary": 6.63,
        "core_momentum": -0.012066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267217
      },
      {
        "date": "2025-03-14",
        "close": 6.65,
        "direction_boundary": 6.73,
        "core_momentum": -0.011887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267726
      },
      {
        "date": "2025-03-21",
        "close": 6.49,
        "direction_boundary": 6.68,
        "core_momentum": -0.028443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269247
      },
      {
        "date": "2025-03-28",
        "close": 6.56,
        "direction_boundary": 6.72,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258842
      },
      {
        "date": "2025-04-04",
        "close": 6.68,
        "direction_boundary": 6.94,
        "core_momentum": -0.037464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24278
      },
      {
        "date": "2025-04-11",
        "close": 7.41,
        "direction_boundary": 7.04,
        "core_momentum": 0.052557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263092
      },
      {
        "date": "2025-04-18",
        "close": 6.77,
        "direction_boundary": 6.85,
        "core_momentum": -0.011679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28618
      },
      {
        "date": "2025-04-25",
        "close": 6.65,
        "direction_boundary": 6.62,
        "core_momentum": 0.004532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287084
      },
      {
        "date": "2025-05-02",
        "close": 6.69,
        "direction_boundary": 6.64,
        "core_momentum": 0.00753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287289
      },
      {
        "date": "2025-05-09",
        "close": 7.01,
        "direction_boundary": 6.75,
        "core_momentum": 0.038519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287872
      },
      {
        "date": "2025-05-16",
        "close": 6.86,
        "direction_boundary": 6.67,
        "core_momentum": 0.028486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284267
      },
      {
        "date": "2025-05-23",
        "close": 6.72,
        "direction_boundary": 6.61,
        "core_momentum": 0.016641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28512
      },
      {
        "date": "2025-05-30",
        "close": 6.73,
        "direction_boundary": 6.41,
        "core_momentum": 0.049922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285026
      },
      {
        "date": "2025-06-06",
        "close": 6.77,
        "direction_boundary": 6.18,
        "core_momentum": 0.095469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280385
      },
      {
        "date": "2025-06-13",
        "close": 6.91,
        "direction_boundary": 6.45,
        "core_momentum": 0.071318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282077
      },
      {
        "date": "2025-06-20",
        "close": 6.73,
        "direction_boundary": 6.17,
        "core_momentum": 0.090762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273294
      },
      {
        "date": "2025-06-27",
        "close": 6.9,
        "direction_boundary": 6.03,
        "core_momentum": 0.144279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275425
      },
      {
        "date": "2025-07-04",
        "close": 6.98,
        "direction_boundary": 5.96,
        "core_momentum": 0.171141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235603
      },
      {
        "date": "2025-07-11",
        "close": 6.97,
        "direction_boundary": 5.96,
        "core_momentum": 0.169463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233162
      },
      {
        "date": "2025-07-18",
        "close": 6.95,
        "direction_boundary": 5.9,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22957
      },
      {
        "date": "2025-07-25",
        "close": 7.04,
        "direction_boundary": 5.86,
        "core_momentum": 0.201365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229584
      },
      {
        "date": "2025-08-01",
        "close": 6.95,
        "direction_boundary": 6.03,
        "core_momentum": 0.15257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23054
      },
      {
        "date": "2025-08-08",
        "close": 6.99,
        "direction_boundary": 6.04,
        "core_momentum": 0.157285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230394
      },
      {
        "date": "2025-08-15",
        "close": 6.96,
        "direction_boundary": 5.86,
        "core_momentum": 0.187713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230526
      },
      {
        "date": "2025-08-22",
        "close": 7.06,
        "direction_boundary": 5.55,
        "core_momentum": 0.272072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230247
      },
      {
        "date": "2025-08-29",
        "close": 7.06,
        "direction_boundary": 6.14,
        "core_momentum": 0.149837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227731
      },
      {
        "date": "2025-09-05",
        "close": 6.9,
        "direction_boundary": 6.23,
        "core_momentum": 0.107544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23039
      },
      {
        "date": "2025-09-12",
        "close": 6.9,
        "direction_boundary": 6.28,
        "core_momentum": 0.098726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229617
      },
      {
        "date": "2025-09-19",
        "close": 6.85,
        "direction_boundary": 6.39,
        "core_momentum": 0.071987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226989
      },
      {
        "date": "2025-09-26",
        "close": 6.66,
        "direction_boundary": 6.74,
        "core_momentum": -0.011869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230398
      },
      {
        "date": "2025-10-03",
        "close": 6.65,
        "direction_boundary": 7.19,
        "core_momentum": -0.075104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229012
      },
      {
        "date": "2025-10-10",
        "close": 6.79,
        "direction_boundary": 6.68,
        "core_momentum": 0.016467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176681
      },
      {
        "date": "2025-10-17",
        "close": 6.74,
        "direction_boundary": 7.0,
        "core_momentum": -0.037143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12487
      },
      {
        "date": "2025-10-24",
        "close": 6.83,
        "direction_boundary": 6.97,
        "core_momentum": -0.020086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123497
      },
      {
        "date": "2025-10-31",
        "close": 6.77,
        "direction_boundary": 6.96,
        "core_momentum": -0.027299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124013
      },
      {
        "date": "2025-11-07",
        "close": 6.84,
        "direction_boundary": 7.28,
        "core_momentum": -0.06044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105779
      },
      {
        "date": "2025-11-14",
        "close": 6.94,
        "direction_boundary": 7.0,
        "core_momentum": -0.008571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103493
      },
      {
        "date": "2025-11-21",
        "close": 7.09,
        "direction_boundary": 7.07,
        "core_momentum": 0.002829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102783
      },
      {
        "date": "2025-11-28",
        "close": 6.86,
        "direction_boundary": 7.1,
        "core_momentum": -0.033803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1137
      },
      {
        "date": "2025-12-05",
        "close": 7.11,
        "direction_boundary": 7.35,
        "core_momentum": -0.032653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123546
      },
      {
        "date": "2025-12-12",
        "close": 6.85,
        "direction_boundary": 7.39,
        "core_momentum": -0.073072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131834
      },
      {
        "date": "2025-12-19",
        "close": 6.95,
        "direction_boundary": 6.98,
        "core_momentum": -0.004298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127801
      },
      {
        "date": "2025-12-26",
        "close": 6.92,
        "direction_boundary": 7.04,
        "core_momentum": -0.017045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123308
      },
      {
        "date": "2026-01-02",
        "close": 6.72,
        "direction_boundary": 6.37,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128643
      },
      {
        "date": "2026-01-09",
        "close": 6.78,
        "direction_boundary": 6.24,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129442
      },
      {
        "date": "2026-01-16",
        "close": 6.72,
        "direction_boundary": 6.45,
        "core_momentum": 0.04186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129878
      },
      {
        "date": "2026-01-23",
        "close": 6.91,
        "direction_boundary": 6.41,
        "core_momentum": 0.078003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134731
      },
      {
        "date": "2026-01-30",
        "close": 7.28,
        "direction_boundary": 6.47,
        "core_momentum": 0.125193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152066
      },
      {
        "date": "2026-02-06",
        "close": 6.68,
        "direction_boundary": 6.53,
        "core_momentum": 0.022971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194581
      },
      {
        "date": "2026-02-13",
        "close": 6.63,
        "direction_boundary": 6.52,
        "core_momentum": 0.016871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194716
      },
      {
        "date": "2026-02-27",
        "close": 6.76,
        "direction_boundary": 6.63,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195699
      },
      {
        "date": "2026-03-06",
        "close": 7.11,
        "direction_boundary": 6.49,
        "core_momentum": 0.095532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208652
      },
      {
        "date": "2026-03-13",
        "close": 7.35,
        "direction_boundary": 6.55,
        "core_momentum": 0.122137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210679
      },
      {
        "date": "2026-03-20",
        "close": 7.01,
        "direction_boundary": 6.65,
        "core_momentum": 0.054135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22172
      },
      {
        "date": "2026-03-27",
        "close": 6.83,
        "direction_boundary": 6.49,
        "core_momentum": 0.052388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224557
      },
      {
        "date": "2026-04-03",
        "close": 7.26,
        "direction_boundary": 6.56,
        "core_momentum": 0.106707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236066
      },
      {
        "date": "2026-04-10",
        "close": 7.29,
        "direction_boundary": 6.68,
        "core_momentum": 0.091317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235965
      },
      {
        "date": "2026-04-17",
        "close": 6.98,
        "direction_boundary": 7.41,
        "core_momentum": -0.05803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243267
      },
      {
        "date": "2026-04-24",
        "close": 6.84,
        "direction_boundary": 6.77,
        "core_momentum": 0.01034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244812
      },
      {
        "date": "2026-05-01",
        "close": 6.81,
        "direction_boundary": 6.65,
        "core_momentum": 0.02406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244204
      },
      {
        "date": "2026-05-08",
        "close": 6.76,
        "direction_boundary": 6.69,
        "core_momentum": 0.010463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244108
      },
      {
        "date": "2026-05-15",
        "close": 6.48,
        "direction_boundary": 7.01,
        "core_momentum": -0.075606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250463
      },
      {
        "date": "2026-05-22",
        "close": 6.29,
        "direction_boundary": 6.86,
        "core_momentum": -0.08309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252116
      },
      {
        "date": "2026-05-29",
        "close": 6.0,
        "direction_boundary": 6.72,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256329
      },
      {
        "date": "2026-06-05",
        "close": 6.05,
        "direction_boundary": 6.73,
        "core_momentum": -0.10104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254157
      },
      {
        "date": "2026-06-12",
        "close": 5.84,
        "direction_boundary": 6.77,
        "core_momentum": -0.137371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250531
      },
      {
        "date": "2026-06-19",
        "close": 5.51,
        "direction_boundary": 6.91,
        "core_momentum": -0.202605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257079
      },
      {
        "date": "2026-06-26",
        "close": 5.16,
        "direction_boundary": 6.73,
        "core_momentum": -0.233284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266659
      },
      {
        "date": "2026-07-03",
        "close": 5.39,
        "direction_boundary": 6.9,
        "core_momentum": -0.218841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277294
      },
      {
        "date": "2026-07-10",
        "close": 5.45,
        "direction_boundary": 6.98,
        "core_momentum": -0.219198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277208
      },
      {
        "date": "2026-07-17",
        "close": 5.56,
        "direction_boundary": 6.97,
        "core_momentum": -0.202296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278986
      },
      {
        "date": "2026-07-24",
        "close": 5.45,
        "direction_boundary": 6.95,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27951
      },
      {
        "date": "2026-07-31",
        "close": 5.55,
        "direction_boundary": 7.04,
        "core_momentum": -0.211648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277331
      },
      {
        "date": "2026-08-07",
        "close": 6.32,
        "direction_boundary": 6.95,
        "core_momentum": -0.090647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327699
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.7,
        "volume": 114210383
      },
      {
        "date": "2023-08-04",
        "close": 8.32,
        "volume": 426881655
      },
      {
        "date": "2023-08-11",
        "close": 9.2,
        "volume": 654179249
      },
      {
        "date": "2023-08-18",
        "close": 8.23,
        "volume": 273207256
      },
      {
        "date": "2023-08-25",
        "close": 8.11,
        "volume": 203173127
      },
      {
        "date": "2023-09-01",
        "close": 8.17,
        "volume": 209389735
      },
      {
        "date": "2023-09-08",
        "close": 7.87,
        "volume": 103053024
      },
      {
        "date": "2023-09-15",
        "close": 7.83,
        "volume": 59368772
      },
      {
        "date": "2023-09-22",
        "close": 7.69,
        "volume": 62619390
      },
      {
        "date": "2023-09-29",
        "close": 7.6,
        "volume": 35295581
      },
      {
        "date": "2023-10-13",
        "close": 7.4,
        "volume": 55492902
      },
      {
        "date": "2023-10-20",
        "close": 7.78,
        "volume": 191590775
      },
      {
        "date": "2023-10-27",
        "close": 7.57,
        "volume": 121053835
      },
      {
        "date": "2023-11-03",
        "close": 7.55,
        "volume": 78108752
      },
      {
        "date": "2023-11-10",
        "close": 7.53,
        "volume": 76501566
      },
      {
        "date": "2023-11-17",
        "close": 7.49,
        "volume": 52699720
      },
      {
        "date": "2023-11-24",
        "close": 7.56,
        "volume": 48770473
      },
      {
        "date": "2023-12-01",
        "close": 7.68,
        "volume": 108919451
      },
      {
        "date": "2023-12-08",
        "close": 7.54,
        "volume": 161690487
      },
      {
        "date": "2023-12-15",
        "close": 7.29,
        "volume": 64423702
      },
      {
        "date": "2023-12-22",
        "close": 7.3,
        "volume": 56052953
      },
      {
        "date": "2023-12-29",
        "close": 7.28,
        "volume": 39042039
      },
      {
        "date": "2024-01-05",
        "close": 7.14,
        "volume": 29184206
      },
      {
        "date": "2024-01-12",
        "close": 7.03,
        "volume": 29227142
      },
      {
        "date": "2024-01-19",
        "close": 6.68,
        "volume": 32004720
      },
      {
        "date": "2024-01-26",
        "close": 6.58,
        "volume": 55575082
      },
      {
        "date": "2024-02-02",
        "close": 5.78,
        "volume": 48125211
      },
      {
        "date": "2024-02-09",
        "close": 5.91,
        "volume": 58045699
      },
      {
        "date": "2024-02-23",
        "close": 6.18,
        "volume": 61821260
      },
      {
        "date": "2024-03-01",
        "close": 6.93,
        "volume": 222818986
      },
      {
        "date": "2024-03-08",
        "close": 6.63,
        "volume": 129033109
      },
      {
        "date": "2024-03-15",
        "close": 6.73,
        "volume": 80140699
      },
      {
        "date": "2024-03-22",
        "close": 6.68,
        "volume": 96947937
      },
      {
        "date": "2024-03-29",
        "close": 6.72,
        "volume": 63740535
      },
      {
        "date": "2024-04-05",
        "close": 6.94,
        "volume": 54657175
      },
      {
        "date": "2024-04-12",
        "close": 7.04,
        "volume": 163037925
      },
      {
        "date": "2024-04-19",
        "close": 6.85,
        "volume": 150958725
      },
      {
        "date": "2024-04-26",
        "close": 6.62,
        "volume": 120766828
      },
      {
        "date": "2024-05-03",
        "close": 6.64,
        "volume": 37667460
      },
      {
        "date": "2024-05-10",
        "close": 6.75,
        "volume": 89823153
      },
      {
        "date": "2024-05-17",
        "close": 6.67,
        "volume": 68634350
      },
      {
        "date": "2024-05-24",
        "close": 6.61,
        "volume": 65344355
      },
      {
        "date": "2024-05-31",
        "close": 6.41,
        "volume": 32337486
      },
      {
        "date": "2024-06-07",
        "close": 6.18,
        "volume": 35802412
      },
      {
        "date": "2024-06-14",
        "close": 6.45,
        "volume": 34152655
      },
      {
        "date": "2024-06-21",
        "close": 6.17,
        "volume": 32179638
      },
      {
        "date": "2024-06-28",
        "close": 6.03,
        "volume": 33263364
      },
      {
        "date": "2024-07-05",
        "close": 5.96,
        "volume": 25655542
      },
      {
        "date": "2024-07-12",
        "close": 5.96,
        "volume": 33140317
      },
      {
        "date": "2024-07-19",
        "close": 5.9,
        "volume": 23572510
      },
      {
        "date": "2024-07-26",
        "close": 5.86,
        "volume": 18576412
      },
      {
        "date": "2024-08-02",
        "close": 6.03,
        "volume": 33438188
      },
      {
        "date": "2024-08-09",
        "close": 6.04,
        "volume": 53480068
      },
      {
        "date": "2024-08-16",
        "close": 5.86,
        "volume": 23694963
      },
      {
        "date": "2024-08-23",
        "close": 5.55,
        "volume": 26848649
      },
      {
        "date": "2024-08-30",
        "close": 6.14,
        "volume": 122747300
      },
      {
        "date": "2024-09-06",
        "close": 6.23,
        "volume": 165395994
      },
      {
        "date": "2024-09-13",
        "close": 6.28,
        "volume": 85986562
      },
      {
        "date": "2024-09-20",
        "close": 6.39,
        "volume": 71729241
      },
      {
        "date": "2024-09-27",
        "close": 6.74,
        "volume": 125365168
      },
      {
        "date": "2024-10-04",
        "close": 7.19,
        "volume": 77243631
      },
      {
        "date": "2024-10-11",
        "close": 6.68,
        "volume": 181659111
      },
      {
        "date": "2024-10-18",
        "close": 7.0,
        "volume": 188919803
      },
      {
        "date": "2024-10-25",
        "close": 6.97,
        "volume": 132634905
      },
      {
        "date": "2024-11-01",
        "close": 6.96,
        "volume": 140149806
      },
      {
        "date": "2024-11-08",
        "close": 7.28,
        "volume": 233307578
      },
      {
        "date": "2024-11-15",
        "close": 7.0,
        "volume": 113158735
      },
      {
        "date": "2024-11-22",
        "close": 7.07,
        "volume": 90840795
      },
      {
        "date": "2024-11-29",
        "close": 7.1,
        "volume": 113177492
      },
      {
        "date": "2024-12-06",
        "close": 7.35,
        "volume": 191065878
      },
      {
        "date": "2024-12-13",
        "close": 7.39,
        "volume": 163023470
      },
      {
        "date": "2024-12-20",
        "close": 6.98,
        "volume": 165310299
      },
      {
        "date": "2024-12-27",
        "close": 7.04,
        "volume": 97914971
      },
      {
        "date": "2025-01-03",
        "close": 6.37,
        "volume": 56318357
      },
      {
        "date": "2025-01-10",
        "close": 6.24,
        "volume": 38873158
      },
      {
        "date": "2025-01-17",
        "close": 6.45,
        "volume": 41092493
      },
      {
        "date": "2025-01-24",
        "close": 6.41,
        "volume": 32656307
      },
      {
        "date": "2025-01-31",
        "close": 6.47,
        "volume": 9634201
      },
      {
        "date": "2025-02-07",
        "close": 6.53,
        "volume": 29589124
      },
      {
        "date": "2025-02-14",
        "close": 6.52,
        "volume": 48604971
      },
      {
        "date": "2025-02-21",
        "close": 6.63,
        "volume": 73499560
      },
      {
        "date": "2025-02-28",
        "close": 6.49,
        "volume": 93118686
      },
      {
        "date": "2025-03-07",
        "close": 6.55,
        "volume": 48628127
      },
      {
        "date": "2025-03-14",
        "close": 6.65,
        "volume": 59076077
      },
      {
        "date": "2025-03-21",
        "close": 6.49,
        "volume": 50444732
      },
      {
        "date": "2025-03-28",
        "close": 6.56,
        "volume": 45492480
      },
      {
        "date": "2025-04-04",
        "close": 6.68,
        "volume": 60297375
      },
      {
        "date": "2025-04-11",
        "close": 7.41,
        "volume": 530594411
      },
      {
        "date": "2025-04-18",
        "close": 6.77,
        "volume": 289640290
      },
      {
        "date": "2025-04-25",
        "close": 6.65,
        "volume": 126009154
      },
      {
        "date": "2025-05-02",
        "close": 6.69,
        "volume": 52423678
      },
      {
        "date": "2025-05-09",
        "close": 7.01,
        "volume": 228924721
      },
      {
        "date": "2025-05-16",
        "close": 6.86,
        "volume": 133815295
      },
      {
        "date": "2025-05-23",
        "close": 6.72,
        "volume": 84370780
      },
      {
        "date": "2025-05-30",
        "close": 6.73,
        "volume": 58038917
      },
      {
        "date": "2025-06-06",
        "close": 6.77,
        "volume": 56547816
      },
      {
        "date": "2025-06-13",
        "close": 6.91,
        "volume": 160677917
      },
      {
        "date": "2025-06-20",
        "close": 6.73,
        "volume": 142276875
      },
      {
        "date": "2025-06-27",
        "close": 6.9,
        "volume": 119677520
      },
      {
        "date": "2025-07-04",
        "close": 6.98,
        "volume": 110362159
      },
      {
        "date": "2025-07-11",
        "close": 6.97,
        "volume": 97276276
      },
      {
        "date": "2025-07-18",
        "close": 6.95,
        "volume": 93831459
      },
      {
        "date": "2025-07-25",
        "close": 7.04,
        "volume": 209560257
      },
      {
        "date": "2025-08-01",
        "close": 6.95,
        "volume": 144189556
      },
      {
        "date": "2025-08-08",
        "close": 6.99,
        "volume": 75598611
      },
      {
        "date": "2025-08-15",
        "close": 6.96,
        "volume": 87262048
      },
      {
        "date": "2025-08-22",
        "close": 7.06,
        "volume": 105561332
      },
      {
        "date": "2025-08-29",
        "close": 7.06,
        "volume": 146283022
      },
      {
        "date": "2025-09-05",
        "close": 6.9,
        "volume": 74051997
      },
      {
        "date": "2025-09-12",
        "close": 6.9,
        "volume": 53540755
      },
      {
        "date": "2025-09-19",
        "close": 6.85,
        "volume": 64334156
      },
      {
        "date": "2025-09-26",
        "close": 6.66,
        "volume": 45616937
      },
      {
        "date": "2025-10-03",
        "close": 6.65,
        "volume": 14728633
      },
      {
        "date": "2025-10-10",
        "close": 6.79,
        "volume": 21250373
      },
      {
        "date": "2025-10-17",
        "close": 6.74,
        "volume": 73452638
      },
      {
        "date": "2025-10-24",
        "close": 6.83,
        "volume": 55979543
      },
      {
        "date": "2025-10-31",
        "close": 6.77,
        "volume": 52405407
      },
      {
        "date": "2025-11-07",
        "close": 6.84,
        "volume": 52879370
      },
      {
        "date": "2025-11-14",
        "close": 6.94,
        "volume": 85982613
      },
      {
        "date": "2025-11-21",
        "close": 7.09,
        "volume": 197232005
      },
      {
        "date": "2025-11-28",
        "close": 6.86,
        "volume": 220233523
      },
      {
        "date": "2025-12-05",
        "close": 7.11,
        "volume": 172590228
      },
      {
        "date": "2025-12-12",
        "close": 6.85,
        "volume": 125197180
      },
      {
        "date": "2025-12-19",
        "close": 6.95,
        "volume": 132356111
      },
      {
        "date": "2025-12-26",
        "close": 6.92,
        "volume": 97135094
      },
      {
        "date": "2026-01-02",
        "close": 6.72,
        "volume": 59243256
      },
      {
        "date": "2026-01-09",
        "close": 6.78,
        "volume": 97541101
      },
      {
        "date": "2026-01-16",
        "close": 6.72,
        "volume": 103335010
      },
      {
        "date": "2026-01-23",
        "close": 6.91,
        "volume": 93439277
      },
      {
        "date": "2026-01-30",
        "close": 7.28,
        "volume": 264405234
      },
      {
        "date": "2026-02-06",
        "close": 6.68,
        "volume": 187330362
      },
      {
        "date": "2026-02-13",
        "close": 6.63,
        "volume": 69546024
      },
      {
        "date": "2026-02-27",
        "close": 6.76,
        "volume": 61633723
      },
      {
        "date": "2026-03-06",
        "close": 7.11,
        "volume": 354613539
      },
      {
        "date": "2026-03-13",
        "close": 7.35,
        "volume": 302823530
      },
      {
        "date": "2026-03-20",
        "close": 7.01,
        "volume": 186764211
      },
      {
        "date": "2026-03-27",
        "close": 6.83,
        "volume": 165950964
      },
      {
        "date": "2026-04-03",
        "close": 7.26,
        "volume": 322397328
      },
      {
        "date": "2026-04-10",
        "close": 7.29,
        "volume": 281965847
      },
      {
        "date": "2026-04-17",
        "close": 6.98,
        "volume": 261686588
      },
      {
        "date": "2026-04-24",
        "close": 6.84,
        "volume": 145537455
      },
      {
        "date": "2026-05-01",
        "close": 6.81,
        "volume": 78081496
      },
      {
        "date": "2026-05-08",
        "close": 6.76,
        "volume": 58795473
      },
      {
        "date": "2026-05-15",
        "close": 6.48,
        "volume": 93270331
      },
      {
        "date": "2026-05-22",
        "close": 6.29,
        "volume": 64268961
      },
      {
        "date": "2026-05-29",
        "close": 6.0,
        "volume": 69154121
      },
      {
        "date": "2026-06-05",
        "close": 6.05,
        "volume": 9627462
      },
      {
        "date": "2026-06-12",
        "close": 5.84,
        "volume": 12222110
      },
      {
        "date": "2026-06-19",
        "close": 5.51,
        "volume": 41153753
      },
      {
        "date": "2026-06-26",
        "close": 5.16,
        "volume": 10253866
      },
      {
        "date": "2026-07-03",
        "close": 5.39,
        "volume": 8645904
      },
      {
        "date": "2026-07-10",
        "close": 5.45,
        "volume": 50367000
      },
      {
        "date": "2026-07-17",
        "close": 5.56,
        "volume": 84603144
      },
      {
        "date": "2026-07-24",
        "close": 5.45,
        "volume": 53366759
      },
      {
        "date": "2026-07-31",
        "close": 5.55,
        "volume": 51639369
      },
      {
        "date": "2026-08-07",
        "close": 6.32,
        "volume": 173762008
      }
    ],
    "sharemaestro_context": {
      "trend": 6.435,
      "fair_value": 6.785641,
      "market_activity": -55.125881,
      "market_dynamics": -0.655289,
      "relative_strength": -4.07681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.009015,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9375,
        "conditional_difference": -0.005487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.017016,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.008589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.009472,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.042448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.061461,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.030075
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.001502
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.029674
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.008746
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.084821
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.011696
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.024691
      }
    ]
  }
}