{
  "ticker": {
    "uuid": "587e42ef-327c-4a8f-ba0a-1719ed5d21f4",
    "symbol": "003090",
    "name": "Daewoong Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17940.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22002.666016,
    "boundary_margin": -0.184644,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.448703,
    "volatility_stability": 1.0403,
    "risk_context": 0.2229,
    "current_regime": {
      "move": -0.047771,
      "interruption": 0.131861,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.076,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13664.244141,
        "direction_boundary": 25204.792969,
        "core_momentum": -0.457871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308098
      },
      {
        "date": "2023-08-25",
        "close": 13703.509766,
        "direction_boundary": 24179.015625,
        "core_momentum": -0.433248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308581
      },
      {
        "date": "2023-09-01",
        "close": 13870.385742,
        "direction_boundary": 23202.085938,
        "core_momentum": -0.402192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307865
      },
      {
        "date": "2023-09-08",
        "close": 13919.466797,
        "direction_boundary": 23250.933594,
        "core_momentum": -0.401337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29703
      },
      {
        "date": "2023-09-15",
        "close": 14105.976563,
        "direction_boundary": 22860.162109,
        "core_momentum": -0.382945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27335
      },
      {
        "date": "2023-09-22",
        "close": 14066.710938,
        "direction_boundary": 20417.837891,
        "core_momentum": -0.311058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271049
      },
      {
        "date": "2023-09-29",
        "close": 15352.642578,
        "direction_boundary": 20466.683594,
        "core_momentum": -0.249872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289823
      },
      {
        "date": "2023-10-06",
        "close": 16864.347656,
        "direction_boundary": 19929.371094,
        "core_momentum": -0.153794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31669
      },
      {
        "date": "2023-10-13",
        "close": 16540.412109,
        "direction_boundary": 19343.212891,
        "core_momentum": -0.144898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314653
      },
      {
        "date": "2023-10-20",
        "close": 14645.871094,
        "direction_boundary": 19587.445313,
        "core_momentum": -0.252283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345045
      },
      {
        "date": "2023-10-27",
        "close": 14665.503906,
        "direction_boundary": 20515.529297,
        "core_momentum": -0.285151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345049
      },
      {
        "date": "2023-11-03",
        "close": 14901.09375,
        "direction_boundary": 19685.138672,
        "core_momentum": -0.243028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345366
      },
      {
        "date": "2023-11-10",
        "close": 15450.805664,
        "direction_boundary": 20515.529297,
        "core_momentum": -0.246873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348191
      },
      {
        "date": "2023-11-17",
        "close": 17178.46875,
        "direction_boundary": 20368.990234,
        "core_momentum": -0.156636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376826
      },
      {
        "date": "2023-11-24",
        "close": 16295.004883,
        "direction_boundary": 19538.599609,
        "core_momentum": -0.16601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385442
      },
      {
        "date": "2023-12-01",
        "close": 16373.535156,
        "direction_boundary": 20320.144531,
        "core_momentum": -0.194222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385305
      },
      {
        "date": "2023-12-08",
        "close": 17826.341797,
        "direction_boundary": 20759.761719,
        "core_momentum": -0.141303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400469
      },
      {
        "date": "2023-12-15",
        "close": 17718.361328,
        "direction_boundary": 20710.916016,
        "core_momentum": -0.144492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384466
      },
      {
        "date": "2023-12-22",
        "close": 19239.884766,
        "direction_boundary": 20124.757813,
        "core_momentum": -0.043969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387233
      },
      {
        "date": "2023-12-29",
        "close": 20270.59375,
        "direction_boundary": 19976.103516,
        "core_momentum": 0.014742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377845
      },
      {
        "date": "2024-01-05",
        "close": 19622.71875,
        "direction_boundary": 18847.234375,
        "core_momentum": 0.041146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37642
      },
      {
        "date": "2024-01-12",
        "close": 19554.003906,
        "direction_boundary": 19338.046875,
        "core_momentum": 0.011167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373972
      },
      {
        "date": "2024-01-19",
        "close": 19151.537109,
        "direction_boundary": 19583.453125,
        "core_momentum": -0.022055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374479
      },
      {
        "date": "2024-01-26",
        "close": 20417.837891,
        "direction_boundary": 20221.511719,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379671
      },
      {
        "date": "2024-02-02",
        "close": 25620.458984,
        "direction_boundary": 20466.917969,
        "core_momentum": 0.251799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46805
      },
      {
        "date": "2024-02-09",
        "close": 23853.529297,
        "direction_boundary": 18061.933594,
        "core_momentum": 0.320652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4862
      },
      {
        "date": "2024-02-16",
        "close": 22773.740234,
        "direction_boundary": 17669.28125,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487285
      },
      {
        "date": "2024-02-23",
        "close": 22920.984375,
        "direction_boundary": 17551.486328,
        "core_momentum": 0.305928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487064
      },
      {
        "date": "2024-03-01",
        "close": 21595.789063,
        "direction_boundary": 16962.509766,
        "core_momentum": 0.273148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499307
      },
      {
        "date": "2024-03-08",
        "close": 21448.544922,
        "direction_boundary": 15902.353516,
        "core_momentum": 0.348765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500074
      },
      {
        "date": "2024-03-15",
        "close": 19092.640625,
        "direction_boundary": 14577.157227,
        "core_momentum": 0.309764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533037
      },
      {
        "date": "2024-03-22",
        "close": 20810.488281,
        "direction_boundary": 14204.138672,
        "core_momentum": 0.4651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542409
      },
      {
        "date": "2024-03-29",
        "close": 19828.859375,
        "direction_boundary": 14910.910156,
        "core_momentum": 0.329822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538828
      },
      {
        "date": "2024-04-05",
        "close": 18336.789063,
        "direction_boundary": 15156.316406,
        "core_momentum": 0.209845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537989
      },
      {
        "date": "2024-04-12",
        "close": 18061.933594,
        "direction_boundary": 15725.661133,
        "core_momentum": 0.148564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537661
      },
      {
        "date": "2024-04-19",
        "close": 16883.980469,
        "direction_boundary": 14665.503906,
        "core_momentum": 0.151272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51732
      },
      {
        "date": "2024-04-26",
        "close": 17845.972656,
        "direction_boundary": 14655.6875,
        "core_momentum": 0.217682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521871
      },
      {
        "date": "2024-05-03",
        "close": 18425.134766,
        "direction_boundary": 14832.379883,
        "core_momentum": 0.242224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522856
      },
      {
        "date": "2024-05-10",
        "close": 19220.251953,
        "direction_boundary": 14616.422852,
        "core_momentum": 0.314976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523569
      },
      {
        "date": "2024-05-17",
        "close": 18699.990234,
        "direction_boundary": 14665.503906,
        "core_momentum": 0.2751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506233
      },
      {
        "date": "2024-05-24",
        "close": 17620.199219,
        "direction_boundary": 14616.422852,
        "core_momentum": 0.205507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507795
      },
      {
        "date": "2024-05-31",
        "close": 16118.311523,
        "direction_boundary": 14783.298828,
        "core_momentum": 0.090305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523578
      },
      {
        "date": "2024-06-07",
        "close": 16383.350586,
        "direction_boundary": 14606.606445,
        "core_momentum": 0.12164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509592
      },
      {
        "date": "2024-06-14",
        "close": 16285.188477,
        "direction_boundary": 13595.530273,
        "core_momentum": 0.197834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509591
      },
      {
        "date": "2024-06-21",
        "close": 15450.805664,
        "direction_boundary": 12947.65625,
        "core_momentum": 0.193328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498486
      },
      {
        "date": "2024-06-28",
        "close": 15117.051758,
        "direction_boundary": 12289.967773,
        "core_momentum": 0.230032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490995
      },
      {
        "date": "2024-07-05",
        "close": 18945.396484,
        "direction_boundary": 11838.418945,
        "core_momentum": 0.600332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589411
      },
      {
        "date": "2024-07-12",
        "close": 20466.917969,
        "direction_boundary": 12515.741211,
        "core_momentum": 0.635294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599375
      },
      {
        "date": "2024-07-19",
        "close": 20810.488281,
        "direction_boundary": 12289.967773,
        "core_momentum": 0.693291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598806
      },
      {
        "date": "2024-07-26",
        "close": 21693.951172,
        "direction_boundary": 12682.618164,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595042
      },
      {
        "date": "2024-08-02",
        "close": 19927.021484,
        "direction_boundary": 13899.834961,
        "core_momentum": 0.433616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510777
      },
      {
        "date": "2024-08-09",
        "close": 21595.789063,
        "direction_boundary": 14253.219727,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51741
      },
      {
        "date": "2024-08-16",
        "close": 23657.205078,
        "direction_boundary": 13664.244141,
        "core_momentum": 0.731322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529806
      },
      {
        "date": "2024-08-23",
        "close": 23804.449219,
        "direction_boundary": 13703.509766,
        "core_momentum": 0.737106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529801
      },
      {
        "date": "2024-08-30",
        "close": 25178.726563,
        "direction_boundary": 13870.385742,
        "core_momentum": 0.815287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527441
      },
      {
        "date": "2024-09-06",
        "close": 23117.310547,
        "direction_boundary": 13919.466797,
        "core_momentum": 0.66079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542285
      },
      {
        "date": "2024-09-13",
        "close": 25031.482422,
        "direction_boundary": 14105.976563,
        "core_momentum": 0.77453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523874
      },
      {
        "date": "2024-09-20",
        "close": 25669.539063,
        "direction_boundary": 14066.710938,
        "core_momentum": 0.824843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512953
      },
      {
        "date": "2024-09-27",
        "close": 23509.960938,
        "direction_boundary": 15352.642578,
        "core_momentum": 0.53133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524456
      },
      {
        "date": "2024-10-04",
        "close": 21890.275391,
        "direction_boundary": 16864.347656,
        "core_momentum": 0.298021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522324
      },
      {
        "date": "2024-10-11",
        "close": 26896.574219,
        "direction_boundary": 16540.412109,
        "core_momentum": 0.626113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589423
      },
      {
        "date": "2024-10-18",
        "close": 26062.189453,
        "direction_boundary": 14645.871094,
        "core_momentum": 0.779491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581385
      },
      {
        "date": "2024-10-25",
        "close": 24687.914063,
        "direction_boundary": 14665.503906,
        "core_momentum": 0.6834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586627
      },
      {
        "date": "2024-11-01",
        "close": 24687.914063,
        "direction_boundary": 14901.09375,
        "core_momentum": 0.656785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586181
      },
      {
        "date": "2024-11-08",
        "close": 23853.529297,
        "direction_boundary": 15450.805664,
        "core_momentum": 0.543837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587707
      },
      {
        "date": "2024-11-15",
        "close": 20663.244141,
        "direction_boundary": 17178.46875,
        "core_momentum": 0.202857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622851
      },
      {
        "date": "2024-11-22",
        "close": 20516.0,
        "direction_boundary": 16295.004883,
        "core_momentum": 0.259036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616406
      },
      {
        "date": "2024-11-29",
        "close": 20761.40625,
        "direction_boundary": 16373.535156,
        "core_momentum": 0.267986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601013
      },
      {
        "date": "2024-12-06",
        "close": 20074.265625,
        "direction_boundary": 17826.341797,
        "core_momentum": 0.126101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603907
      },
      {
        "date": "2024-12-13",
        "close": 20761.40625,
        "direction_boundary": 17718.361328,
        "core_momentum": 0.171745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604596
      },
      {
        "date": "2024-12-20",
        "close": 20025.185547,
        "direction_boundary": 19239.884766,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601643
      },
      {
        "date": "2024-12-27",
        "close": 20268.222656,
        "direction_boundary": 20270.59375,
        "core_momentum": -0.000117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599892
      },
      {
        "date": "2025-01-03",
        "close": 21160.222656,
        "direction_boundary": 19622.71875,
        "core_momentum": 0.078353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517049
      },
      {
        "date": "2025-01-10",
        "close": 21259.333984,
        "direction_boundary": 19554.003906,
        "core_momentum": 0.087211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506238
      },
      {
        "date": "2025-01-17",
        "close": 20367.333984,
        "direction_boundary": 19151.537109,
        "core_momentum": 0.063483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509385
      },
      {
        "date": "2025-01-24",
        "close": 20664.666016,
        "direction_boundary": 20417.837891,
        "core_momentum": 0.012089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506251
      },
      {
        "date": "2025-01-31",
        "close": 20416.888672,
        "direction_boundary": 25620.458984,
        "core_momentum": -0.203102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492221
      },
      {
        "date": "2025-02-07",
        "close": 20912.443359,
        "direction_boundary": 23853.529297,
        "core_momentum": -0.123298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480065
      },
      {
        "date": "2025-02-14",
        "close": 20268.222656,
        "direction_boundary": 22773.740234,
        "core_momentum": -0.110018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462642
      },
      {
        "date": "2025-02-21",
        "close": 20962.0,
        "direction_boundary": 22920.984375,
        "core_momentum": -0.085467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465641
      },
      {
        "date": "2025-02-28",
        "close": 19921.333984,
        "direction_boundary": 21595.789063,
        "core_momentum": -0.077536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461228
      },
      {
        "date": "2025-03-07",
        "close": 19564.533203,
        "direction_boundary": 21448.544922,
        "core_momentum": -0.087839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448185
      },
      {
        "date": "2025-03-14",
        "close": 19257.289063,
        "direction_boundary": 19092.640625,
        "core_momentum": 0.008624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430773
      },
      {
        "date": "2025-03-21",
        "close": 19495.15625,
        "direction_boundary": 20810.488281,
        "core_momentum": -0.063205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42903
      },
      {
        "date": "2025-03-28",
        "close": 19029.333984,
        "direction_boundary": 19828.859375,
        "core_momentum": -0.040321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414939
      },
      {
        "date": "2025-04-04",
        "close": 18801.376953,
        "direction_boundary": 18336.789063,
        "core_momentum": 0.025336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404887
      },
      {
        "date": "2025-04-11",
        "close": 19445.599609,
        "direction_boundary": 18061.933594,
        "core_momentum": 0.076607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273958
      },
      {
        "date": "2025-04-18",
        "close": 19624.0,
        "direction_boundary": 16883.980469,
        "core_momentum": 0.162285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274108
      },
      {
        "date": "2025-04-25",
        "close": 19614.087891,
        "direction_boundary": 17845.972656,
        "core_momentum": 0.099076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267184
      },
      {
        "date": "2025-05-02",
        "close": 20169.111328,
        "direction_boundary": 18425.134766,
        "core_momentum": 0.094652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271795
      },
      {
        "date": "2025-05-09",
        "close": 19772.666016,
        "direction_boundary": 19220.251953,
        "core_momentum": 0.028741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269689
      },
      {
        "date": "2025-05-16",
        "close": 20317.777344,
        "direction_boundary": 18699.990234,
        "core_momentum": 0.086513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188864
      },
      {
        "date": "2025-05-23",
        "close": 19624.0,
        "direction_boundary": 17620.199219,
        "core_momentum": 0.113722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194554
      },
      {
        "date": "2025-05-30",
        "close": 25124.666016,
        "direction_boundary": 16118.311523,
        "core_momentum": 0.558765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396277
      },
      {
        "date": "2025-06-06",
        "close": 27305.111328,
        "direction_boundary": 16383.350586,
        "core_momentum": 0.666638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405143
      },
      {
        "date": "2025-06-13",
        "close": 25174.222656,
        "direction_boundary": 16285.188477,
        "core_momentum": 0.545836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423677
      },
      {
        "date": "2025-06-20",
        "close": 23984.888672,
        "direction_boundary": 15450.805664,
        "core_momentum": 0.552339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426536
      },
      {
        "date": "2025-06-27",
        "close": 23241.554688,
        "direction_boundary": 15117.051758,
        "core_momentum": 0.53744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429752
      },
      {
        "date": "2025-07-04",
        "close": 22349.554688,
        "direction_boundary": 18945.396484,
        "core_momentum": 0.179683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430409
      },
      {
        "date": "2025-07-11",
        "close": 27206.0,
        "direction_boundary": 20466.917969,
        "core_momentum": 0.329267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508022
      },
      {
        "date": "2025-07-18",
        "close": 25917.554688,
        "direction_boundary": 20810.488281,
        "core_momentum": 0.245408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509246
      },
      {
        "date": "2025-07-25",
        "close": 24331.777344,
        "direction_boundary": 21693.951172,
        "core_momentum": 0.121593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51894
      },
      {
        "date": "2025-08-01",
        "close": 21804.443359,
        "direction_boundary": 19927.021484,
        "core_momentum": 0.094215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542939
      },
      {
        "date": "2025-08-08",
        "close": 22002.666016,
        "direction_boundary": 21595.789063,
        "core_momentum": 0.018841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542153
      },
      {
        "date": "2025-08-15",
        "close": 22250.443359,
        "direction_boundary": 23657.205078,
        "core_momentum": -0.059464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54014
      },
      {
        "date": "2025-08-22",
        "close": 20962.0,
        "direction_boundary": 23804.449219,
        "core_momentum": -0.119408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545227
      },
      {
        "date": "2025-08-29",
        "close": 24480.443359,
        "direction_boundary": 25178.726563,
        "core_momentum": -0.027733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580492
      },
      {
        "date": "2025-09-05",
        "close": 24183.111328,
        "direction_boundary": 23117.310547,
        "core_momentum": 0.046104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580024
      },
      {
        "date": "2025-09-12",
        "close": 23836.222656,
        "direction_boundary": 25031.482422,
        "core_momentum": -0.04775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579913
      },
      {
        "date": "2025-09-19",
        "close": 24183.111328,
        "direction_boundary": 25669.539063,
        "core_momentum": -0.057906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579951
      },
      {
        "date": "2025-09-26",
        "close": 21854.0,
        "direction_boundary": 23509.960938,
        "core_momentum": -0.070437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59815
      },
      {
        "date": "2025-10-03",
        "close": 21556.666016,
        "direction_boundary": 21890.275391,
        "core_momentum": -0.01524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59825
      },
      {
        "date": "2025-10-10",
        "close": 21408.0,
        "direction_boundary": 26896.574219,
        "core_momentum": -0.204062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59704
      },
      {
        "date": "2025-10-17",
        "close": 21308.888672,
        "direction_boundary": 26062.189453,
        "core_momentum": -0.182383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597095
      },
      {
        "date": "2025-10-24",
        "close": 21556.666016,
        "direction_boundary": 24687.914063,
        "core_momentum": -0.126833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597181
      },
      {
        "date": "2025-10-31",
        "close": 21457.554688,
        "direction_boundary": 24687.914063,
        "core_momentum": -0.130848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596239
      },
      {
        "date": "2025-11-07",
        "close": 21556.666016,
        "direction_boundary": 23853.529297,
        "core_momentum": -0.09629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595379
      },
      {
        "date": "2025-11-14",
        "close": 24579.554688,
        "direction_boundary": 20663.244141,
        "core_momentum": 0.18953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620664
      },
      {
        "date": "2025-11-21",
        "close": 22795.554688,
        "direction_boundary": 20516.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628672
      },
      {
        "date": "2025-11-28",
        "close": 23687.554688,
        "direction_boundary": 20761.40625,
        "core_momentum": 0.140942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526802
      },
      {
        "date": "2025-12-05",
        "close": 24084.0,
        "direction_boundary": 20074.265625,
        "core_momentum": 0.199745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513102
      },
      {
        "date": "2025-12-12",
        "close": 23935.333984,
        "direction_boundary": 20761.40625,
        "core_momentum": 0.152876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501161
      },
      {
        "date": "2025-12-19",
        "close": 23638.0,
        "direction_boundary": 20025.185547,
        "core_momentum": 0.180414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496961
      },
      {
        "date": "2025-12-26",
        "close": 22300.0,
        "direction_boundary": 20268.222656,
        "core_momentum": 0.100244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501661
      },
      {
        "date": "2026-01-02",
        "close": 21400.0,
        "direction_boundary": 21160.222656,
        "core_momentum": 0.011332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501977
      },
      {
        "date": "2026-01-09",
        "close": 21500.0,
        "direction_boundary": 21259.333984,
        "core_momentum": 0.01132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413013
      },
      {
        "date": "2026-01-16",
        "close": 21600.0,
        "direction_boundary": 20367.333984,
        "core_momentum": 0.060522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409417
      },
      {
        "date": "2026-01-23",
        "close": 22900.0,
        "direction_boundary": 20664.666016,
        "core_momentum": 0.108172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410795
      },
      {
        "date": "2026-01-30",
        "close": 24000.0,
        "direction_boundary": 20416.888672,
        "core_momentum": 0.175497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385584
      },
      {
        "date": "2026-02-06",
        "close": 23700.0,
        "direction_boundary": 20912.443359,
        "core_momentum": 0.133297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386149
      },
      {
        "date": "2026-02-13",
        "close": 26950.0,
        "direction_boundary": 20268.222656,
        "core_momentum": 0.329668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423662
      },
      {
        "date": "2026-02-20",
        "close": 27850.0,
        "direction_boundary": 20962.0,
        "core_momentum": 0.328595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413698
      },
      {
        "date": "2026-02-27",
        "close": 26950.0,
        "direction_boundary": 19921.333984,
        "core_momentum": 0.352821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361458
      },
      {
        "date": "2026-03-06",
        "close": 23600.0,
        "direction_boundary": 19564.533203,
        "core_momentum": 0.206264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407745
      },
      {
        "date": "2026-03-13",
        "close": 23800.0,
        "direction_boundary": 19257.289063,
        "core_momentum": 0.235896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407464
      },
      {
        "date": "2026-03-20",
        "close": 24600.0,
        "direction_boundary": 19495.15625,
        "core_momentum": 0.261852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409601
      },
      {
        "date": "2026-03-27",
        "close": 24850.0,
        "direction_boundary": 19029.333984,
        "core_momentum": 0.305879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382386
      },
      {
        "date": "2026-04-03",
        "close": 22650.0,
        "direction_boundary": 18801.376953,
        "core_momentum": 0.204699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405106
      },
      {
        "date": "2026-04-10",
        "close": 22400.0,
        "direction_boundary": 19445.599609,
        "core_momentum": 0.151932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405329
      },
      {
        "date": "2026-04-17",
        "close": 23850.0,
        "direction_boundary": 19624.0,
        "core_momentum": 0.215349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413882
      },
      {
        "date": "2026-04-24",
        "close": 23050.0,
        "direction_boundary": 19614.087891,
        "core_momentum": 0.175176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417122
      },
      {
        "date": "2026-05-01",
        "close": 22550.0,
        "direction_boundary": 20169.111328,
        "core_momentum": 0.118046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418408
      },
      {
        "date": "2026-05-08",
        "close": 22200.0,
        "direction_boundary": 19772.666016,
        "core_momentum": 0.122762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419089
      },
      {
        "date": "2026-05-15",
        "close": 21100.0,
        "direction_boundary": 20317.777344,
        "core_momentum": 0.038499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380306
      },
      {
        "date": "2026-05-22",
        "close": 20700.0,
        "direction_boundary": 19624.0,
        "core_momentum": 0.054831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367542
      },
      {
        "date": "2026-05-29",
        "close": 18840.0,
        "direction_boundary": 25124.666016,
        "core_momentum": -0.250139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382821
      },
      {
        "date": "2026-06-05",
        "close": 17850.0,
        "direction_boundary": 27305.111328,
        "core_momentum": -0.346276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385952
      },
      {
        "date": "2026-06-12",
        "close": 18090.0,
        "direction_boundary": 25174.222656,
        "core_momentum": -0.281408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387441
      },
      {
        "date": "2026-06-19",
        "close": 17570.0,
        "direction_boundary": 23984.888672,
        "core_momentum": -0.267455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388278
      },
      {
        "date": "2026-06-26",
        "close": 15850.0,
        "direction_boundary": 23241.554688,
        "core_momentum": -0.318032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403733
      },
      {
        "date": "2026-07-03",
        "close": 17770.0,
        "direction_boundary": 22349.554688,
        "core_momentum": -0.204906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43825
      },
      {
        "date": "2026-07-10",
        "close": 17030.0,
        "direction_boundary": 27206.0,
        "core_momentum": -0.374035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440587
      },
      {
        "date": "2026-07-17",
        "close": 16840.0,
        "direction_boundary": 25917.554688,
        "core_momentum": -0.350247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440157
      },
      {
        "date": "2026-07-24",
        "close": 16930.0,
        "direction_boundary": 24331.777344,
        "core_momentum": -0.304202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429782
      },
      {
        "date": "2026-07-31",
        "close": 16330.0,
        "direction_boundary": 21804.443359,
        "core_momentum": -0.25107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422525
      },
      {
        "date": "2026-08-07",
        "close": 17940.0,
        "direction_boundary": 22002.666016,
        "core_momentum": -0.184644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13664.244141,
        "volume": 272591
      },
      {
        "date": "2023-08-25",
        "close": 13703.509766,
        "volume": 297489
      },
      {
        "date": "2023-09-01",
        "close": 13870.385742,
        "volume": 247357
      },
      {
        "date": "2023-09-08",
        "close": 13919.466797,
        "volume": 529357
      },
      {
        "date": "2023-09-15",
        "close": 14105.976563,
        "volume": 518300
      },
      {
        "date": "2023-09-22",
        "close": 14066.710938,
        "volume": 256662
      },
      {
        "date": "2023-09-29",
        "close": 15352.642578,
        "volume": 530293
      },
      {
        "date": "2023-10-06",
        "close": 16864.347656,
        "volume": 650159
      },
      {
        "date": "2023-10-13",
        "close": 16540.412109,
        "volume": 701648
      },
      {
        "date": "2023-10-20",
        "close": 14645.871094,
        "volume": 411735
      },
      {
        "date": "2023-10-27",
        "close": 14665.503906,
        "volume": 332137
      },
      {
        "date": "2023-11-03",
        "close": 14901.09375,
        "volume": 314550
      },
      {
        "date": "2023-11-10",
        "close": 15450.805664,
        "volume": 383524
      },
      {
        "date": "2023-11-17",
        "close": 17178.46875,
        "volume": 3271730
      },
      {
        "date": "2023-11-24",
        "close": 16295.004883,
        "volume": 1976561
      },
      {
        "date": "2023-12-01",
        "close": 16373.535156,
        "volume": 1476041
      },
      {
        "date": "2023-12-08",
        "close": 17826.341797,
        "volume": 811142
      },
      {
        "date": "2023-12-15",
        "close": 17718.361328,
        "volume": 528779
      },
      {
        "date": "2023-12-22",
        "close": 19239.884766,
        "volume": 643949
      },
      {
        "date": "2023-12-29",
        "close": 20270.59375,
        "volume": 310061
      },
      {
        "date": "2024-01-05",
        "close": 19622.71875,
        "volume": 401020
      },
      {
        "date": "2024-01-12",
        "close": 19554.003906,
        "volume": 332485
      },
      {
        "date": "2024-01-19",
        "close": 19151.537109,
        "volume": 266286
      },
      {
        "date": "2024-01-26",
        "close": 20417.837891,
        "volume": 308594
      },
      {
        "date": "2024-02-02",
        "close": 25620.458984,
        "volume": 2453247
      },
      {
        "date": "2024-02-09",
        "close": 23853.529297,
        "volume": 572746
      },
      {
        "date": "2024-02-16",
        "close": 22773.740234,
        "volume": 299235
      },
      {
        "date": "2024-02-23",
        "close": 22920.984375,
        "volume": 275038
      },
      {
        "date": "2024-03-01",
        "close": 21595.789063,
        "volume": 258763
      },
      {
        "date": "2024-03-08",
        "close": 21448.544922,
        "volume": 278836
      },
      {
        "date": "2024-03-15",
        "close": 19092.640625,
        "volume": 351882
      },
      {
        "date": "2024-03-22",
        "close": 20810.488281,
        "volume": 291556
      },
      {
        "date": "2024-03-29",
        "close": 19828.859375,
        "volume": 315613
      },
      {
        "date": "2024-04-05",
        "close": 18336.789063,
        "volume": 224795
      },
      {
        "date": "2024-04-12",
        "close": 18061.933594,
        "volume": 165145
      },
      {
        "date": "2024-04-19",
        "close": 16883.980469,
        "volume": 217376
      },
      {
        "date": "2024-04-26",
        "close": 17845.972656,
        "volume": 136384
      },
      {
        "date": "2024-05-03",
        "close": 18425.134766,
        "volume": 153110
      },
      {
        "date": "2024-05-10",
        "close": 19220.251953,
        "volume": 182213
      },
      {
        "date": "2024-05-17",
        "close": 18699.990234,
        "volume": 157484
      },
      {
        "date": "2024-05-24",
        "close": 17620.199219,
        "volume": 166771
      },
      {
        "date": "2024-05-31",
        "close": 16118.311523,
        "volume": 352583
      },
      {
        "date": "2024-06-07",
        "close": 16383.350586,
        "volume": 180821
      },
      {
        "date": "2024-06-14",
        "close": 16285.188477,
        "volume": 445217
      },
      {
        "date": "2024-06-21",
        "close": 15450.805664,
        "volume": 243013
      },
      {
        "date": "2024-06-28",
        "close": 15117.051758,
        "volume": 273691
      },
      {
        "date": "2024-07-05",
        "close": 18945.396484,
        "volume": 4053539
      },
      {
        "date": "2024-07-12",
        "close": 20466.917969,
        "volume": 5237390
      },
      {
        "date": "2024-07-19",
        "close": 20810.488281,
        "volume": 1136845
      },
      {
        "date": "2024-07-26",
        "close": 21693.951172,
        "volume": 1175707
      },
      {
        "date": "2024-08-02",
        "close": 19927.021484,
        "volume": 848386
      },
      {
        "date": "2024-08-09",
        "close": 21595.789063,
        "volume": 717141
      },
      {
        "date": "2024-08-16",
        "close": 23657.205078,
        "volume": 650666
      },
      {
        "date": "2024-08-23",
        "close": 23804.449219,
        "volume": 617995
      },
      {
        "date": "2024-08-30",
        "close": 25178.726563,
        "volume": 658765
      },
      {
        "date": "2024-09-06",
        "close": 23117.310547,
        "volume": 414012
      },
      {
        "date": "2024-09-13",
        "close": 25031.482422,
        "volume": 405816
      },
      {
        "date": "2024-09-20",
        "close": 25669.539063,
        "volume": 170514
      },
      {
        "date": "2024-09-27",
        "close": 23509.960938,
        "volume": 433098
      },
      {
        "date": "2024-10-04",
        "close": 21890.275391,
        "volume": 245302
      },
      {
        "date": "2024-10-11",
        "close": 26896.574219,
        "volume": 792158
      },
      {
        "date": "2024-10-18",
        "close": 26062.189453,
        "volume": 579284
      },
      {
        "date": "2024-10-25",
        "close": 24687.914063,
        "volume": 320414
      },
      {
        "date": "2024-11-01",
        "close": 24687.914063,
        "volume": 249178
      },
      {
        "date": "2024-11-08",
        "close": 23853.529297,
        "volume": 231760
      },
      {
        "date": "2024-11-15",
        "close": 20663.244141,
        "volume": 388337
      },
      {
        "date": "2024-11-22",
        "close": 20516.0,
        "volume": 228966
      },
      {
        "date": "2024-11-29",
        "close": 20761.40625,
        "volume": 259968
      },
      {
        "date": "2024-12-06",
        "close": 20074.265625,
        "volume": 267847
      },
      {
        "date": "2024-12-13",
        "close": 20761.40625,
        "volume": 233673
      },
      {
        "date": "2024-12-20",
        "close": 20025.185547,
        "volume": 265561
      },
      {
        "date": "2024-12-27",
        "close": 20268.222656,
        "volume": 92322
      },
      {
        "date": "2025-01-03",
        "close": 21160.222656,
        "volume": 125997
      },
      {
        "date": "2025-01-10",
        "close": 21259.333984,
        "volume": 251692
      },
      {
        "date": "2025-01-17",
        "close": 20367.333984,
        "volume": 214938
      },
      {
        "date": "2025-01-24",
        "close": 20664.666016,
        "volume": 145517
      },
      {
        "date": "2025-01-31",
        "close": 20416.888672,
        "volume": 34432
      },
      {
        "date": "2025-02-07",
        "close": 20912.443359,
        "volume": 192379
      },
      {
        "date": "2025-02-14",
        "close": 20268.222656,
        "volume": 209773
      },
      {
        "date": "2025-02-21",
        "close": 20962.0,
        "volume": 209677
      },
      {
        "date": "2025-02-28",
        "close": 19921.333984,
        "volume": 183432
      },
      {
        "date": "2025-03-07",
        "close": 19564.533203,
        "volume": 150668
      },
      {
        "date": "2025-03-14",
        "close": 19257.289063,
        "volume": 155113
      },
      {
        "date": "2025-03-21",
        "close": 19495.15625,
        "volume": 130120
      },
      {
        "date": "2025-03-28",
        "close": 19029.333984,
        "volume": 88781
      },
      {
        "date": "2025-04-04",
        "close": 18801.376953,
        "volume": 129351
      },
      {
        "date": "2025-04-11",
        "close": 19445.599609,
        "volume": 192056
      },
      {
        "date": "2025-04-18",
        "close": 19624.0,
        "volume": 111020
      },
      {
        "date": "2025-04-25",
        "close": 19614.087891,
        "volume": 93376
      },
      {
        "date": "2025-05-02",
        "close": 20169.111328,
        "volume": 109092
      },
      {
        "date": "2025-05-09",
        "close": 19772.666016,
        "volume": 168546
      },
      {
        "date": "2025-05-16",
        "close": 20317.777344,
        "volume": 207199
      },
      {
        "date": "2025-05-23",
        "close": 19624.0,
        "volume": 123294
      },
      {
        "date": "2025-05-30",
        "close": 25124.666016,
        "volume": 1843695
      },
      {
        "date": "2025-06-06",
        "close": 27305.111328,
        "volume": 1119939
      },
      {
        "date": "2025-06-13",
        "close": 25174.222656,
        "volume": 658447
      },
      {
        "date": "2025-06-20",
        "close": 23984.888672,
        "volume": 386688
      },
      {
        "date": "2025-06-27",
        "close": 23241.554688,
        "volume": 576925
      },
      {
        "date": "2025-07-04",
        "close": 22349.554688,
        "volume": 486870
      },
      {
        "date": "2025-07-11",
        "close": 27206.0,
        "volume": 2286657
      },
      {
        "date": "2025-07-18",
        "close": 25917.554688,
        "volume": 716791
      },
      {
        "date": "2025-07-25",
        "close": 24331.777344,
        "volume": 596133
      },
      {
        "date": "2025-08-01",
        "close": 21804.443359,
        "volume": 550806
      },
      {
        "date": "2025-08-08",
        "close": 22002.666016,
        "volume": 442011
      },
      {
        "date": "2025-08-15",
        "close": 22250.443359,
        "volume": 1139360
      },
      {
        "date": "2025-08-22",
        "close": 20962.0,
        "volume": 431022
      },
      {
        "date": "2025-08-29",
        "close": 24480.443359,
        "volume": 1243455
      },
      {
        "date": "2025-09-05",
        "close": 24183.111328,
        "volume": 728199
      },
      {
        "date": "2025-09-12",
        "close": 23836.222656,
        "volume": 570333
      },
      {
        "date": "2025-09-19",
        "close": 24183.111328,
        "volume": 726732
      },
      {
        "date": "2025-09-26",
        "close": 21854.0,
        "volume": 842033
      },
      {
        "date": "2025-10-03",
        "close": 21556.666016,
        "volume": 332582
      },
      {
        "date": "2025-10-10",
        "close": 21408.0,
        "volume": 60118
      },
      {
        "date": "2025-10-17",
        "close": 21308.888672,
        "volume": 421288
      },
      {
        "date": "2025-10-24",
        "close": 21556.666016,
        "volume": 310477
      },
      {
        "date": "2025-10-31",
        "close": 21457.554688,
        "volume": 441722
      },
      {
        "date": "2025-11-07",
        "close": 21556.666016,
        "volume": 603198
      },
      {
        "date": "2025-11-14",
        "close": 24579.554688,
        "volume": 1342855
      },
      {
        "date": "2025-11-21",
        "close": 22795.554688,
        "volume": 527852
      },
      {
        "date": "2025-11-28",
        "close": 23687.554688,
        "volume": 513452
      },
      {
        "date": "2025-12-05",
        "close": 24084.0,
        "volume": 426887
      },
      {
        "date": "2025-12-12",
        "close": 23935.333984,
        "volume": 603998
      },
      {
        "date": "2025-12-19",
        "close": 23638.0,
        "volume": 376525
      },
      {
        "date": "2025-12-26",
        "close": 22300.0,
        "volume": 952991
      },
      {
        "date": "2026-01-02",
        "close": 21400.0,
        "volume": 225712
      },
      {
        "date": "2026-01-09",
        "close": 21500.0,
        "volume": 370358
      },
      {
        "date": "2026-01-16",
        "close": 21600.0,
        "volume": 535991
      },
      {
        "date": "2026-01-23",
        "close": 22900.0,
        "volume": 574895
      },
      {
        "date": "2026-01-30",
        "close": 24000.0,
        "volume": 570389
      },
      {
        "date": "2026-02-06",
        "close": 23700.0,
        "volume": 655048
      },
      {
        "date": "2026-02-13",
        "close": 26950.0,
        "volume": 979581
      },
      {
        "date": "2026-02-20",
        "close": 27850.0,
        "volume": 276151
      },
      {
        "date": "2026-02-27",
        "close": 26950.0,
        "volume": 1042448
      },
      {
        "date": "2026-03-06",
        "close": 23600.0,
        "volume": 652457
      },
      {
        "date": "2026-03-13",
        "close": 23800.0,
        "volume": 698131
      },
      {
        "date": "2026-03-20",
        "close": 24600.0,
        "volume": 384201
      },
      {
        "date": "2026-03-27",
        "close": 24850.0,
        "volume": 415370
      },
      {
        "date": "2026-04-03",
        "close": 22650.0,
        "volume": 528271
      },
      {
        "date": "2026-04-10",
        "close": 22400.0,
        "volume": 381922
      },
      {
        "date": "2026-04-17",
        "close": 23850.0,
        "volume": 387035
      },
      {
        "date": "2026-04-24",
        "close": 23050.0,
        "volume": 296735
      },
      {
        "date": "2026-05-01",
        "close": 22550.0,
        "volume": 220504
      },
      {
        "date": "2026-05-08",
        "close": 22200.0,
        "volume": 283414
      },
      {
        "date": "2026-05-15",
        "close": 21100.0,
        "volume": 421890
      },
      {
        "date": "2026-05-22",
        "close": 20700.0,
        "volume": 347821
      },
      {
        "date": "2026-05-29",
        "close": 18840.0,
        "volume": 326413
      },
      {
        "date": "2026-06-05",
        "close": 17850.0,
        "volume": 61674
      },
      {
        "date": "2026-06-12",
        "close": 18090.0,
        "volume": 57754
      },
      {
        "date": "2026-06-19",
        "close": 17570.0,
        "volume": 54343
      },
      {
        "date": "2026-06-26",
        "close": 15850.0,
        "volume": 79377
      },
      {
        "date": "2026-07-03",
        "close": 17770.0,
        "volume": 83688
      },
      {
        "date": "2026-07-10",
        "close": 17030.0,
        "volume": 442427
      },
      {
        "date": "2026-07-17",
        "close": 16840.0,
        "volume": 280734
      },
      {
        "date": "2026-07-24",
        "close": 16930.0,
        "volume": 231672
      },
      {
        "date": "2026-07-31",
        "close": 16330.0,
        "volume": 293282
      },
      {
        "date": "2026-08-07",
        "close": 17940.0,
        "volume": 236092
      }
    ],
    "sharemaestro_context": {
      "trend": 21344.666667,
      "fair_value": 20707.007737,
      "market_activity": -33.235351,
      "market_dynamics": -0.944561,
      "relative_strength": -36.827732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.019673,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.091696,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.039702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.179826,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.120982,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.236529,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.151527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.019231
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.023419
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.041748
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.023894
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.170269
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.100223
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.095634
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.157837
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.047771
      }
    ]
  }
}