{
  "ticker": {
    "uuid": "587ecfb4-68f2-4674-b931-7c2a651a499e",
    "symbol": "ETL",
    "name": "Eutelsat Communications S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.044,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.1,
    "boundary_margin": -0.340645,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.825806,
    "volatility_stability": 1.3624,
    "risk_context": 0.1211,
    "current_regime": {
      "move": -0.156418,
      "interruption": 0.160731,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.452,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.525,
        "direction_boundary": 8.08194,
        "core_momentum": -0.316377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220108
      },
      {
        "date": "2023-08-25",
        "close": 5.4,
        "direction_boundary": 8.132741,
        "core_momentum": -0.336017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212761
      },
      {
        "date": "2023-09-01",
        "close": 5.6,
        "direction_boundary": 8.391363,
        "core_momentum": -0.332647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221458
      },
      {
        "date": "2023-09-08",
        "close": 5.81,
        "direction_boundary": 8.465255,
        "core_momentum": -0.313665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229137
      },
      {
        "date": "2023-09-15",
        "close": 5.465,
        "direction_boundary": 8.474491,
        "core_momentum": -0.355124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218776
      },
      {
        "date": "2023-09-22",
        "close": 5.5,
        "direction_boundary": 8.252815,
        "core_momentum": -0.333561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219207
      },
      {
        "date": "2023-09-29",
        "close": 5.59,
        "direction_boundary": 7.31531,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217557
      },
      {
        "date": "2023-10-06",
        "close": 5.08,
        "direction_boundary": 7.767899,
        "core_momentum": -0.346027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250999
      },
      {
        "date": "2023-10-13",
        "close": 4.842,
        "direction_boundary": 7.389202,
        "core_momentum": -0.344719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256856
      },
      {
        "date": "2023-10-20",
        "close": 4.474,
        "direction_boundary": 7.772517,
        "core_momentum": -0.424382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270832
      },
      {
        "date": "2023-10-27",
        "close": 4.314,
        "direction_boundary": 8.663839,
        "core_momentum": -0.502068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268379
      },
      {
        "date": "2023-11-03",
        "close": 4.576,
        "direction_boundary": 8.737732,
        "core_momentum": -0.476294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272382
      },
      {
        "date": "2023-11-10",
        "close": 4.216,
        "direction_boundary": 9.014827,
        "core_momentum": -0.532326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288323
      },
      {
        "date": "2023-11-17",
        "close": 4.142,
        "direction_boundary": 7.885,
        "core_momentum": -0.474699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286948
      },
      {
        "date": "2023-11-24",
        "close": 3.918,
        "direction_boundary": 7.99,
        "core_momentum": -0.509637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288899
      },
      {
        "date": "2023-12-01",
        "close": 3.882,
        "direction_boundary": 7.795,
        "core_momentum": -0.501988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288893
      },
      {
        "date": "2023-12-08",
        "close": 3.91,
        "direction_boundary": 7.26,
        "core_momentum": -0.461433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288252
      },
      {
        "date": "2023-12-15",
        "close": 4.098,
        "direction_boundary": 7.015,
        "core_momentum": -0.415823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301462
      },
      {
        "date": "2023-12-22",
        "close": 4.364,
        "direction_boundary": 7.005,
        "core_momentum": -0.377016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319986
      },
      {
        "date": "2023-12-29",
        "close": 4.25,
        "direction_boundary": 6.96,
        "core_momentum": -0.389368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318656
      },
      {
        "date": "2024-01-05",
        "close": 4.294,
        "direction_boundary": 7.03,
        "core_momentum": -0.389189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319885
      },
      {
        "date": "2024-01-12",
        "close": 4.346,
        "direction_boundary": 7.065,
        "core_momentum": -0.384855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320411
      },
      {
        "date": "2024-01-19",
        "close": 3.992,
        "direction_boundary": 7.09,
        "core_momentum": -0.436953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334648
      },
      {
        "date": "2024-01-26",
        "close": 4.106,
        "direction_boundary": 7.025,
        "core_momentum": -0.415516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333887
      },
      {
        "date": "2024-02-02",
        "close": 3.59,
        "direction_boundary": 6.99,
        "core_momentum": -0.486409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371911
      },
      {
        "date": "2024-02-09",
        "close": 3.85,
        "direction_boundary": 6.915,
        "core_momentum": -0.443239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392357
      },
      {
        "date": "2024-02-16",
        "close": 3.976,
        "direction_boundary": 6.46,
        "core_momentum": -0.38452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387134
      },
      {
        "date": "2024-02-23",
        "close": 3.838,
        "direction_boundary": 6.695,
        "core_momentum": -0.426736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388174
      },
      {
        "date": "2024-03-01",
        "close": 3.598,
        "direction_boundary": 6.615,
        "core_momentum": -0.456085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387669
      },
      {
        "date": "2024-03-08",
        "close": 3.774,
        "direction_boundary": 6.53,
        "core_momentum": -0.422052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390991
      },
      {
        "date": "2024-03-15",
        "close": 3.65,
        "direction_boundary": 6.035,
        "core_momentum": -0.395195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386519
      },
      {
        "date": "2024-03-22",
        "close": 3.65,
        "direction_boundary": 6.0,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385897
      },
      {
        "date": "2024-03-29",
        "close": 4.044,
        "direction_boundary": 6.145,
        "core_momentum": -0.341904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417462
      },
      {
        "date": "2024-04-05",
        "close": 3.894,
        "direction_boundary": 6.21,
        "core_momentum": -0.372947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401811
      },
      {
        "date": "2024-04-12",
        "close": 3.712,
        "direction_boundary": 6.205,
        "core_momentum": -0.401773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401789
      },
      {
        "date": "2024-04-19",
        "close": 3.762,
        "direction_boundary": 6.32,
        "core_momentum": -0.404747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390407
      },
      {
        "date": "2024-04-26",
        "close": 3.886,
        "direction_boundary": 6.025,
        "core_momentum": -0.355021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391586
      },
      {
        "date": "2024-05-03",
        "close": 3.864,
        "direction_boundary": 6.34,
        "core_momentum": -0.390536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380909
      },
      {
        "date": "2024-05-10",
        "close": 3.816,
        "direction_boundary": 6.325,
        "core_momentum": -0.39668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365256
      },
      {
        "date": "2024-05-17",
        "close": 4.366,
        "direction_boundary": 6.35,
        "core_momentum": -0.312441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411818
      },
      {
        "date": "2024-05-24",
        "close": 4.366,
        "direction_boundary": 6.055,
        "core_momentum": -0.278943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40339
      },
      {
        "date": "2024-05-31",
        "close": 4.632,
        "direction_boundary": 6.0,
        "core_momentum": -0.228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409939
      },
      {
        "date": "2024-06-07",
        "close": 4.084,
        "direction_boundary": 6.065,
        "core_momentum": -0.326628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449343
      },
      {
        "date": "2024-06-14",
        "close": 3.68,
        "direction_boundary": 6.01,
        "core_momentum": -0.387687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46739
      },
      {
        "date": "2024-06-21",
        "close": 3.806,
        "direction_boundary": 5.9,
        "core_momentum": -0.354915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460718
      },
      {
        "date": "2024-06-28",
        "close": 3.756,
        "direction_boundary": 5.975,
        "core_momentum": -0.371381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459864
      },
      {
        "date": "2024-07-05",
        "close": 3.976,
        "direction_boundary": 5.97,
        "core_momentum": -0.334003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467399
      },
      {
        "date": "2024-07-12",
        "close": 4.276,
        "direction_boundary": 6.02,
        "core_momentum": -0.289701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478738
      },
      {
        "date": "2024-07-19",
        "close": 4.61,
        "direction_boundary": 6.045,
        "core_momentum": -0.237386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473806
      },
      {
        "date": "2024-07-26",
        "close": 4.9,
        "direction_boundary": 6.235,
        "core_momentum": -0.214114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479103
      },
      {
        "date": "2024-08-02",
        "close": 4.574,
        "direction_boundary": 6.07,
        "core_momentum": -0.246458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44815
      },
      {
        "date": "2024-08-09",
        "close": 4.138,
        "direction_boundary": 5.985,
        "core_momentum": -0.308605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463944
      },
      {
        "date": "2024-08-16",
        "close": 4.4,
        "direction_boundary": 5.525,
        "core_momentum": -0.20362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469381
      },
      {
        "date": "2024-08-23",
        "close": 4.486,
        "direction_boundary": 5.4,
        "core_momentum": -0.169259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466358
      },
      {
        "date": "2024-08-30",
        "close": 4.302,
        "direction_boundary": 5.6,
        "core_momentum": -0.231786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460515
      },
      {
        "date": "2024-09-06",
        "close": 4.194,
        "direction_boundary": 5.81,
        "core_momentum": -0.278141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4587
      },
      {
        "date": "2024-09-13",
        "close": 4.174,
        "direction_boundary": 5.465,
        "core_momentum": -0.236231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455731
      },
      {
        "date": "2024-09-20",
        "close": 3.74,
        "direction_boundary": 5.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482843
      },
      {
        "date": "2024-09-27",
        "close": 3.95,
        "direction_boundary": 5.59,
        "core_momentum": -0.293381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467005
      },
      {
        "date": "2024-10-04",
        "close": 3.86,
        "direction_boundary": 5.08,
        "core_momentum": -0.240157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465119
      },
      {
        "date": "2024-10-11",
        "close": 3.822,
        "direction_boundary": 4.842,
        "core_momentum": -0.210657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460314
      },
      {
        "date": "2024-10-18",
        "close": 3.824,
        "direction_boundary": 4.474,
        "core_momentum": -0.145284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459975
      },
      {
        "date": "2024-10-25",
        "close": 3.72,
        "direction_boundary": 4.314,
        "core_momentum": -0.137691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459204
      },
      {
        "date": "2024-11-01",
        "close": 3.7,
        "direction_boundary": 4.576,
        "core_momentum": -0.191434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459199
      },
      {
        "date": "2024-11-08",
        "close": 3.806,
        "direction_boundary": 4.216,
        "core_momentum": -0.097249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46075
      },
      {
        "date": "2024-11-15",
        "close": 3.722,
        "direction_boundary": 4.142,
        "core_momentum": -0.1014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418414
      },
      {
        "date": "2024-11-22",
        "close": 3.388,
        "direction_boundary": 3.918,
        "core_momentum": -0.135273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435617
      },
      {
        "date": "2024-11-29",
        "close": 2.912,
        "direction_boundary": 3.882,
        "core_momentum": -0.249871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465817
      },
      {
        "date": "2024-12-06",
        "close": 3.112,
        "direction_boundary": 3.91,
        "core_momentum": -0.204092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45276
      },
      {
        "date": "2024-12-13",
        "close": 3.008,
        "direction_boundary": 4.098,
        "core_momentum": -0.265983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433771
      },
      {
        "date": "2024-12-20",
        "close": 2.468,
        "direction_boundary": 4.364,
        "core_momentum": -0.434464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502879
      },
      {
        "date": "2024-12-27",
        "close": 2.224,
        "direction_boundary": 4.25,
        "core_momentum": -0.476706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517224
      },
      {
        "date": "2025-01-03",
        "close": 2.17,
        "direction_boundary": 4.294,
        "core_momentum": -0.494644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50514
      },
      {
        "date": "2025-01-10",
        "close": 2.076,
        "direction_boundary": 4.346,
        "core_momentum": -0.522319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486364
      },
      {
        "date": "2025-01-17",
        "close": 2.152,
        "direction_boundary": 3.992,
        "core_momentum": -0.460922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472589
      },
      {
        "date": "2025-01-24",
        "close": 2.004,
        "direction_boundary": 4.106,
        "core_momentum": -0.511934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457388
      },
      {
        "date": "2025-01-31",
        "close": 1.73,
        "direction_boundary": 3.59,
        "core_momentum": -0.518106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481385
      },
      {
        "date": "2025-02-07",
        "close": 1.72,
        "direction_boundary": 3.85,
        "core_momentum": -0.553247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474511
      },
      {
        "date": "2025-02-14",
        "close": 1.39,
        "direction_boundary": 3.976,
        "core_momentum": -0.650402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51529
      },
      {
        "date": "2025-02-21",
        "close": 1.177,
        "direction_boundary": 3.838,
        "core_momentum": -0.69333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533421
      },
      {
        "date": "2025-02-28",
        "close": 1.199,
        "direction_boundary": 3.598,
        "core_momentum": -0.666759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542096
      },
      {
        "date": "2025-03-07",
        "close": 5.835,
        "direction_boundary": 3.774,
        "core_momentum": 0.546105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.327582
      },
      {
        "date": "2025-03-14",
        "close": 5.915,
        "direction_boundary": 3.65,
        "core_momentum": 0.620548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.327445
      },
      {
        "date": "2025-03-21",
        "close": 4.174,
        "direction_boundary": 3.65,
        "core_momentum": 0.143562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.375791
      },
      {
        "date": "2025-03-28",
        "close": 4.066,
        "direction_boundary": 4.044,
        "core_momentum": 0.00544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.375006
      },
      {
        "date": "2025-04-04",
        "close": 3.7,
        "direction_boundary": 3.894,
        "core_momentum": -0.04982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.37851
      },
      {
        "date": "2025-04-11",
        "close": 3.66,
        "direction_boundary": 3.712,
        "core_momentum": -0.014009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.378517
      },
      {
        "date": "2025-04-18",
        "close": 3.925,
        "direction_boundary": 3.762,
        "core_momentum": 0.043328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.38059
      },
      {
        "date": "2025-04-25",
        "close": 3.48,
        "direction_boundary": 3.886,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.386286
      },
      {
        "date": "2025-05-02",
        "close": 4.0,
        "direction_boundary": 3.864,
        "core_momentum": 0.035197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.394361
      },
      {
        "date": "2025-05-09",
        "close": 4.025,
        "direction_boundary": 3.816,
        "core_momentum": 0.054769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.394091
      },
      {
        "date": "2025-05-16",
        "close": 3.68,
        "direction_boundary": 4.366,
        "core_momentum": -0.157123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.397283
      },
      {
        "date": "2025-05-23",
        "close": 3.48,
        "direction_boundary": 4.366,
        "core_momentum": -0.202932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.394888
      },
      {
        "date": "2025-05-30",
        "close": 3.28,
        "direction_boundary": 4.632,
        "core_momentum": -0.291883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.386549
      },
      {
        "date": "2025-06-06",
        "close": 2.49,
        "direction_boundary": 4.084,
        "core_momentum": -0.390304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.415766
      },
      {
        "date": "2025-06-13",
        "close": 2.31,
        "direction_boundary": 3.68,
        "core_momentum": -0.372283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.417299
      },
      {
        "date": "2025-06-20",
        "close": 3.715,
        "direction_boundary": 3.806,
        "core_momentum": -0.02391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.491792
      },
      {
        "date": "2025-06-27",
        "close": 3.55,
        "direction_boundary": 3.756,
        "core_momentum": -0.054846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.487474
      },
      {
        "date": "2025-07-04",
        "close": 3.44,
        "direction_boundary": 3.976,
        "core_momentum": -0.134809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.487728
      },
      {
        "date": "2025-07-11",
        "close": 3.59,
        "direction_boundary": 4.276,
        "core_momentum": -0.16043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.486316
      },
      {
        "date": "2025-07-18",
        "close": 3.57,
        "direction_boundary": 4.61,
        "core_momentum": -0.225597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.486486
      },
      {
        "date": "2025-07-25",
        "close": 3.41,
        "direction_boundary": 4.9,
        "core_momentum": -0.304082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.484881
      },
      {
        "date": "2025-08-01",
        "close": 3.07,
        "direction_boundary": 4.574,
        "core_momentum": -0.328815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.479899
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "direction_boundary": 4.138,
        "core_momentum": -0.250846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.479644
      },
      {
        "date": "2025-08-15",
        "close": 3.105,
        "direction_boundary": 4.4,
        "core_momentum": -0.294318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.456601
      },
      {
        "date": "2025-08-22",
        "close": 3.255,
        "direction_boundary": 4.486,
        "core_momentum": -0.274409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.440102
      },
      {
        "date": "2025-08-29",
        "close": 3.105,
        "direction_boundary": 4.302,
        "core_momentum": -0.278243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.442911
      },
      {
        "date": "2025-09-05",
        "close": 2.83,
        "direction_boundary": 4.194,
        "core_momentum": -0.325227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003239
      },
      {
        "date": "2025-09-12",
        "close": 2.96,
        "direction_boundary": 4.174,
        "core_momentum": -0.290848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006758
      },
      {
        "date": "2025-09-19",
        "close": 3.17,
        "direction_boundary": 3.74,
        "core_momentum": -0.152406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900519
      },
      {
        "date": "2025-09-26",
        "close": 3.35,
        "direction_boundary": 3.95,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904764
      },
      {
        "date": "2025-10-03",
        "close": 3.71,
        "direction_boundary": 3.86,
        "core_momentum": -0.03886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.908034
      },
      {
        "date": "2025-10-10",
        "close": 3.765,
        "direction_boundary": 3.822,
        "core_momentum": -0.014914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.908108
      },
      {
        "date": "2025-10-17",
        "close": 3.645,
        "direction_boundary": 3.824,
        "core_momentum": -0.04681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903674
      },
      {
        "date": "2025-10-24",
        "close": 3.56,
        "direction_boundary": 3.72,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888348
      },
      {
        "date": "2025-10-31",
        "close": 3.355,
        "direction_boundary": 3.7,
        "core_momentum": -0.093243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868947
      },
      {
        "date": "2025-11-07",
        "close": 3.12,
        "direction_boundary": 3.806,
        "core_momentum": -0.180242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873457
      },
      {
        "date": "2025-11-14",
        "close": 3.22,
        "direction_boundary": 3.722,
        "core_momentum": -0.134874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867454
      },
      {
        "date": "2025-11-21",
        "close": 2.512583,
        "direction_boundary": 3.388,
        "core_momentum": -0.258388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928719
      },
      {
        "date": "2025-11-28",
        "close": 2.18,
        "direction_boundary": 2.912,
        "core_momentum": -0.251374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944011
      },
      {
        "date": "2025-12-05",
        "close": 2.12,
        "direction_boundary": 3.112,
        "core_momentum": -0.318766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867002
      },
      {
        "date": "2025-12-12",
        "close": 1.894,
        "direction_boundary": 3.008,
        "core_momentum": -0.370346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874531
      },
      {
        "date": "2025-12-19",
        "close": 1.64,
        "direction_boundary": 2.468,
        "core_momentum": -0.335494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553512
      },
      {
        "date": "2025-12-26",
        "close": 1.708,
        "direction_boundary": 2.224,
        "core_momentum": -0.232014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561965
      },
      {
        "date": "2026-01-02",
        "close": 1.786,
        "direction_boundary": 2.17,
        "core_momentum": -0.176959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570907
      },
      {
        "date": "2026-01-09",
        "close": 1.916,
        "direction_boundary": 2.076,
        "core_momentum": -0.077071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578695
      },
      {
        "date": "2026-01-16",
        "close": 2.235,
        "direction_boundary": 2.152,
        "core_momentum": 0.038569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629059
      },
      {
        "date": "2026-01-23",
        "close": 2.21,
        "direction_boundary": 2.004,
        "core_momentum": 0.102794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627826
      },
      {
        "date": "2026-01-30",
        "close": 2.285,
        "direction_boundary": 1.73,
        "core_momentum": 0.320809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618134
      },
      {
        "date": "2026-02-06",
        "close": 2.105,
        "direction_boundary": 1.72,
        "core_momentum": 0.223837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624938
      },
      {
        "date": "2026-02-13",
        "close": 2.24,
        "direction_boundary": 1.39,
        "core_momentum": 0.611511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633715
      },
      {
        "date": "2026-02-20",
        "close": 2.175,
        "direction_boundary": 1.177,
        "core_momentum": 0.847918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628153
      },
      {
        "date": "2026-02-27",
        "close": 2.255,
        "direction_boundary": 1.199,
        "core_momentum": 0.880734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63037
      },
      {
        "date": "2026-03-06",
        "close": 1.958,
        "direction_boundary": 5.835,
        "core_momentum": -0.664439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646134
      },
      {
        "date": "2026-03-13",
        "close": 1.96,
        "direction_boundary": 5.915,
        "core_momentum": -0.668639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640953
      },
      {
        "date": "2026-03-20",
        "close": 2.12,
        "direction_boundary": 4.174,
        "core_momentum": -0.492094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64371
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "direction_boundary": 4.066,
        "core_momentum": -0.478603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636089
      },
      {
        "date": "2026-04-03",
        "close": 2.205,
        "direction_boundary": 3.7,
        "core_momentum": -0.404054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618177
      },
      {
        "date": "2026-04-10",
        "close": 2.251,
        "direction_boundary": 3.66,
        "core_momentum": -0.384973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618897
      },
      {
        "date": "2026-04-17",
        "close": 2.802,
        "direction_boundary": 3.925,
        "core_momentum": -0.286115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701322
      },
      {
        "date": "2026-04-24",
        "close": 2.793,
        "direction_boundary": 3.48,
        "core_momentum": -0.197414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701108
      },
      {
        "date": "2026-05-01",
        "close": 2.719,
        "direction_boundary": 4.0,
        "core_momentum": -0.32025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697918
      },
      {
        "date": "2026-05-08",
        "close": 2.794,
        "direction_boundary": 4.025,
        "core_momentum": -0.305839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69317
      },
      {
        "date": "2026-05-15",
        "close": 2.818,
        "direction_boundary": 3.68,
        "core_momentum": -0.234239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691527
      },
      {
        "date": "2026-05-22",
        "close": 3.796,
        "direction_boundary": 3.48,
        "core_momentum": 0.090805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721745
      },
      {
        "date": "2026-05-29",
        "close": 3.975,
        "direction_boundary": 3.28,
        "core_momentum": 0.21189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685698
      },
      {
        "date": "2026-06-05",
        "close": 3.013,
        "direction_boundary": 2.49,
        "core_momentum": 0.21004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80027
      },
      {
        "date": "2026-06-12",
        "close": 2.937,
        "direction_boundary": 2.31,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781681
      },
      {
        "date": "2026-06-19",
        "close": 2.423,
        "direction_boundary": 3.715,
        "core_momentum": -0.347779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804154
      },
      {
        "date": "2026-06-26",
        "close": 2.19,
        "direction_boundary": 3.55,
        "core_momentum": -0.383099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819007
      },
      {
        "date": "2026-07-03",
        "close": 2.542,
        "direction_boundary": 3.44,
        "core_momentum": -0.261047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840467
      },
      {
        "date": "2026-07-10",
        "close": 2.357,
        "direction_boundary": 3.59,
        "core_momentum": -0.343454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845111
      },
      {
        "date": "2026-07-17",
        "close": 2.152,
        "direction_boundary": 3.57,
        "core_momentum": -0.397199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828571
      },
      {
        "date": "2026-07-24",
        "close": 2.009,
        "direction_boundary": 3.41,
        "core_momentum": -0.41085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833753
      },
      {
        "date": "2026-07-31",
        "close": 2.067,
        "direction_boundary": 3.07,
        "core_momentum": -0.32671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833344
      },
      {
        "date": "2026-08-07",
        "close": 2.044,
        "direction_boundary": 3.1,
        "core_momentum": -0.340645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.525,
        "volume": 1620195
      },
      {
        "date": "2023-08-25",
        "close": 5.4,
        "volume": 1318567
      },
      {
        "date": "2023-09-01",
        "close": 5.6,
        "volume": 1307849
      },
      {
        "date": "2023-09-08",
        "close": 5.81,
        "volume": 1206602
      },
      {
        "date": "2023-09-15",
        "close": 5.465,
        "volume": 3619201
      },
      {
        "date": "2023-09-22",
        "close": 5.5,
        "volume": 2027062
      },
      {
        "date": "2023-09-29",
        "close": 5.59,
        "volume": 2871584
      },
      {
        "date": "2023-10-06",
        "close": 5.08,
        "volume": 2027179
      },
      {
        "date": "2023-10-13",
        "close": 4.842,
        "volume": 2533839
      },
      {
        "date": "2023-10-20",
        "close": 4.474,
        "volume": 1844239
      },
      {
        "date": "2023-10-27",
        "close": 4.314,
        "volume": 3090722
      },
      {
        "date": "2023-11-03",
        "close": 4.576,
        "volume": 3279404
      },
      {
        "date": "2023-11-10",
        "close": 4.216,
        "volume": 2419316
      },
      {
        "date": "2023-11-17",
        "close": 4.142,
        "volume": 1905953
      },
      {
        "date": "2023-11-24",
        "close": 3.918,
        "volume": 1938571
      },
      {
        "date": "2023-12-01",
        "close": 3.882,
        "volume": 3118493
      },
      {
        "date": "2023-12-08",
        "close": 3.91,
        "volume": 2730689
      },
      {
        "date": "2023-12-15",
        "close": 4.098,
        "volume": 3075953
      },
      {
        "date": "2023-12-22",
        "close": 4.364,
        "volume": 2554099
      },
      {
        "date": "2023-12-29",
        "close": 4.25,
        "volume": 968165
      },
      {
        "date": "2024-01-05",
        "close": 4.294,
        "volume": 1335212
      },
      {
        "date": "2024-01-12",
        "close": 4.346,
        "volume": 1151560
      },
      {
        "date": "2024-01-19",
        "close": 3.992,
        "volume": 1389188
      },
      {
        "date": "2024-01-26",
        "close": 4.106,
        "volume": 1151300
      },
      {
        "date": "2024-02-02",
        "close": 3.59,
        "volume": 3329267
      },
      {
        "date": "2024-02-09",
        "close": 3.85,
        "volume": 2086056
      },
      {
        "date": "2024-02-16",
        "close": 3.976,
        "volume": 1177900
      },
      {
        "date": "2024-02-23",
        "close": 3.838,
        "volume": 1115429
      },
      {
        "date": "2024-03-01",
        "close": 3.598,
        "volume": 1211131
      },
      {
        "date": "2024-03-08",
        "close": 3.774,
        "volume": 1585520
      },
      {
        "date": "2024-03-15",
        "close": 3.65,
        "volume": 2813577
      },
      {
        "date": "2024-03-22",
        "close": 3.65,
        "volume": 1027740
      },
      {
        "date": "2024-03-29",
        "close": 4.044,
        "volume": 943357
      },
      {
        "date": "2024-04-05",
        "close": 3.894,
        "volume": 702583
      },
      {
        "date": "2024-04-12",
        "close": 3.712,
        "volume": 754666
      },
      {
        "date": "2024-04-19",
        "close": 3.762,
        "volume": 589613
      },
      {
        "date": "2024-04-26",
        "close": 3.886,
        "volume": 561792
      },
      {
        "date": "2024-05-03",
        "close": 3.864,
        "volume": 703326
      },
      {
        "date": "2024-05-10",
        "close": 3.816,
        "volume": 603583
      },
      {
        "date": "2024-05-17",
        "close": 4.366,
        "volume": 1557195
      },
      {
        "date": "2024-05-24",
        "close": 4.366,
        "volume": 879203
      },
      {
        "date": "2024-05-31",
        "close": 4.632,
        "volume": 1212642
      },
      {
        "date": "2024-06-07",
        "close": 4.084,
        "volume": 717020
      },
      {
        "date": "2024-06-14",
        "close": 3.68,
        "volume": 1021431
      },
      {
        "date": "2024-06-21",
        "close": 3.806,
        "volume": 863455
      },
      {
        "date": "2024-06-28",
        "close": 3.756,
        "volume": 679025
      },
      {
        "date": "2024-07-05",
        "close": 3.976,
        "volume": 467118
      },
      {
        "date": "2024-07-12",
        "close": 4.276,
        "volume": 630624
      },
      {
        "date": "2024-07-19",
        "close": 4.61,
        "volume": 622970
      },
      {
        "date": "2024-07-26",
        "close": 4.9,
        "volume": 576445
      },
      {
        "date": "2024-08-02",
        "close": 4.574,
        "volume": 734167
      },
      {
        "date": "2024-08-09",
        "close": 4.138,
        "volume": 1060958
      },
      {
        "date": "2024-08-16",
        "close": 4.4,
        "volume": 422766
      },
      {
        "date": "2024-08-23",
        "close": 4.486,
        "volume": 329583
      },
      {
        "date": "2024-08-30",
        "close": 4.302,
        "volume": 713594
      },
      {
        "date": "2024-09-06",
        "close": 4.194,
        "volume": 450615
      },
      {
        "date": "2024-09-13",
        "close": 4.174,
        "volume": 514423
      },
      {
        "date": "2024-09-20",
        "close": 3.74,
        "volume": 909020
      },
      {
        "date": "2024-09-27",
        "close": 3.95,
        "volume": 571061
      },
      {
        "date": "2024-10-04",
        "close": 3.86,
        "volume": 674815
      },
      {
        "date": "2024-10-11",
        "close": 3.822,
        "volume": 421751
      },
      {
        "date": "2024-10-18",
        "close": 3.824,
        "volume": 459703
      },
      {
        "date": "2024-10-25",
        "close": 3.72,
        "volume": 595174
      },
      {
        "date": "2024-11-01",
        "close": 3.7,
        "volume": 884661
      },
      {
        "date": "2024-11-08",
        "close": 3.806,
        "volume": 630828
      },
      {
        "date": "2024-11-15",
        "close": 3.722,
        "volume": 726336
      },
      {
        "date": "2024-11-22",
        "close": 3.388,
        "volume": 818263
      },
      {
        "date": "2024-11-29",
        "close": 2.912,
        "volume": 1300746
      },
      {
        "date": "2024-12-06",
        "close": 3.112,
        "volume": 993162
      },
      {
        "date": "2024-12-13",
        "close": 3.008,
        "volume": 940756
      },
      {
        "date": "2024-12-20",
        "close": 2.468,
        "volume": 3297475
      },
      {
        "date": "2024-12-27",
        "close": 2.224,
        "volume": 1226992
      },
      {
        "date": "2025-01-03",
        "close": 2.17,
        "volume": 934140
      },
      {
        "date": "2025-01-10",
        "close": 2.076,
        "volume": 1492238
      },
      {
        "date": "2025-01-17",
        "close": 2.152,
        "volume": 1409000
      },
      {
        "date": "2025-01-24",
        "close": 2.004,
        "volume": 1585360
      },
      {
        "date": "2025-01-31",
        "close": 1.73,
        "volume": 2562413
      },
      {
        "date": "2025-02-07",
        "close": 1.72,
        "volume": 1967934
      },
      {
        "date": "2025-02-14",
        "close": 1.39,
        "volume": 4834602
      },
      {
        "date": "2025-02-21",
        "close": 1.177,
        "volume": 4144573
      },
      {
        "date": "2025-02-28",
        "close": 1.199,
        "volume": 7517209
      },
      {
        "date": "2025-03-07",
        "close": 5.835,
        "volume": 68291536
      },
      {
        "date": "2025-03-14",
        "close": 5.915,
        "volume": 29531875
      },
      {
        "date": "2025-03-21",
        "close": 4.174,
        "volume": 16267941
      },
      {
        "date": "2025-03-28",
        "close": 4.066,
        "volume": 35062960
      },
      {
        "date": "2025-04-04",
        "close": 3.7,
        "volume": 15795362
      },
      {
        "date": "2025-04-11",
        "close": 3.66,
        "volume": 10045938
      },
      {
        "date": "2025-04-18",
        "close": 3.925,
        "volume": 5768725
      },
      {
        "date": "2025-04-25",
        "close": 3.48,
        "volume": 3112607
      },
      {
        "date": "2025-05-02",
        "close": 4.0,
        "volume": 2878035
      },
      {
        "date": "2025-05-09",
        "close": 4.025,
        "volume": 10353740
      },
      {
        "date": "2025-05-16",
        "close": 3.68,
        "volume": 5095448
      },
      {
        "date": "2025-05-23",
        "close": 3.48,
        "volume": 6647469
      },
      {
        "date": "2025-05-30",
        "close": 3.28,
        "volume": 3831006
      },
      {
        "date": "2025-06-06",
        "close": 2.49,
        "volume": 15746354
      },
      {
        "date": "2025-06-13",
        "close": 2.31,
        "volume": 8692229
      },
      {
        "date": "2025-06-20",
        "close": 3.715,
        "volume": 38869188
      },
      {
        "date": "2025-06-27",
        "close": 3.55,
        "volume": 35056323
      },
      {
        "date": "2025-07-04",
        "close": 3.44,
        "volume": 9530937
      },
      {
        "date": "2025-07-11",
        "close": 3.59,
        "volume": 12279188
      },
      {
        "date": "2025-07-18",
        "close": 3.57,
        "volume": 6380266
      },
      {
        "date": "2025-07-25",
        "close": 3.41,
        "volume": 4933438
      },
      {
        "date": "2025-08-01",
        "close": 3.07,
        "volume": 5453255
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "volume": 11754766
      },
      {
        "date": "2025-08-15",
        "close": 3.105,
        "volume": 4233062
      },
      {
        "date": "2025-08-22",
        "close": 3.255,
        "volume": 3519177
      },
      {
        "date": "2025-08-29",
        "close": 3.105,
        "volume": 6353325
      },
      {
        "date": "2025-09-05",
        "close": 2.83,
        "volume": 4593790
      },
      {
        "date": "2025-09-12",
        "close": 2.96,
        "volume": 6006615
      },
      {
        "date": "2025-09-19",
        "close": 3.17,
        "volume": 10038138
      },
      {
        "date": "2025-09-26",
        "close": 3.35,
        "volume": 7906973
      },
      {
        "date": "2025-10-03",
        "close": 3.71,
        "volume": 10883303
      },
      {
        "date": "2025-10-10",
        "close": 3.765,
        "volume": 9230590
      },
      {
        "date": "2025-10-17",
        "close": 3.645,
        "volume": 7333244
      },
      {
        "date": "2025-10-24",
        "close": 3.56,
        "volume": 8310319
      },
      {
        "date": "2025-10-31",
        "close": 3.355,
        "volume": 5942387
      },
      {
        "date": "2025-11-07",
        "close": 3.12,
        "volume": 3628284
      },
      {
        "date": "2025-11-14",
        "close": 3.22,
        "volume": 2771829
      },
      {
        "date": "2025-11-21",
        "close": 2.512583,
        "volume": 6517700
      },
      {
        "date": "2025-11-28",
        "close": 2.18,
        "volume": 19546692
      },
      {
        "date": "2025-12-05",
        "close": 2.12,
        "volume": 21332353
      },
      {
        "date": "2025-12-12",
        "close": 1.894,
        "volume": 13514285
      },
      {
        "date": "2025-12-19",
        "close": 1.64,
        "volume": 18551475
      },
      {
        "date": "2025-12-26",
        "close": 1.708,
        "volume": 5661004
      },
      {
        "date": "2026-01-02",
        "close": 1.786,
        "volume": 7855376
      },
      {
        "date": "2026-01-09",
        "close": 1.916,
        "volume": 12022178
      },
      {
        "date": "2026-01-16",
        "close": 2.235,
        "volume": 23382280
      },
      {
        "date": "2026-01-23",
        "close": 2.21,
        "volume": 23069577
      },
      {
        "date": "2026-01-30",
        "close": 2.285,
        "volume": 15868950
      },
      {
        "date": "2026-02-06",
        "close": 2.105,
        "volume": 10011113
      },
      {
        "date": "2026-02-13",
        "close": 2.24,
        "volume": 10752635
      },
      {
        "date": "2026-02-20",
        "close": 2.175,
        "volume": 6285477
      },
      {
        "date": "2026-02-27",
        "close": 2.255,
        "volume": 11934065
      },
      {
        "date": "2026-03-06",
        "close": 1.958,
        "volume": 15728433
      },
      {
        "date": "2026-03-13",
        "close": 1.96,
        "volume": 11852085
      },
      {
        "date": "2026-03-20",
        "close": 2.12,
        "volume": 21686066
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "volume": 8735689
      },
      {
        "date": "2026-04-03",
        "close": 2.205,
        "volume": 9755508
      },
      {
        "date": "2026-04-10",
        "close": 2.251,
        "volume": 10353868
      },
      {
        "date": "2026-04-17",
        "close": 2.802,
        "volume": 17583801
      },
      {
        "date": "2026-04-24",
        "close": 2.793,
        "volume": 14040015
      },
      {
        "date": "2026-05-01",
        "close": 2.719,
        "volume": 8311334
      },
      {
        "date": "2026-05-08",
        "close": 2.794,
        "volume": 9973045
      },
      {
        "date": "2026-05-15",
        "close": 2.818,
        "volume": 10919715
      },
      {
        "date": "2026-05-22",
        "close": 3.796,
        "volume": 24586047
      },
      {
        "date": "2026-05-29",
        "close": 3.975,
        "volume": 32826725
      },
      {
        "date": "2026-06-05",
        "close": 3.013,
        "volume": 5439141
      },
      {
        "date": "2026-06-12",
        "close": 2.937,
        "volume": 4123446
      },
      {
        "date": "2026-06-19",
        "close": 2.423,
        "volume": 5684381
      },
      {
        "date": "2026-06-26",
        "close": 2.19,
        "volume": 3205137
      },
      {
        "date": "2026-07-03",
        "close": 2.542,
        "volume": 1575044
      },
      {
        "date": "2026-07-10",
        "close": 2.357,
        "volume": 7908144
      },
      {
        "date": "2026-07-17",
        "close": 2.152,
        "volume": 7520977
      },
      {
        "date": "2026-07-24",
        "close": 2.009,
        "volume": 8411365
      },
      {
        "date": "2026-07-31",
        "close": 2.067,
        "volume": 11338278
      },
      {
        "date": "2026-08-07",
        "close": 2.044,
        "volume": 19298427
      }
    ],
    "sharemaestro_context": {
      "trend": 2.451667,
      "fair_value": 3.417395,
      "market_activity": -26.400256,
      "market_dynamics": -0.719536,
      "relative_strength": -26.866154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.004087,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9167,
        "conditional_difference": 0.017144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.017311,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.070979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.095023,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.02481,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.33471,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.055767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.056738
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.825288
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.303171
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.010811
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.00625
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.479348
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.008949
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.439224
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.226291
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.156418
      }
    ]
  }
}