{
  "ticker": {
    "uuid": "587f8980-68bf-474e-a6a4-8dc9b9da4f81",
    "symbol": "HAUZ",
    "name": "DBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.1748,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.47653,
    "boundary_margin": 0.031067,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185799,
    "volatility_stability": 0.9851,
    "risk_context": 0.5382,
    "current_regime": {
      "move": 0.201243,
      "interruption": -0.140781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.016,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.595225,
        "direction_boundary": 19.662374,
        "core_momentum": -0.105132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152145
      },
      {
        "date": "2023-08-25",
        "close": 17.799717,
        "direction_boundary": 19.228463,
        "core_momentum": -0.074304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149602
      },
      {
        "date": "2023-09-01",
        "close": 18.093119,
        "direction_boundary": 18.711801,
        "core_momentum": -0.033064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150427
      },
      {
        "date": "2023-09-08",
        "close": 18.013456,
        "direction_boundary": 19.117984,
        "core_momentum": -0.057774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138638
      },
      {
        "date": "2023-09-15",
        "close": 18.021991,
        "direction_boundary": 18.660134,
        "core_momentum": -0.034198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137969
      },
      {
        "date": "2023-09-22",
        "close": 17.63968,
        "direction_boundary": 17.265145,
        "core_momentum": 0.021693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141123
      },
      {
        "date": "2023-09-29",
        "close": 17.337387,
        "direction_boundary": 16.757093,
        "core_momentum": 0.03463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138242
      },
      {
        "date": "2023-10-06",
        "close": 17.248477,
        "direction_boundary": 16.653761,
        "core_momentum": 0.035711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137987
      },
      {
        "date": "2023-10-13",
        "close": 17.061767,
        "direction_boundary": 16.197376,
        "core_momentum": 0.053366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135679
      },
      {
        "date": "2023-10-20",
        "close": 16.599436,
        "direction_boundary": 16.477234,
        "core_momentum": 0.007416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139677
      },
      {
        "date": "2023-10-27",
        "close": 16.288252,
        "direction_boundary": 16.877648,
        "core_momentum": -0.034922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138861
      },
      {
        "date": "2023-11-03",
        "close": 17.666352,
        "direction_boundary": 17.044444,
        "core_momentum": 0.036487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183827
      },
      {
        "date": "2023-11-10",
        "close": 17.248477,
        "direction_boundary": 18.487913,
        "core_momentum": -0.06704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183675
      },
      {
        "date": "2023-11-17",
        "close": 17.959754,
        "direction_boundary": 18.238193,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192223
      },
      {
        "date": "2023-11-24",
        "close": 18.253156,
        "direction_boundary": 18.513747,
        "core_momentum": -0.014076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191861
      },
      {
        "date": "2023-12-01",
        "close": 18.368739,
        "direction_boundary": 18.694579,
        "core_momentum": -0.01743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188996
      },
      {
        "date": "2023-12-08",
        "close": 18.439867,
        "direction_boundary": 18.694579,
        "core_momentum": -0.013625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188957
      },
      {
        "date": "2023-12-15",
        "close": 19.132313,
        "direction_boundary": 18.450731,
        "core_momentum": 0.036941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195497
      },
      {
        "date": "2023-12-22",
        "close": 19.439877,
        "direction_boundary": 18.363576,
        "core_momentum": 0.058611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181658
      },
      {
        "date": "2023-12-29",
        "close": 19.792672,
        "direction_boundary": 18.60761,
        "core_momentum": 0.063687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181309
      },
      {
        "date": "2024-01-05",
        "close": 19.268003,
        "direction_boundary": 18.999808,
        "core_momentum": 0.014116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186265
      },
      {
        "date": "2024-01-12",
        "close": 19.430831,
        "direction_boundary": 19.627325,
        "core_momentum": -0.010011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180421
      },
      {
        "date": "2024-01-19",
        "close": 18.734288,
        "direction_boundary": 19.766773,
        "core_momentum": -0.052233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187886
      },
      {
        "date": "2024-01-26",
        "close": 18.806657,
        "direction_boundary": 20.115393,
        "core_momentum": -0.065061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187385
      },
      {
        "date": "2024-02-02",
        "close": 18.734288,
        "direction_boundary": 19.941083,
        "core_momentum": -0.060518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182637
      },
      {
        "date": "2024-02-09",
        "close": 18.607644,
        "direction_boundary": 19.400721,
        "core_momentum": -0.040879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182157
      },
      {
        "date": "2024-02-16",
        "close": 18.698104,
        "direction_boundary": 19.174118,
        "core_momentum": -0.024826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176496
      },
      {
        "date": "2024-02-23",
        "close": 18.924255,
        "direction_boundary": 18.668619,
        "core_momentum": 0.013693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176546
      },
      {
        "date": "2024-03-01",
        "close": 18.842841,
        "direction_boundary": 18.903937,
        "core_momentum": -0.003232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175594
      },
      {
        "date": "2024-03-08",
        "close": 19.231819,
        "direction_boundary": 18.119542,
        "core_momentum": 0.061385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177275
      },
      {
        "date": "2024-03-15",
        "close": 18.951393,
        "direction_boundary": 17.945231,
        "core_momentum": 0.056068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178865
      },
      {
        "date": "2024-03-22",
        "close": 19.3107,
        "direction_boundary": 17.879865,
        "core_momentum": 0.080025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177039
      },
      {
        "date": "2024-03-29",
        "close": 19.584523,
        "direction_boundary": 18.319998,
        "core_momentum": 0.069024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175013
      },
      {
        "date": "2024-04-05",
        "close": 19.268003,
        "direction_boundary": 18.398438,
        "core_momentum": 0.047263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176938
      },
      {
        "date": "2024-04-12",
        "close": 18.779519,
        "direction_boundary": 18.703219,
        "core_momentum": 0.00408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180622
      },
      {
        "date": "2024-04-19",
        "close": 18.462908,
        "direction_boundary": 18.598895,
        "core_momentum": -0.007312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177567
      },
      {
        "date": "2024-04-26",
        "close": 18.743335,
        "direction_boundary": 18.834213,
        "core_momentum": -0.004825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174994
      },
      {
        "date": "2024-05-03",
        "close": 19.511431,
        "direction_boundary": 18.773205,
        "core_momentum": 0.039323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146333
      },
      {
        "date": "2024-05-10",
        "close": 19.468101,
        "direction_boundary": 18.317471,
        "core_momentum": 0.062816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141099
      },
      {
        "date": "2024-05-17",
        "close": 19.846948,
        "direction_boundary": 18.08468,
        "core_momentum": 0.097445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133212
      },
      {
        "date": "2024-05-24",
        "close": 19.186589,
        "direction_boundary": 17.770921,
        "core_momentum": 0.079662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141728
      },
      {
        "date": "2024-05-31",
        "close": 19.168497,
        "direction_boundary": 18.215412,
        "core_momentum": 0.052323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141636
      },
      {
        "date": "2024-06-07",
        "close": 18.951393,
        "direction_boundary": 18.302567,
        "core_momentum": 0.03545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142732
      },
      {
        "date": "2024-06-14",
        "close": 18.833795,
        "direction_boundary": 18.4333,
        "core_momentum": 0.021727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133306
      },
      {
        "date": "2024-06-21",
        "close": 18.588295,
        "direction_boundary": 17.532988,
        "core_momentum": 0.06019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132178
      },
      {
        "date": "2024-06-28",
        "close": 18.643727,
        "direction_boundary": 17.888627,
        "core_momentum": 0.042211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129309
      },
      {
        "date": "2024-07-05",
        "close": 19.031753,
        "direction_boundary": 17.941972,
        "core_momentum": 0.060739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128021
      },
      {
        "date": "2024-07-12",
        "close": 19.835521,
        "direction_boundary": 18.591013,
        "core_momentum": 0.066941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140175
      },
      {
        "date": "2024-07-19",
        "close": 19.613792,
        "direction_boundary": 18.697705,
        "core_momentum": 0.048995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130795
      },
      {
        "date": "2024-07-26",
        "close": 19.410541,
        "direction_boundary": 18.893306,
        "core_momentum": 0.027377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131832
      },
      {
        "date": "2024-08-02",
        "close": 19.355108,
        "direction_boundary": 18.342066,
        "core_momentum": 0.055231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131762
      },
      {
        "date": "2024-08-09",
        "close": 19.604554,
        "direction_boundary": 18.137574,
        "core_momentum": 0.080881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132172
      },
      {
        "date": "2024-08-16",
        "close": 19.974102,
        "direction_boundary": 17.595225,
        "core_momentum": 0.1352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134143
      },
      {
        "date": "2024-08-23",
        "close": 20.537664,
        "direction_boundary": 17.799717,
        "core_momentum": 0.15382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138108
      },
      {
        "date": "2024-08-30",
        "close": 20.648528,
        "direction_boundary": 18.093119,
        "core_momentum": 0.141237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137715
      },
      {
        "date": "2024-09-06",
        "close": 20.546903,
        "direction_boundary": 18.013456,
        "core_momentum": 0.140642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135965
      },
      {
        "date": "2024-09-13",
        "close": 21.147419,
        "direction_boundary": 18.021991,
        "core_momentum": 0.173423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138299
      },
      {
        "date": "2024-09-20",
        "close": 21.147419,
        "direction_boundary": 17.63968,
        "core_momentum": 0.198855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136788
      },
      {
        "date": "2024-09-27",
        "close": 21.692503,
        "direction_boundary": 17.337387,
        "core_momentum": 0.251198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13943
      },
      {
        "date": "2024-10-04",
        "close": 21.433819,
        "direction_boundary": 17.248477,
        "core_momentum": 0.24265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138306
      },
      {
        "date": "2024-10-11",
        "close": 21.045793,
        "direction_boundary": 17.061767,
        "core_momentum": 0.233506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135468
      },
      {
        "date": "2024-10-18",
        "close": 20.916451,
        "direction_boundary": 16.599436,
        "core_momentum": 0.26007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132855
      },
      {
        "date": "2024-10-25",
        "close": 20.094205,
        "direction_boundary": 16.288252,
        "core_momentum": 0.233662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145732
      },
      {
        "date": "2024-11-01",
        "close": 19.964863,
        "direction_boundary": 17.666352,
        "core_momentum": 0.130107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135746
      },
      {
        "date": "2024-11-08",
        "close": 19.835521,
        "direction_boundary": 17.248477,
        "core_momentum": 0.149987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136071
      },
      {
        "date": "2024-11-15",
        "close": 19.364347,
        "direction_boundary": 17.959754,
        "core_momentum": 0.078208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137509
      },
      {
        "date": "2024-11-22",
        "close": 19.392063,
        "direction_boundary": 18.253156,
        "core_momentum": 0.062395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129076
      },
      {
        "date": "2024-11-29",
        "close": 19.807805,
        "direction_boundary": 18.368739,
        "core_momentum": 0.078343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132229
      },
      {
        "date": "2024-12-06",
        "close": 19.604554,
        "direction_boundary": 18.439867,
        "core_momentum": 0.063161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132032
      },
      {
        "date": "2024-12-13",
        "close": 19.068708,
        "direction_boundary": 19.132313,
        "core_momentum": -0.003324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137722
      },
      {
        "date": "2024-12-20",
        "close": 18.654795,
        "direction_boundary": 19.439877,
        "core_momentum": -0.040385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13999
      },
      {
        "date": "2024-12-27",
        "close": 18.815531,
        "direction_boundary": 19.792672,
        "core_momentum": -0.049369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140432
      },
      {
        "date": "2025-01-03",
        "close": 18.758801,
        "direction_boundary": 19.268003,
        "core_momentum": -0.026427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137409
      },
      {
        "date": "2025-01-10",
        "close": 18.122666,
        "direction_boundary": 19.430831,
        "core_momentum": -0.067324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131256
      },
      {
        "date": "2025-01-17",
        "close": 18.60752,
        "direction_boundary": 18.734288,
        "core_momentum": -0.006767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137053
      },
      {
        "date": "2025-01-24",
        "close": 18.900626,
        "direction_boundary": 18.806657,
        "core_momentum": 0.004997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138614
      },
      {
        "date": "2025-01-31",
        "close": 19.030349,
        "direction_boundary": 18.734288,
        "core_momentum": 0.015803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139009
      },
      {
        "date": "2025-02-07",
        "close": 19.192503,
        "direction_boundary": 18.607644,
        "core_momentum": 0.031431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1383
      },
      {
        "date": "2025-02-14",
        "close": 19.401743,
        "direction_boundary": 18.698104,
        "core_momentum": 0.037632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136507
      },
      {
        "date": "2025-02-21",
        "close": 19.259918,
        "direction_boundary": 18.924255,
        "core_momentum": 0.017737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130158
      },
      {
        "date": "2025-02-28",
        "close": 19.080272,
        "direction_boundary": 18.842841,
        "core_momentum": 0.012601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129986
      },
      {
        "date": "2025-03-07",
        "close": 19.322132,
        "direction_boundary": 19.231819,
        "core_momentum": 0.004696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131736
      },
      {
        "date": "2025-03-14",
        "close": 19.363923,
        "direction_boundary": 18.951393,
        "core_momentum": 0.021768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124086
      },
      {
        "date": "2025-03-21",
        "close": 19.288283,
        "direction_boundary": 19.3107,
        "core_momentum": -0.001161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123991
      },
      {
        "date": "2025-03-28",
        "close": 19.259918,
        "direction_boundary": 19.584523,
        "core_momentum": -0.016575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116816
      },
      {
        "date": "2025-04-04",
        "close": 18.522425,
        "direction_boundary": 19.268003,
        "core_momentum": -0.038695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12592
      },
      {
        "date": "2025-04-11",
        "close": 19.292349,
        "direction_boundary": 18.779519,
        "core_momentum": 0.027308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139867
      },
      {
        "date": "2025-04-18",
        "close": 20.027005,
        "direction_boundary": 18.462908,
        "core_momentum": 0.084716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150722
      },
      {
        "date": "2025-04-25",
        "close": 20.186512,
        "direction_boundary": 18.743335,
        "core_momentum": 0.076997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140606
      },
      {
        "date": "2025-05-02",
        "close": 20.82,
        "direction_boundary": 19.511431,
        "core_momentum": 0.067067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146501
      },
      {
        "date": "2025-05-09",
        "close": 20.714576,
        "direction_boundary": 19.468101,
        "core_momentum": 0.064027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146356
      },
      {
        "date": "2025-05-16",
        "close": 20.706539,
        "direction_boundary": 19.846948,
        "core_momentum": 0.043311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141646
      },
      {
        "date": "2025-05-23",
        "close": 20.801089,
        "direction_boundary": 19.186589,
        "core_momentum": 0.084147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141662
      },
      {
        "date": "2025-05-30",
        "close": 21.02801,
        "direction_boundary": 19.168497,
        "core_momentum": 0.097009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139668
      },
      {
        "date": "2025-06-06",
        "close": 21.241127,
        "direction_boundary": 18.951393,
        "core_momentum": 0.120821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138846
      },
      {
        "date": "2025-06-13",
        "close": 21.311662,
        "direction_boundary": 18.833795,
        "core_momentum": 0.131565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131557
      },
      {
        "date": "2025-06-20",
        "close": 21.436185,
        "direction_boundary": 18.588295,
        "core_momentum": 0.153209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126006
      },
      {
        "date": "2025-06-27",
        "close": 21.928416,
        "direction_boundary": 18.643727,
        "core_momentum": 0.176182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128234
      },
      {
        "date": "2025-07-04",
        "close": 22.232055,
        "direction_boundary": 19.031753,
        "core_momentum": 0.168156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128013
      },
      {
        "date": "2025-07-11",
        "close": 21.77399,
        "direction_boundary": 19.835521,
        "core_momentum": 0.097727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120423
      },
      {
        "date": "2025-07-18",
        "close": 21.735384,
        "direction_boundary": 19.613792,
        "core_momentum": 0.108168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117679
      },
      {
        "date": "2025-07-25",
        "close": 22.005628,
        "direction_boundary": 19.410541,
        "core_momentum": 0.133695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117229
      },
      {
        "date": "2025-08-01",
        "close": 21.764339,
        "direction_boundary": 19.355108,
        "core_momentum": 0.124475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119523
      },
      {
        "date": "2025-08-08",
        "close": 22.47653,
        "direction_boundary": 19.604554,
        "core_momentum": 0.146495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125229
      },
      {
        "date": "2025-08-15",
        "close": 22.581732,
        "direction_boundary": 19.974102,
        "core_momentum": 0.130551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125051
      },
      {
        "date": "2025-08-22",
        "close": 22.975517,
        "direction_boundary": 20.537664,
        "core_momentum": 0.118702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124524
      },
      {
        "date": "2025-08-29",
        "close": 22.671588,
        "direction_boundary": 20.648528,
        "core_momentum": 0.097976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125663
      },
      {
        "date": "2025-09-05",
        "close": 22.664543,
        "direction_boundary": 20.546903,
        "core_momentum": 0.103064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125713
      },
      {
        "date": "2025-09-12",
        "close": 23.101084,
        "direction_boundary": 21.147419,
        "core_momentum": 0.092383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126827
      },
      {
        "date": "2025-09-19",
        "close": 22.86462,
        "direction_boundary": 21.147419,
        "core_momentum": 0.081201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128203
      },
      {
        "date": "2025-09-26",
        "close": 22.565421,
        "direction_boundary": 21.692503,
        "core_momentum": 0.040241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130669
      },
      {
        "date": "2025-10-03",
        "close": 22.809606,
        "direction_boundary": 21.433819,
        "core_momentum": 0.064188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113369
      },
      {
        "date": "2025-10-10",
        "close": 22.121447,
        "direction_boundary": 21.045793,
        "core_momentum": 0.05111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115353
      },
      {
        "date": "2025-10-17",
        "close": 22.696007,
        "direction_boundary": 20.916451,
        "core_momentum": 0.085079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109837
      },
      {
        "date": "2025-10-24",
        "close": 23.000804,
        "direction_boundary": 20.094205,
        "core_momentum": 0.144649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110399
      },
      {
        "date": "2025-10-31",
        "close": 22.478556,
        "direction_boundary": 19.964863,
        "core_momentum": 0.125906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110416
      },
      {
        "date": "2025-11-07",
        "close": 22.49786,
        "direction_boundary": 19.835521,
        "core_momentum": 0.134221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109859
      },
      {
        "date": "2025-11-14",
        "close": 22.670623,
        "direction_boundary": 19.364347,
        "core_momentum": 0.17074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109903
      },
      {
        "date": "2025-11-21",
        "close": 22.353086,
        "direction_boundary": 19.392063,
        "core_momentum": 0.152693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112554
      },
      {
        "date": "2025-11-28",
        "close": 22.787407,
        "direction_boundary": 19.807805,
        "core_momentum": 0.150426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114347
      },
      {
        "date": "2025-12-05",
        "close": 22.546118,
        "direction_boundary": 19.604554,
        "core_momentum": 0.150045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11542
      },
      {
        "date": "2025-12-12",
        "close": 22.594375,
        "direction_boundary": 19.068708,
        "core_momentum": 0.184893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115411
      },
      {
        "date": "2025-12-19",
        "close": 22.771415,
        "direction_boundary": 18.654795,
        "core_momentum": 0.220674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115566
      },
      {
        "date": "2025-12-26",
        "close": 23.137419,
        "direction_boundary": 18.815531,
        "core_momentum": 0.229698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113545
      },
      {
        "date": "2026-01-02",
        "close": 23.008823,
        "direction_boundary": 18.758801,
        "core_momentum": 0.226561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112726
      },
      {
        "date": "2026-01-09",
        "close": 23.651804,
        "direction_boundary": 18.122666,
        "core_momentum": 0.305095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113683
      },
      {
        "date": "2026-01-16",
        "close": 23.87932,
        "direction_boundary": 18.60752,
        "core_momentum": 0.283316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113783
      },
      {
        "date": "2026-01-23",
        "close": 23.790292,
        "direction_boundary": 18.900626,
        "core_momentum": 0.258704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113499
      },
      {
        "date": "2026-01-30",
        "close": 24.128104,
        "direction_boundary": 19.030349,
        "core_momentum": 0.267875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112635
      },
      {
        "date": "2026-02-06",
        "close": 24.423381,
        "direction_boundary": 19.192503,
        "core_momentum": 0.272548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105811
      },
      {
        "date": "2026-02-13",
        "close": 25.076254,
        "direction_boundary": 19.401743,
        "core_momentum": 0.292474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110591
      },
      {
        "date": "2026-02-20",
        "close": 25.214742,
        "direction_boundary": 19.259918,
        "core_momentum": 0.309182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108961
      },
      {
        "date": "2026-02-27",
        "close": 25.323554,
        "direction_boundary": 19.080272,
        "core_momentum": 0.327211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106202
      },
      {
        "date": "2026-03-06",
        "close": 23.918888,
        "direction_boundary": 19.322132,
        "core_momentum": 0.237901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136052
      },
      {
        "date": "2026-03-13",
        "close": 22.771415,
        "direction_boundary": 19.363923,
        "core_momentum": 0.175971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151074
      },
      {
        "date": "2026-03-20",
        "close": 22.243181,
        "direction_boundary": 19.288283,
        "core_momentum": 0.153197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153853
      },
      {
        "date": "2026-03-27",
        "close": 21.758472,
        "direction_boundary": 19.259918,
        "core_momentum": 0.129728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155727
      },
      {
        "date": "2026-04-03",
        "close": 22.563682,
        "direction_boundary": 18.522425,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163564
      },
      {
        "date": "2026-04-10",
        "close": 23.43418,
        "direction_boundary": 19.292349,
        "core_momentum": 0.214688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165818
      },
      {
        "date": "2026-04-17",
        "close": 24.106836,
        "direction_boundary": 20.027005,
        "core_momentum": 0.203716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166608
      },
      {
        "date": "2026-04-24",
        "close": 23.602375,
        "direction_boundary": 20.186512,
        "core_momentum": 0.169215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168894
      },
      {
        "date": "2026-05-01",
        "close": 23.593176,
        "direction_boundary": 20.82,
        "core_momentum": 0.133198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165353
      },
      {
        "date": "2026-05-08",
        "close": 23.928812,
        "direction_boundary": 20.714576,
        "core_momentum": 0.155168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166214
      },
      {
        "date": "2026-05-15",
        "close": 22.969285,
        "direction_boundary": 20.706539,
        "core_momentum": 0.109277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176463
      },
      {
        "date": "2026-05-22",
        "close": 22.87363,
        "direction_boundary": 20.801089,
        "core_momentum": 0.099636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175352
      },
      {
        "date": "2026-05-29",
        "close": 22.998962,
        "direction_boundary": 21.02801,
        "core_momentum": 0.09373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173498
      },
      {
        "date": "2026-06-05",
        "close": 22.079003,
        "direction_boundary": 21.241127,
        "core_momentum": 0.039446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182156
      },
      {
        "date": "2026-06-12",
        "close": 22.825851,
        "direction_boundary": 21.311662,
        "core_momentum": 0.07105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188177
      },
      {
        "date": "2026-06-19",
        "close": 22.29,
        "direction_boundary": 21.436185,
        "core_momentum": 0.039831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190763
      },
      {
        "date": "2026-06-26",
        "close": 22.47,
        "direction_boundary": 21.928416,
        "core_momentum": 0.024698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189685
      },
      {
        "date": "2026-07-03",
        "close": 22.665,
        "direction_boundary": 22.232055,
        "core_momentum": 0.019474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190042
      },
      {
        "date": "2026-07-10",
        "close": 22.7396,
        "direction_boundary": 21.77399,
        "core_momentum": 0.044347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185787
      },
      {
        "date": "2026-07-17",
        "close": 22.96,
        "direction_boundary": 21.735384,
        "core_momentum": 0.056342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185796
      },
      {
        "date": "2026-07-24",
        "close": 22.72,
        "direction_boundary": 22.005628,
        "core_momentum": 0.032463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186195
      },
      {
        "date": "2026-07-31",
        "close": 23.11,
        "direction_boundary": 21.764339,
        "core_momentum": 0.061829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186736
      },
      {
        "date": "2026-08-07",
        "close": 23.1748,
        "direction_boundary": 22.47653,
        "core_momentum": 0.031067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.595225,
        "volume": 816265
      },
      {
        "date": "2023-08-25",
        "close": 17.799717,
        "volume": 327055
      },
      {
        "date": "2023-09-01",
        "close": 18.093119,
        "volume": 263197
      },
      {
        "date": "2023-09-08",
        "close": 18.013456,
        "volume": 228398
      },
      {
        "date": "2023-09-15",
        "close": 18.021991,
        "volume": 269717
      },
      {
        "date": "2023-09-22",
        "close": 17.63968,
        "volume": 367623
      },
      {
        "date": "2023-09-29",
        "close": 17.337387,
        "volume": 917365
      },
      {
        "date": "2023-10-06",
        "close": 17.248477,
        "volume": 1279326
      },
      {
        "date": "2023-10-13",
        "close": 17.061767,
        "volume": 271119
      },
      {
        "date": "2023-10-20",
        "close": 16.599436,
        "volume": 554270
      },
      {
        "date": "2023-10-27",
        "close": 16.288252,
        "volume": 1250342
      },
      {
        "date": "2023-11-03",
        "close": 17.666352,
        "volume": 344507
      },
      {
        "date": "2023-11-10",
        "close": 17.248477,
        "volume": 289529
      },
      {
        "date": "2023-11-17",
        "close": 17.959754,
        "volume": 373470
      },
      {
        "date": "2023-11-24",
        "close": 18.253156,
        "volume": 239734
      },
      {
        "date": "2023-12-01",
        "close": 18.368739,
        "volume": 266525
      },
      {
        "date": "2023-12-08",
        "close": 18.439867,
        "volume": 263274
      },
      {
        "date": "2023-12-15",
        "close": 19.132313,
        "volume": 489346
      },
      {
        "date": "2023-12-22",
        "close": 19.439877,
        "volume": 262621
      },
      {
        "date": "2023-12-29",
        "close": 19.792672,
        "volume": 223690
      },
      {
        "date": "2024-01-05",
        "close": 19.268003,
        "volume": 216509
      },
      {
        "date": "2024-01-12",
        "close": 19.430831,
        "volume": 256759
      },
      {
        "date": "2024-01-19",
        "close": 18.734288,
        "volume": 292004
      },
      {
        "date": "2024-01-26",
        "close": 18.806657,
        "volume": 267485
      },
      {
        "date": "2024-02-02",
        "close": 18.734288,
        "volume": 356021
      },
      {
        "date": "2024-02-09",
        "close": 18.607644,
        "volume": 274261
      },
      {
        "date": "2024-02-16",
        "close": 18.698104,
        "volume": 397814
      },
      {
        "date": "2024-02-23",
        "close": 18.924255,
        "volume": 282334
      },
      {
        "date": "2024-03-01",
        "close": 18.842841,
        "volume": 353669
      },
      {
        "date": "2024-03-08",
        "close": 19.231819,
        "volume": 388887
      },
      {
        "date": "2024-03-15",
        "close": 18.951393,
        "volume": 332496
      },
      {
        "date": "2024-03-22",
        "close": 19.3107,
        "volume": 399356
      },
      {
        "date": "2024-03-29",
        "close": 19.584523,
        "volume": 275502
      },
      {
        "date": "2024-04-05",
        "close": 19.268003,
        "volume": 373164
      },
      {
        "date": "2024-04-12",
        "close": 18.779519,
        "volume": 334731
      },
      {
        "date": "2024-04-19",
        "close": 18.462908,
        "volume": 339828
      },
      {
        "date": "2024-04-26",
        "close": 18.743335,
        "volume": 278573
      },
      {
        "date": "2024-05-03",
        "close": 19.511431,
        "volume": 342925
      },
      {
        "date": "2024-05-10",
        "close": 19.468101,
        "volume": 319267
      },
      {
        "date": "2024-05-17",
        "close": 19.846948,
        "volume": 253526
      },
      {
        "date": "2024-05-24",
        "close": 19.186589,
        "volume": 281714
      },
      {
        "date": "2024-05-31",
        "close": 19.168497,
        "volume": 284843
      },
      {
        "date": "2024-06-07",
        "close": 18.951393,
        "volume": 294641
      },
      {
        "date": "2024-06-14",
        "close": 18.833795,
        "volume": 325782
      },
      {
        "date": "2024-06-21",
        "close": 18.588295,
        "volume": 363855
      },
      {
        "date": "2024-06-28",
        "close": 18.643727,
        "volume": 406981
      },
      {
        "date": "2024-07-05",
        "close": 19.031753,
        "volume": 391483
      },
      {
        "date": "2024-07-12",
        "close": 19.835521,
        "volume": 330174
      },
      {
        "date": "2024-07-19",
        "close": 19.613792,
        "volume": 296751
      },
      {
        "date": "2024-07-26",
        "close": 19.410541,
        "volume": 405124
      },
      {
        "date": "2024-08-02",
        "close": 19.355108,
        "volume": 399940
      },
      {
        "date": "2024-08-09",
        "close": 19.604554,
        "volume": 514475
      },
      {
        "date": "2024-08-16",
        "close": 19.974102,
        "volume": 318167
      },
      {
        "date": "2024-08-23",
        "close": 20.537664,
        "volume": 252203
      },
      {
        "date": "2024-08-30",
        "close": 20.648528,
        "volume": 276000
      },
      {
        "date": "2024-09-06",
        "close": 20.546903,
        "volume": 236006
      },
      {
        "date": "2024-09-13",
        "close": 21.147419,
        "volume": 215309
      },
      {
        "date": "2024-09-20",
        "close": 21.147419,
        "volume": 279281
      },
      {
        "date": "2024-09-27",
        "close": 21.692503,
        "volume": 361299
      },
      {
        "date": "2024-10-04",
        "close": 21.433819,
        "volume": 315205
      },
      {
        "date": "2024-10-11",
        "close": 21.045793,
        "volume": 311862
      },
      {
        "date": "2024-10-18",
        "close": 20.916451,
        "volume": 279724
      },
      {
        "date": "2024-10-25",
        "close": 20.094205,
        "volume": 464431
      },
      {
        "date": "2024-11-01",
        "close": 19.964863,
        "volume": 310140
      },
      {
        "date": "2024-11-08",
        "close": 19.835521,
        "volume": 644263
      },
      {
        "date": "2024-11-15",
        "close": 19.364347,
        "volume": 481915
      },
      {
        "date": "2024-11-22",
        "close": 19.392063,
        "volume": 592099
      },
      {
        "date": "2024-11-29",
        "close": 19.807805,
        "volume": 332455
      },
      {
        "date": "2024-12-06",
        "close": 19.604554,
        "volume": 413389
      },
      {
        "date": "2024-12-13",
        "close": 19.068708,
        "volume": 569850
      },
      {
        "date": "2024-12-20",
        "close": 18.654795,
        "volume": 1400299
      },
      {
        "date": "2024-12-27",
        "close": 18.815531,
        "volume": 438453
      },
      {
        "date": "2025-01-03",
        "close": 18.758801,
        "volume": 483589
      },
      {
        "date": "2025-01-10",
        "close": 18.122666,
        "volume": 417795
      },
      {
        "date": "2025-01-17",
        "close": 18.60752,
        "volume": 491912
      },
      {
        "date": "2025-01-24",
        "close": 18.900626,
        "volume": 291611
      },
      {
        "date": "2025-01-31",
        "close": 19.030349,
        "volume": 359355
      },
      {
        "date": "2025-02-07",
        "close": 19.192503,
        "volume": 361062
      },
      {
        "date": "2025-02-14",
        "close": 19.401743,
        "volume": 294135
      },
      {
        "date": "2025-02-21",
        "close": 19.259918,
        "volume": 284653
      },
      {
        "date": "2025-02-28",
        "close": 19.080272,
        "volume": 339968
      },
      {
        "date": "2025-03-07",
        "close": 19.322132,
        "volume": 466280
      },
      {
        "date": "2025-03-14",
        "close": 19.363923,
        "volume": 441415
      },
      {
        "date": "2025-03-21",
        "close": 19.288283,
        "volume": 299081
      },
      {
        "date": "2025-03-28",
        "close": 19.259918,
        "volume": 482827
      },
      {
        "date": "2025-04-04",
        "close": 18.522425,
        "volume": 577260
      },
      {
        "date": "2025-04-11",
        "close": 19.292349,
        "volume": 902550
      },
      {
        "date": "2025-04-18",
        "close": 20.027005,
        "volume": 244559
      },
      {
        "date": "2025-04-25",
        "close": 20.186512,
        "volume": 290730
      },
      {
        "date": "2025-05-02",
        "close": 20.82,
        "volume": 322829
      },
      {
        "date": "2025-05-09",
        "close": 20.714576,
        "volume": 229450
      },
      {
        "date": "2025-05-16",
        "close": 20.706539,
        "volume": 300495
      },
      {
        "date": "2025-05-23",
        "close": 20.801089,
        "volume": 286005
      },
      {
        "date": "2025-05-30",
        "close": 21.02801,
        "volume": 183166
      },
      {
        "date": "2025-06-06",
        "close": 21.241127,
        "volume": 298632
      },
      {
        "date": "2025-06-13",
        "close": 21.311662,
        "volume": 205855
      },
      {
        "date": "2025-06-20",
        "close": 21.436185,
        "volume": 217733
      },
      {
        "date": "2025-06-27",
        "close": 21.928416,
        "volume": 265321
      },
      {
        "date": "2025-07-04",
        "close": 22.232055,
        "volume": 253955
      },
      {
        "date": "2025-07-11",
        "close": 21.77399,
        "volume": 424482
      },
      {
        "date": "2025-07-18",
        "close": 21.735384,
        "volume": 230873
      },
      {
        "date": "2025-07-25",
        "close": 22.005628,
        "volume": 281178
      },
      {
        "date": "2025-08-01",
        "close": 21.764339,
        "volume": 319208
      },
      {
        "date": "2025-08-08",
        "close": 22.47653,
        "volume": 345195
      },
      {
        "date": "2025-08-15",
        "close": 22.581732,
        "volume": 217669
      },
      {
        "date": "2025-08-22",
        "close": 22.975517,
        "volume": 251304
      },
      {
        "date": "2025-08-29",
        "close": 22.671588,
        "volume": 345864
      },
      {
        "date": "2025-09-05",
        "close": 22.664543,
        "volume": 230682
      },
      {
        "date": "2025-09-12",
        "close": 23.101084,
        "volume": 324118
      },
      {
        "date": "2025-09-19",
        "close": 22.86462,
        "volume": 413156
      },
      {
        "date": "2025-09-26",
        "close": 22.565421,
        "volume": 358056
      },
      {
        "date": "2025-10-03",
        "close": 22.809606,
        "volume": 314982
      },
      {
        "date": "2025-10-10",
        "close": 22.121447,
        "volume": 370402
      },
      {
        "date": "2025-10-17",
        "close": 22.696007,
        "volume": 286377
      },
      {
        "date": "2025-10-24",
        "close": 23.000804,
        "volume": 278554
      },
      {
        "date": "2025-10-31",
        "close": 22.478556,
        "volume": 310564
      },
      {
        "date": "2025-11-07",
        "close": 22.49786,
        "volume": 376313
      },
      {
        "date": "2025-11-14",
        "close": 22.670623,
        "volume": 298035
      },
      {
        "date": "2025-11-21",
        "close": 22.353086,
        "volume": 336177
      },
      {
        "date": "2025-11-28",
        "close": 22.787407,
        "volume": 264417
      },
      {
        "date": "2025-12-05",
        "close": 22.546118,
        "volume": 397394
      },
      {
        "date": "2025-12-12",
        "close": 22.594375,
        "volume": 370556
      },
      {
        "date": "2025-12-19",
        "close": 22.771415,
        "volume": 588316
      },
      {
        "date": "2025-12-26",
        "close": 23.137419,
        "volume": 318343
      },
      {
        "date": "2026-01-02",
        "close": 23.008823,
        "volume": 296381
      },
      {
        "date": "2026-01-09",
        "close": 23.651804,
        "volume": 445298
      },
      {
        "date": "2026-01-16",
        "close": 23.87932,
        "volume": 430660
      },
      {
        "date": "2026-01-23",
        "close": 23.790292,
        "volume": 307003
      },
      {
        "date": "2026-01-30",
        "close": 24.128104,
        "volume": 433529
      },
      {
        "date": "2026-02-06",
        "close": 24.423381,
        "volume": 593049
      },
      {
        "date": "2026-02-13",
        "close": 25.076254,
        "volume": 493128
      },
      {
        "date": "2026-02-20",
        "close": 25.214742,
        "volume": 339214
      },
      {
        "date": "2026-02-27",
        "close": 25.323554,
        "volume": 532796
      },
      {
        "date": "2026-03-06",
        "close": 23.918888,
        "volume": 472801
      },
      {
        "date": "2026-03-13",
        "close": 22.771415,
        "volume": 567699
      },
      {
        "date": "2026-03-20",
        "close": 22.243181,
        "volume": 1028457
      },
      {
        "date": "2026-03-27",
        "close": 21.758472,
        "volume": 516137
      },
      {
        "date": "2026-04-03",
        "close": 22.563682,
        "volume": 379166
      },
      {
        "date": "2026-04-10",
        "close": 23.43418,
        "volume": 623616
      },
      {
        "date": "2026-04-17",
        "close": 24.106836,
        "volume": 460333
      },
      {
        "date": "2026-04-24",
        "close": 23.602375,
        "volume": 453768
      },
      {
        "date": "2026-05-01",
        "close": 23.593176,
        "volume": 430170
      },
      {
        "date": "2026-05-08",
        "close": 23.928812,
        "volume": 405964
      },
      {
        "date": "2026-05-15",
        "close": 22.969285,
        "volume": 589092
      },
      {
        "date": "2026-05-22",
        "close": 22.87363,
        "volume": 473331
      },
      {
        "date": "2026-05-29",
        "close": 22.998962,
        "volume": 332929
      },
      {
        "date": "2026-06-05",
        "close": 22.079003,
        "volume": 478970
      },
      {
        "date": "2026-06-12",
        "close": 22.825851,
        "volume": 455489
      },
      {
        "date": "2026-06-19",
        "close": 22.29,
        "volume": 279167
      },
      {
        "date": "2026-06-26",
        "close": 22.47,
        "volume": 1053067
      },
      {
        "date": "2026-07-03",
        "close": 22.665,
        "volume": 603861
      },
      {
        "date": "2026-07-10",
        "close": 22.7396,
        "volume": 363578
      },
      {
        "date": "2026-07-17",
        "close": 22.96,
        "volume": 542842
      },
      {
        "date": "2026-07-24",
        "close": 22.72,
        "volume": 417142
      },
      {
        "date": "2026-07-31",
        "close": 23.11,
        "volume": 347180
      },
      {
        "date": "2026-08-07",
        "close": 23.1748,
        "volume": 408830
      }
    ],
    "sharemaestro_context": {
      "trend": 23.321093,
      "fair_value": 20.646776,
      "market_activity": -14.368204,
      "market_dynamics": -0.547259,
      "relative_strength": -10.627083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.005308,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.001195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.034678,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.034165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.053602,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.045471,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.17074,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.143364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.069072
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.007092
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.03771
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.023518
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.015189
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.004773
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.024186
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.024512
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.039706
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.201243
      }
    ]
  }
}