{
  "ticker": {
    "uuid": "58804211-6917-4510-a6b3-e9b662b07dea",
    "symbol": "IRISDOREME",
    "name": "Iris Clothings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.98,
    "boundary_margin": 0.653123,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.367603,
    "volatility_stability": 0.8835,
    "risk_context": 0.272,
    "current_regime": {
      "move": 0.269088,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 65.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.573685,
        "direction_boundary": 38.721081,
        "core_momentum": 1.055048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397738
      },
      {
        "date": "2023-08-25",
        "close": 68.77269,
        "direction_boundary": 37.602749,
        "core_momentum": 0.828927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450237
      },
      {
        "date": "2023-09-01",
        "close": 72.213715,
        "direction_boundary": 37.688774,
        "core_momentum": 0.916054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453327
      },
      {
        "date": "2023-09-08",
        "close": 71.592422,
        "direction_boundary": 36.503532,
        "core_momentum": 0.961246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451801
      },
      {
        "date": "2023-09-15",
        "close": 70.971123,
        "direction_boundary": 36.111637,
        "core_momentum": 0.965326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450938
      },
      {
        "date": "2023-09-22",
        "close": 70.636581,
        "direction_boundary": 35.652836,
        "core_momentum": 0.981233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449708
      },
      {
        "date": "2023-09-29",
        "close": 85.452103,
        "direction_boundary": 47.591274,
        "core_momentum": 0.795541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516801
      },
      {
        "date": "2023-10-06",
        "close": 82.680161,
        "direction_boundary": 48.002289,
        "core_momentum": 0.722421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519129
      },
      {
        "date": "2023-10-13",
        "close": 89.94455,
        "direction_boundary": 43.949524,
        "core_momentum": 1.046542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528716
      },
      {
        "date": "2023-10-20",
        "close": 88.893127,
        "direction_boundary": 45.450195,
        "core_momentum": 0.955836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526211
      },
      {
        "date": "2023-10-27",
        "close": 80.959656,
        "direction_boundary": 45.956787,
        "core_momentum": 0.761647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544832
      },
      {
        "date": "2023-11-03",
        "close": 88.176247,
        "direction_boundary": 46.262657,
        "core_momentum": 0.905992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555334
      },
      {
        "date": "2023-11-10",
        "close": 82.680161,
        "direction_boundary": 46.444267,
        "core_momentum": 0.780202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560938
      },
      {
        "date": "2023-11-17",
        "close": 79.764854,
        "direction_boundary": 45.832531,
        "core_momentum": 0.740355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563892
      },
      {
        "date": "2023-11-24",
        "close": 75.845909,
        "direction_boundary": 46.214867,
        "core_momentum": 0.641158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566742
      },
      {
        "date": "2023-12-01",
        "close": 73.982018,
        "direction_boundary": 47.782444,
        "core_momentum": 0.54831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56804
      },
      {
        "date": "2023-12-08",
        "close": 70.875542,
        "direction_boundary": 48.795635,
        "core_momentum": 0.452498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534606
      },
      {
        "date": "2023-12-15",
        "close": 70.445412,
        "direction_boundary": 51.185234,
        "core_momentum": 0.376284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533744
      },
      {
        "date": "2023-12-22",
        "close": 75.367989,
        "direction_boundary": 47.142033,
        "core_momentum": 0.598743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542547
      },
      {
        "date": "2023-12-29",
        "close": 77.566422,
        "direction_boundary": 48.57579,
        "core_momentum": 0.596812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543667
      },
      {
        "date": "2024-01-05",
        "close": 84.161713,
        "direction_boundary": 48.308155,
        "core_momentum": 0.742184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556136
      },
      {
        "date": "2024-01-12",
        "close": 85.930023,
        "direction_boundary": 49.933083,
        "core_momentum": 0.720904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556721
      },
      {
        "date": "2024-01-19",
        "close": 83.30146,
        "direction_boundary": 53.603512,
        "core_momentum": 0.55403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55711
      },
      {
        "date": "2024-01-26",
        "close": 81.437569,
        "direction_boundary": 54.578468,
        "core_momentum": 0.492119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557776
      },
      {
        "date": "2024-02-02",
        "close": 80.386147,
        "direction_boundary": 57.770973,
        "core_momentum": 0.391463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557858
      },
      {
        "date": "2024-02-09",
        "close": 78.713425,
        "direction_boundary": 57.455544,
        "core_momentum": 0.369988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535217
      },
      {
        "date": "2024-02-16",
        "close": 76.75396,
        "direction_boundary": 60.284832,
        "core_momentum": 0.273189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469167
      },
      {
        "date": "2024-02-23",
        "close": 76.13266,
        "direction_boundary": 58.44006,
        "core_momentum": 0.302748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420708
      },
      {
        "date": "2024-03-01",
        "close": 79.239143,
        "direction_boundary": 59.988522,
        "core_momentum": 0.320905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418997
      },
      {
        "date": "2024-03-08",
        "close": 77.375252,
        "direction_boundary": 58.602554,
        "core_momentum": 0.320339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420406
      },
      {
        "date": "2024-03-15",
        "close": 69.824112,
        "direction_boundary": 60.514233,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44511
      },
      {
        "date": "2024-03-22",
        "close": 71.640213,
        "direction_boundary": 59.338551,
        "core_momentum": 0.207313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446544
      },
      {
        "date": "2024-03-29",
        "close": 70.636581,
        "direction_boundary": 60.657608,
        "core_momentum": 0.164513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352868
      },
      {
        "date": "2024-04-05",
        "close": 77.805382,
        "direction_boundary": 63.133236,
        "core_momentum": 0.2324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378858
      },
      {
        "date": "2024-04-12",
        "close": 76.514999,
        "direction_boundary": 64.920654,
        "core_momentum": 0.178593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358024
      },
      {
        "date": "2024-04-19",
        "close": 74.316566,
        "direction_boundary": 68.543289,
        "core_momentum": 0.084228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359372
      },
      {
        "date": "2024-04-26",
        "close": 75.654739,
        "direction_boundary": 67.730827,
        "core_momentum": 0.116991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338262
      },
      {
        "date": "2024-05-03",
        "close": 74.603317,
        "direction_boundary": 67.549217,
        "core_momentum": 0.104429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313744
      },
      {
        "date": "2024-05-10",
        "close": 81.628738,
        "direction_boundary": 71.286552,
        "core_momentum": 0.145079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329373
      },
      {
        "date": "2024-05-17",
        "close": 78.713425,
        "direction_boundary": 71.429924,
        "core_momentum": 0.101967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329475
      },
      {
        "date": "2024-05-24",
        "close": 76.706161,
        "direction_boundary": 69.13591,
        "core_momentum": 0.109498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323753
      },
      {
        "date": "2024-05-31",
        "close": 71.066711,
        "direction_boundary": 68.868279,
        "core_momentum": 0.031922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339302
      },
      {
        "date": "2024-06-07",
        "close": 72.261505,
        "direction_boundary": 79.325165,
        "core_momentum": -0.089047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334809
      },
      {
        "date": "2024-06-14",
        "close": 72.720314,
        "direction_boundary": 80.663345,
        "core_momentum": -0.098471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334745
      },
      {
        "date": "2024-06-21",
        "close": 71.640213,
        "direction_boundary": 81.972839,
        "core_momentum": -0.126049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321337
      },
      {
        "date": "2024-06-28",
        "close": 65.025795,
        "direction_boundary": 83.37793,
        "core_momentum": -0.220108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34377
      },
      {
        "date": "2024-07-05",
        "close": 62.282536,
        "direction_boundary": 83.37793,
        "core_momentum": -0.253009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322483
      },
      {
        "date": "2024-07-12",
        "close": 61.039944,
        "direction_boundary": 82.75663,
        "core_momentum": -0.262416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319245
      },
      {
        "date": "2024-07-19",
        "close": 59.606186,
        "direction_boundary": 85.108002,
        "core_momentum": -0.299641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318585
      },
      {
        "date": "2024-07-26",
        "close": 60.800983,
        "direction_boundary": 85.748413,
        "core_momentum": -0.290938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321417
      },
      {
        "date": "2024-08-02",
        "close": 61.546539,
        "direction_boundary": 86.255005,
        "core_momentum": -0.286458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323035
      },
      {
        "date": "2024-08-09",
        "close": 60.982594,
        "direction_boundary": 96.01413,
        "core_momentum": -0.364858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322663
      },
      {
        "date": "2024-08-16",
        "close": 60.026756,
        "direction_boundary": 79.573685,
        "core_momentum": -0.245646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322029
      },
      {
        "date": "2024-08-23",
        "close": 62.33033,
        "direction_boundary": 68.77269,
        "core_momentum": -0.093676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328598
      },
      {
        "date": "2024-08-30",
        "close": 66.048546,
        "direction_boundary": 72.213715,
        "core_momentum": -0.085374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334694
      },
      {
        "date": "2024-09-06",
        "close": 69.39399,
        "direction_boundary": 71.592422,
        "core_momentum": -0.030708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342649
      },
      {
        "date": "2024-09-13",
        "close": 71.965195,
        "direction_boundary": 70.971123,
        "core_momentum": 0.014007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315923
      },
      {
        "date": "2024-09-20",
        "close": 71.038033,
        "direction_boundary": 70.636581,
        "core_momentum": 0.005683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314468
      },
      {
        "date": "2024-09-27",
        "close": 68.9543,
        "direction_boundary": 85.452103,
        "core_momentum": -0.193065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316584
      },
      {
        "date": "2024-10-04",
        "close": 67.941109,
        "direction_boundary": 82.680161,
        "core_momentum": -0.178266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283914
      },
      {
        "date": "2024-10-11",
        "close": 67.606567,
        "direction_boundary": 89.94455,
        "core_momentum": -0.248353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283428
      },
      {
        "date": "2024-10-18",
        "close": 65.857376,
        "direction_boundary": 88.893127,
        "core_momentum": -0.25914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282951
      },
      {
        "date": "2024-10-25",
        "close": 61.938435,
        "direction_boundary": 80.959656,
        "core_momentum": -0.234947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291543
      },
      {
        "date": "2024-11-01",
        "close": 64.844193,
        "direction_boundary": 88.176247,
        "core_momentum": -0.264607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300625
      },
      {
        "date": "2024-11-08",
        "close": 63.247936,
        "direction_boundary": 82.680161,
        "core_momentum": -0.235029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268188
      },
      {
        "date": "2024-11-15",
        "close": 63.400871,
        "direction_boundary": 79.764854,
        "core_momentum": -0.205153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265891
      },
      {
        "date": "2024-11-22",
        "close": 60.103222,
        "direction_boundary": 75.845909,
        "core_momentum": -0.207561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2722
      },
      {
        "date": "2024-11-29",
        "close": 60.867893,
        "direction_boundary": 73.982018,
        "core_momentum": -0.177261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255892
      },
      {
        "date": "2024-12-06",
        "close": 64.060402,
        "direction_boundary": 70.875542,
        "core_momentum": -0.096156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266235
      },
      {
        "date": "2024-12-13",
        "close": 63.219261,
        "direction_boundary": 70.445412,
        "core_momentum": -0.102578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266005
      },
      {
        "date": "2024-12-20",
        "close": 59.434135,
        "direction_boundary": 75.367989,
        "core_momentum": -0.211414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277053
      },
      {
        "date": "2024-12-27",
        "close": 58.87019,
        "direction_boundary": 77.566422,
        "core_momentum": -0.241035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245142
      },
      {
        "date": "2025-01-03",
        "close": 60.409092,
        "direction_boundary": 84.161713,
        "core_momentum": -0.282226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241661
      },
      {
        "date": "2025-01-10",
        "close": 58.449619,
        "direction_boundary": 85.930023,
        "core_momentum": -0.3198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244314
      },
      {
        "date": "2025-01-17",
        "close": 59.634861,
        "direction_boundary": 83.30146,
        "core_momentum": -0.284108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243947
      },
      {
        "date": "2025-01-24",
        "close": 57.216583,
        "direction_boundary": 81.437569,
        "core_momentum": -0.297418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248728
      },
      {
        "date": "2025-01-31",
        "close": 55.51519,
        "direction_boundary": 80.386147,
        "core_momentum": -0.309394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250713
      },
      {
        "date": "2025-02-07",
        "close": 55.983551,
        "direction_boundary": 78.713425,
        "core_momentum": -0.288767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251165
      },
      {
        "date": "2025-02-14",
        "close": 54.310829,
        "direction_boundary": 76.75396,
        "core_momentum": -0.292404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253412
      },
      {
        "date": "2025-02-21",
        "close": 46.520737,
        "direction_boundary": 76.13266,
        "core_momentum": -0.388952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32173
      },
      {
        "date": "2025-02-28",
        "close": 45.278145,
        "direction_boundary": 79.239143,
        "core_momentum": -0.428589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306397
      },
      {
        "date": "2025-03-07",
        "close": 49.197086,
        "direction_boundary": 77.375252,
        "core_momentum": -0.364175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323485
      },
      {
        "date": "2025-03-14",
        "close": 46.790001,
        "direction_boundary": 69.824112,
        "core_momentum": -0.329888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319174
      },
      {
        "date": "2025-03-21",
        "close": 44.700001,
        "direction_boundary": 71.640213,
        "core_momentum": -0.376049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321655
      },
      {
        "date": "2025-03-28",
        "close": 43.66,
        "direction_boundary": 70.636581,
        "core_momentum": -0.381907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321308
      },
      {
        "date": "2025-04-04",
        "close": 44.91,
        "direction_boundary": 77.805382,
        "core_momentum": -0.422791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327532
      },
      {
        "date": "2025-04-11",
        "close": 47.5,
        "direction_boundary": 76.514999,
        "core_momentum": -0.379207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342221
      },
      {
        "date": "2025-04-18",
        "close": 46.459999,
        "direction_boundary": 74.316566,
        "core_momentum": -0.374837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341966
      },
      {
        "date": "2025-04-25",
        "close": 45.84,
        "direction_boundary": 75.654739,
        "core_momentum": -0.39409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334917
      },
      {
        "date": "2025-05-02",
        "close": 52.900002,
        "direction_boundary": 74.603317,
        "core_momentum": -0.290916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390878
      },
      {
        "date": "2025-05-09",
        "close": 55.470001,
        "direction_boundary": 81.628738,
        "core_momentum": -0.32046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397376
      },
      {
        "date": "2025-05-16",
        "close": 58.369999,
        "direction_boundary": 78.713425,
        "core_momentum": -0.258449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404831
      },
      {
        "date": "2025-05-23",
        "close": 58.82,
        "direction_boundary": 76.706161,
        "core_momentum": -0.233178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398485
      },
      {
        "date": "2025-05-30",
        "close": 60.400002,
        "direction_boundary": 71.066711,
        "core_momentum": -0.150094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399883
      },
      {
        "date": "2025-06-06",
        "close": 60.18,
        "direction_boundary": 72.261505,
        "core_momentum": -0.167191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392952
      },
      {
        "date": "2025-06-13",
        "close": 59.709999,
        "direction_boundary": 72.720314,
        "core_momentum": -0.178909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392726
      },
      {
        "date": "2025-06-20",
        "close": 61.48,
        "direction_boundary": 71.640213,
        "core_momentum": -0.141823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385331
      },
      {
        "date": "2025-06-27",
        "close": 63.040001,
        "direction_boundary": 65.025795,
        "core_momentum": -0.030539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38637
      },
      {
        "date": "2025-07-04",
        "close": 35.080002,
        "direction_boundary": 62.282536,
        "core_momentum": -0.43676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9015
      },
      {
        "date": "2025-07-11",
        "close": 31.889999,
        "direction_boundary": 61.039944,
        "core_momentum": -0.477555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9073
      },
      {
        "date": "2025-07-18",
        "close": 31.129999,
        "direction_boundary": 59.606186,
        "core_momentum": -0.477739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905142
      },
      {
        "date": "2025-07-25",
        "close": 30.48,
        "direction_boundary": 60.800983,
        "core_momentum": -0.498692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904844
      },
      {
        "date": "2025-08-01",
        "close": 31.35,
        "direction_boundary": 61.546539,
        "core_momentum": -0.490629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907686
      },
      {
        "date": "2025-08-08",
        "close": 32.98,
        "direction_boundary": 60.982594,
        "core_momentum": -0.45919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912399
      },
      {
        "date": "2025-08-15",
        "close": 33.599998,
        "direction_boundary": 60.026756,
        "core_momentum": -0.44025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913852
      },
      {
        "date": "2025-08-22",
        "close": 31.91,
        "direction_boundary": 62.33033,
        "core_momentum": -0.48805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894045
      },
      {
        "date": "2025-08-29",
        "close": 31.6,
        "direction_boundary": 66.048546,
        "core_momentum": -0.521564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89388
      },
      {
        "date": "2025-09-05",
        "close": 32.009998,
        "direction_boundary": 69.39399,
        "core_momentum": -0.538721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88392
      },
      {
        "date": "2025-09-12",
        "close": 31.27,
        "direction_boundary": 71.965195,
        "core_momentum": -0.565484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882661
      },
      {
        "date": "2025-09-19",
        "close": 31.799999,
        "direction_boundary": 71.038033,
        "core_momentum": -0.552352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882641
      },
      {
        "date": "2025-09-26",
        "close": 31.91,
        "direction_boundary": 68.9543,
        "core_momentum": -0.53723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882796
      },
      {
        "date": "2025-10-03",
        "close": 31.950001,
        "direction_boundary": 67.941109,
        "core_momentum": -0.52974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881125
      },
      {
        "date": "2025-10-10",
        "close": 33.740002,
        "direction_boundary": 67.606567,
        "core_momentum": -0.500936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880883
      },
      {
        "date": "2025-10-17",
        "close": 32.860001,
        "direction_boundary": 65.857376,
        "core_momentum": -0.501043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88099
      },
      {
        "date": "2025-10-24",
        "close": 33.950001,
        "direction_boundary": 61.938435,
        "core_momentum": -0.451875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883292
      },
      {
        "date": "2025-10-31",
        "close": 33.040001,
        "direction_boundary": 64.844193,
        "core_momentum": -0.490471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854714
      },
      {
        "date": "2025-11-07",
        "close": 32.279999,
        "direction_boundary": 63.247936,
        "core_momentum": -0.489628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849478
      },
      {
        "date": "2025-11-14",
        "close": 33.490002,
        "direction_boundary": 63.400871,
        "core_momentum": -0.471774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847309
      },
      {
        "date": "2025-11-21",
        "close": 33.900002,
        "direction_boundary": 60.103222,
        "core_momentum": -0.43597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847639
      },
      {
        "date": "2025-11-28",
        "close": 32.759998,
        "direction_boundary": 60.867893,
        "core_momentum": -0.461785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844983
      },
      {
        "date": "2025-12-05",
        "close": 33.279999,
        "direction_boundary": 64.060402,
        "core_momentum": -0.48049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846323
      },
      {
        "date": "2025-12-12",
        "close": 35.66,
        "direction_boundary": 63.219261,
        "core_momentum": -0.435931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855708
      },
      {
        "date": "2025-12-19",
        "close": 36.009998,
        "direction_boundary": 59.434135,
        "core_momentum": -0.394119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853902
      },
      {
        "date": "2025-12-26",
        "close": 37.990002,
        "direction_boundary": 58.87019,
        "core_momentum": -0.354682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857849
      },
      {
        "date": "2026-01-02",
        "close": 37.18,
        "direction_boundary": 60.409092,
        "core_momentum": -0.38453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263034
      },
      {
        "date": "2026-01-09",
        "close": 33.91,
        "direction_boundary": 58.449619,
        "core_momentum": -0.419842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26063
      },
      {
        "date": "2026-01-16",
        "close": 33.07,
        "direction_boundary": 59.634861,
        "core_momentum": -0.445459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260829
      },
      {
        "date": "2026-01-23",
        "close": 31.09,
        "direction_boundary": 57.216583,
        "core_momentum": -0.456626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273891
      },
      {
        "date": "2026-01-30",
        "close": 32.25,
        "direction_boundary": 55.51519,
        "core_momentum": -0.419078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275834
      },
      {
        "date": "2026-02-06",
        "close": 33.900002,
        "direction_boundary": 55.983551,
        "core_momentum": -0.394465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275552
      },
      {
        "date": "2026-02-13",
        "close": 35.700001,
        "direction_boundary": 54.310829,
        "core_momentum": -0.342673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283485
      },
      {
        "date": "2026-02-20",
        "close": 32.900002,
        "direction_boundary": 46.520737,
        "core_momentum": -0.292788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297642
      },
      {
        "date": "2026-02-27",
        "close": 32.259998,
        "direction_boundary": 45.278145,
        "core_momentum": -0.287515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298682
      },
      {
        "date": "2026-03-06",
        "close": 31.110001,
        "direction_boundary": 49.197086,
        "core_momentum": -0.367645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302463
      },
      {
        "date": "2026-03-13",
        "close": 29.57,
        "direction_boundary": 46.790001,
        "core_momentum": -0.368027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308816
      },
      {
        "date": "2026-03-20",
        "close": 29.5,
        "direction_boundary": 44.700001,
        "core_momentum": -0.340045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307604
      },
      {
        "date": "2026-03-27",
        "close": 27.85,
        "direction_boundary": 43.66,
        "core_momentum": -0.362116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316593
      },
      {
        "date": "2026-04-03",
        "close": 31.33,
        "direction_boundary": 44.91,
        "core_momentum": -0.302383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359652
      },
      {
        "date": "2026-04-10",
        "close": 31.969999,
        "direction_boundary": 47.5,
        "core_momentum": -0.326947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35218
      },
      {
        "date": "2026-04-17",
        "close": 35.540001,
        "direction_boundary": 46.459999,
        "core_momentum": -0.235041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380523
      },
      {
        "date": "2026-04-24",
        "close": 35.490002,
        "direction_boundary": 45.84,
        "core_momentum": -0.225785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378144
      },
      {
        "date": "2026-05-01",
        "close": 36.07,
        "direction_boundary": 52.900002,
        "core_momentum": -0.318147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3763
      },
      {
        "date": "2026-05-08",
        "close": 37.330002,
        "direction_boundary": 55.470001,
        "core_momentum": -0.327024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376621
      },
      {
        "date": "2026-05-15",
        "close": 35.619999,
        "direction_boundary": 58.369999,
        "core_momentum": -0.389755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380611
      },
      {
        "date": "2026-05-22",
        "close": 35.75,
        "direction_boundary": 58.82,
        "core_momentum": -0.392214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380356
      },
      {
        "date": "2026-05-29",
        "close": 35.779999,
        "direction_boundary": 60.400002,
        "core_momentum": -0.407616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376764
      },
      {
        "date": "2026-06-05",
        "close": 36.759998,
        "direction_boundary": 60.18,
        "core_momentum": -0.389166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377826
      },
      {
        "date": "2026-06-12",
        "close": 36.580002,
        "direction_boundary": 59.709999,
        "core_momentum": -0.387372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366018
      },
      {
        "date": "2026-06-19",
        "close": 39.91,
        "direction_boundary": 61.48,
        "core_momentum": -0.350846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384963
      },
      {
        "date": "2026-06-26",
        "close": 39.650002,
        "direction_boundary": 63.040001,
        "core_momentum": -0.371034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37845
      },
      {
        "date": "2026-07-03",
        "close": 42.959999,
        "direction_boundary": 35.080002,
        "core_momentum": 0.224629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39203
      },
      {
        "date": "2026-07-10",
        "close": 44.330002,
        "direction_boundary": 31.889999,
        "core_momentum": 0.390091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367139
      },
      {
        "date": "2026-07-17",
        "close": 46.540001,
        "direction_boundary": 31.129999,
        "core_momentum": 0.495021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367163
      },
      {
        "date": "2026-07-24",
        "close": 47.830002,
        "direction_boundary": 30.48,
        "core_momentum": 0.569226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351265
      },
      {
        "date": "2026-07-31",
        "close": 52.970001,
        "direction_boundary": 31.35,
        "core_momentum": 0.689633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369966
      },
      {
        "date": "2026-08-07",
        "close": 54.52,
        "direction_boundary": 32.98,
        "core_momentum": 0.653123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.573685,
        "volume": 582171
      },
      {
        "date": "2023-08-25",
        "close": 68.77269,
        "volume": 2456870
      },
      {
        "date": "2023-09-01",
        "close": 72.213715,
        "volume": 3134372
      },
      {
        "date": "2023-09-08",
        "close": 71.592422,
        "volume": 346683
      },
      {
        "date": "2023-09-15",
        "close": 70.971123,
        "volume": 294215
      },
      {
        "date": "2023-09-22",
        "close": 70.636581,
        "volume": 309997
      },
      {
        "date": "2023-09-29",
        "close": 85.452103,
        "volume": 2029214
      },
      {
        "date": "2023-10-06",
        "close": 82.680161,
        "volume": 5199437
      },
      {
        "date": "2023-10-13",
        "close": 89.94455,
        "volume": 1894304
      },
      {
        "date": "2023-10-20",
        "close": 88.893127,
        "volume": 1214479
      },
      {
        "date": "2023-10-27",
        "close": 80.959656,
        "volume": 365632
      },
      {
        "date": "2023-11-03",
        "close": 88.176247,
        "volume": 1130044
      },
      {
        "date": "2023-11-10",
        "close": 82.680161,
        "volume": 1226629
      },
      {
        "date": "2023-11-17",
        "close": 79.764854,
        "volume": 276143
      },
      {
        "date": "2023-11-24",
        "close": 75.845909,
        "volume": 549814
      },
      {
        "date": "2023-12-01",
        "close": 73.982018,
        "volume": 398020
      },
      {
        "date": "2023-12-08",
        "close": 70.875542,
        "volume": 1639492
      },
      {
        "date": "2023-12-15",
        "close": 70.445412,
        "volume": 6223945
      },
      {
        "date": "2023-12-22",
        "close": 75.367989,
        "volume": 1576551
      },
      {
        "date": "2023-12-29",
        "close": 77.566422,
        "volume": 1064612
      },
      {
        "date": "2024-01-05",
        "close": 84.161713,
        "volume": 1444122
      },
      {
        "date": "2024-01-12",
        "close": 85.930023,
        "volume": 2977728
      },
      {
        "date": "2024-01-19",
        "close": 83.30146,
        "volume": 890307
      },
      {
        "date": "2024-01-26",
        "close": 81.437569,
        "volume": 432745
      },
      {
        "date": "2024-02-02",
        "close": 80.386147,
        "volume": 561944
      },
      {
        "date": "2024-02-09",
        "close": 78.713425,
        "volume": 791253
      },
      {
        "date": "2024-02-16",
        "close": 76.75396,
        "volume": 553512
      },
      {
        "date": "2024-02-23",
        "close": 76.13266,
        "volume": 736076
      },
      {
        "date": "2024-03-01",
        "close": 79.239143,
        "volume": 3278628
      },
      {
        "date": "2024-03-08",
        "close": 77.375252,
        "volume": 646121
      },
      {
        "date": "2024-03-15",
        "close": 69.824112,
        "volume": 431792
      },
      {
        "date": "2024-03-22",
        "close": 71.640213,
        "volume": 425762
      },
      {
        "date": "2024-03-29",
        "close": 70.636581,
        "volume": 392845
      },
      {
        "date": "2024-04-05",
        "close": 77.805382,
        "volume": 1579525
      },
      {
        "date": "2024-04-12",
        "close": 76.514999,
        "volume": 270668
      },
      {
        "date": "2024-04-19",
        "close": 74.316566,
        "volume": 332208
      },
      {
        "date": "2024-04-26",
        "close": 75.654739,
        "volume": 328732
      },
      {
        "date": "2024-05-03",
        "close": 74.603317,
        "volume": 242067
      },
      {
        "date": "2024-05-10",
        "close": 81.628738,
        "volume": 922516
      },
      {
        "date": "2024-05-17",
        "close": 78.713425,
        "volume": 1334615
      },
      {
        "date": "2024-05-24",
        "close": 76.706161,
        "volume": 318282
      },
      {
        "date": "2024-05-31",
        "close": 71.066711,
        "volume": 419697
      },
      {
        "date": "2024-06-07",
        "close": 72.261505,
        "volume": 945179
      },
      {
        "date": "2024-06-14",
        "close": 72.720314,
        "volume": 515040
      },
      {
        "date": "2024-06-21",
        "close": 71.640213,
        "volume": 2831354
      },
      {
        "date": "2024-06-28",
        "close": 65.025795,
        "volume": 5759813
      },
      {
        "date": "2024-07-05",
        "close": 62.282536,
        "volume": 7118528
      },
      {
        "date": "2024-07-12",
        "close": 61.039944,
        "volume": 2599555
      },
      {
        "date": "2024-07-19",
        "close": 59.606186,
        "volume": 3185973
      },
      {
        "date": "2024-07-26",
        "close": 60.800983,
        "volume": 919194
      },
      {
        "date": "2024-08-02",
        "close": 61.546539,
        "volume": 762430
      },
      {
        "date": "2024-08-09",
        "close": 60.982594,
        "volume": 689276
      },
      {
        "date": "2024-08-16",
        "close": 60.026756,
        "volume": 456526
      },
      {
        "date": "2024-08-23",
        "close": 62.33033,
        "volume": 625788
      },
      {
        "date": "2024-08-30",
        "close": 66.048546,
        "volume": 1448066
      },
      {
        "date": "2024-09-06",
        "close": 69.39399,
        "volume": 1639593
      },
      {
        "date": "2024-09-13",
        "close": 71.965195,
        "volume": 4403941
      },
      {
        "date": "2024-09-20",
        "close": 71.038033,
        "volume": 2268411
      },
      {
        "date": "2024-09-27",
        "close": 68.9543,
        "volume": 885281
      },
      {
        "date": "2024-10-04",
        "close": 67.941109,
        "volume": 466653
      },
      {
        "date": "2024-10-11",
        "close": 67.606567,
        "volume": 738191
      },
      {
        "date": "2024-10-18",
        "close": 65.857376,
        "volume": 515744
      },
      {
        "date": "2024-10-25",
        "close": 61.938435,
        "volume": 528188
      },
      {
        "date": "2024-11-01",
        "close": 64.844193,
        "volume": 363097
      },
      {
        "date": "2024-11-08",
        "close": 63.247936,
        "volume": 438364
      },
      {
        "date": "2024-11-15",
        "close": 63.400871,
        "volume": 405854
      },
      {
        "date": "2024-11-22",
        "close": 60.103222,
        "volume": 394322
      },
      {
        "date": "2024-11-29",
        "close": 60.867893,
        "volume": 411344
      },
      {
        "date": "2024-12-06",
        "close": 64.060402,
        "volume": 423877
      },
      {
        "date": "2024-12-13",
        "close": 63.219261,
        "volume": 435332
      },
      {
        "date": "2024-12-20",
        "close": 59.434135,
        "volume": 542522
      },
      {
        "date": "2024-12-27",
        "close": 58.87019,
        "volume": 408398
      },
      {
        "date": "2025-01-03",
        "close": 60.409092,
        "volume": 458148
      },
      {
        "date": "2025-01-10",
        "close": 58.449619,
        "volume": 361700
      },
      {
        "date": "2025-01-17",
        "close": 59.634861,
        "volume": 437037
      },
      {
        "date": "2025-01-24",
        "close": 57.216583,
        "volume": 415977
      },
      {
        "date": "2025-01-31",
        "close": 55.51519,
        "volume": 619264
      },
      {
        "date": "2025-02-07",
        "close": 55.983551,
        "volume": 515116
      },
      {
        "date": "2025-02-14",
        "close": 54.310829,
        "volume": 420479
      },
      {
        "date": "2025-02-21",
        "close": 46.520737,
        "volume": 1015888
      },
      {
        "date": "2025-02-28",
        "close": 45.278145,
        "volume": 587982
      },
      {
        "date": "2025-03-07",
        "close": 49.197086,
        "volume": 588850
      },
      {
        "date": "2025-03-14",
        "close": 46.790001,
        "volume": 1173908
      },
      {
        "date": "2025-03-21",
        "close": 44.700001,
        "volume": 759601
      },
      {
        "date": "2025-03-28",
        "close": 43.66,
        "volume": 864650
      },
      {
        "date": "2025-04-04",
        "close": 44.91,
        "volume": 325931
      },
      {
        "date": "2025-04-11",
        "close": 47.5,
        "volume": 1507587
      },
      {
        "date": "2025-04-18",
        "close": 46.459999,
        "volume": 299410
      },
      {
        "date": "2025-04-25",
        "close": 45.84,
        "volume": 1658813
      },
      {
        "date": "2025-05-02",
        "close": 52.900002,
        "volume": 2718010
      },
      {
        "date": "2025-05-09",
        "close": 55.470001,
        "volume": 1441601
      },
      {
        "date": "2025-05-16",
        "close": 58.369999,
        "volume": 1767448
      },
      {
        "date": "2025-05-23",
        "close": 58.82,
        "volume": 1301101
      },
      {
        "date": "2025-05-30",
        "close": 60.400002,
        "volume": 974398
      },
      {
        "date": "2025-06-06",
        "close": 60.18,
        "volume": 748020
      },
      {
        "date": "2025-06-13",
        "close": 59.709999,
        "volume": 1038369
      },
      {
        "date": "2025-06-20",
        "close": 61.48,
        "volume": 1010381
      },
      {
        "date": "2025-06-27",
        "close": 63.040001,
        "volume": 1112273
      },
      {
        "date": "2025-07-04",
        "close": 35.080002,
        "volume": 2271259
      },
      {
        "date": "2025-07-11",
        "close": 31.889999,
        "volume": 323353
      },
      {
        "date": "2025-07-18",
        "close": 31.129999,
        "volume": 535664
      },
      {
        "date": "2025-07-25",
        "close": 30.48,
        "volume": 201339
      },
      {
        "date": "2025-08-01",
        "close": 31.35,
        "volume": 868116
      },
      {
        "date": "2025-08-08",
        "close": 32.98,
        "volume": 519087
      },
      {
        "date": "2025-08-15",
        "close": 33.599998,
        "volume": 977217
      },
      {
        "date": "2025-08-22",
        "close": 31.91,
        "volume": 1089643
      },
      {
        "date": "2025-08-29",
        "close": 31.6,
        "volume": 114341
      },
      {
        "date": "2025-09-05",
        "close": 32.009998,
        "volume": 1851621
      },
      {
        "date": "2025-09-12",
        "close": 31.27,
        "volume": 166848
      },
      {
        "date": "2025-09-19",
        "close": 31.799999,
        "volume": 159402
      },
      {
        "date": "2025-09-26",
        "close": 31.91,
        "volume": 254564
      },
      {
        "date": "2025-10-03",
        "close": 31.950001,
        "volume": 312181
      },
      {
        "date": "2025-10-10",
        "close": 33.740002,
        "volume": 1514738
      },
      {
        "date": "2025-10-17",
        "close": 32.860001,
        "volume": 427669
      },
      {
        "date": "2025-10-24",
        "close": 33.950001,
        "volume": 1041531
      },
      {
        "date": "2025-10-31",
        "close": 33.040001,
        "volume": 1799336
      },
      {
        "date": "2025-11-07",
        "close": 32.279999,
        "volume": 1615389
      },
      {
        "date": "2025-11-14",
        "close": 33.490002,
        "volume": 2160600
      },
      {
        "date": "2025-11-21",
        "close": 33.900002,
        "volume": 2133067
      },
      {
        "date": "2025-11-28",
        "close": 32.759998,
        "volume": 1977413
      },
      {
        "date": "2025-12-05",
        "close": 33.279999,
        "volume": 2367024
      },
      {
        "date": "2025-12-12",
        "close": 35.66,
        "volume": 3173048
      },
      {
        "date": "2025-12-19",
        "close": 36.009998,
        "volume": 3285813
      },
      {
        "date": "2025-12-26",
        "close": 37.990002,
        "volume": 3401865
      },
      {
        "date": "2026-01-02",
        "close": 37.18,
        "volume": 2232052
      },
      {
        "date": "2026-01-09",
        "close": 33.91,
        "volume": 2310300
      },
      {
        "date": "2026-01-16",
        "close": 33.07,
        "volume": 1888597
      },
      {
        "date": "2026-01-23",
        "close": 31.09,
        "volume": 2259530
      },
      {
        "date": "2026-01-30",
        "close": 32.25,
        "volume": 1648793
      },
      {
        "date": "2026-02-06",
        "close": 33.900002,
        "volume": 2199937
      },
      {
        "date": "2026-02-13",
        "close": 35.700001,
        "volume": 4360195
      },
      {
        "date": "2026-02-20",
        "close": 32.900002,
        "volume": 2075527
      },
      {
        "date": "2026-02-27",
        "close": 32.259998,
        "volume": 2224796
      },
      {
        "date": "2026-03-06",
        "close": 31.110001,
        "volume": 1694913
      },
      {
        "date": "2026-03-13",
        "close": 29.57,
        "volume": 2326614
      },
      {
        "date": "2026-03-20",
        "close": 29.5,
        "volume": 1908027
      },
      {
        "date": "2026-03-27",
        "close": 27.85,
        "volume": 1484258
      },
      {
        "date": "2026-04-03",
        "close": 31.33,
        "volume": 1832326
      },
      {
        "date": "2026-04-10",
        "close": 31.969999,
        "volume": 1571997
      },
      {
        "date": "2026-04-17",
        "close": 35.540001,
        "volume": 2217895
      },
      {
        "date": "2026-04-24",
        "close": 35.490002,
        "volume": 1627056
      },
      {
        "date": "2026-05-01",
        "close": 36.07,
        "volume": 1094431
      },
      {
        "date": "2026-05-08",
        "close": 37.330002,
        "volume": 1428478
      },
      {
        "date": "2026-05-15",
        "close": 35.619999,
        "volume": 1825398
      },
      {
        "date": "2026-05-22",
        "close": 35.75,
        "volume": 1178254
      },
      {
        "date": "2026-05-29",
        "close": 35.779999,
        "volume": 964273
      },
      {
        "date": "2026-06-05",
        "close": 36.759998,
        "volume": 291849
      },
      {
        "date": "2026-06-12",
        "close": 36.580002,
        "volume": 351947
      },
      {
        "date": "2026-06-19",
        "close": 39.91,
        "volume": 285060
      },
      {
        "date": "2026-06-26",
        "close": 39.650002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 42.959999,
        "volume": 420207
      },
      {
        "date": "2026-07-10",
        "close": 44.330002,
        "volume": 1954069
      },
      {
        "date": "2026-07-17",
        "close": 46.540001,
        "volume": 5140501
      },
      {
        "date": "2026-07-24",
        "close": 47.830002,
        "volume": 1203165
      },
      {
        "date": "2026-07-31",
        "close": 52.970001,
        "volume": 7070161
      },
      {
        "date": "2026-08-07",
        "close": 54.52,
        "volume": 2285062
      }
    ],
    "sharemaestro_context": {
      "trend": 36.871,
      "fair_value": 55.294088,
      "market_activity": 91.334104,
      "market_dynamics": 2.007742,
      "relative_strength": 54.723913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.039335,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.973,
        "conditional_difference": 0.025438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.024877,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.0157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.274553,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.241082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.43081,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.328843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 7.261112
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.039682
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.012883
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.424981
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.269088
      }
    ]
  }
}