{
  "ticker": {
    "uuid": "5880d027-0cc1-4022-b44f-7a5dd0934c7a",
    "symbol": "EJAH",
    "name": "BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.674999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.295,
    "boundary_margin": 0.39352,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197932,
    "volatility_stability": 1.0033,
    "risk_context": 0.5052,
    "current_regime": {
      "move": 0.49904,
      "interruption": -0.100739,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.404,
        "direction_boundary": 12.214,
        "core_momentum": 0.179302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16278
      },
      {
        "date": "2023-08-25",
        "close": 14.656,
        "direction_boundary": 12.088,
        "core_momentum": 0.212442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162304
      },
      {
        "date": "2023-09-01",
        "close": 15.156,
        "direction_boundary": 11.95,
        "core_momentum": 0.268285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164081
      },
      {
        "date": "2023-09-08",
        "close": 15.28,
        "direction_boundary": 12.116,
        "core_momentum": 0.261142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163305
      },
      {
        "date": "2023-09-15",
        "close": 15.66,
        "direction_boundary": 11.872,
        "core_momentum": 0.31907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144319
      },
      {
        "date": "2023-09-22",
        "close": 15.442,
        "direction_boundary": 11.54,
        "core_momentum": 0.338128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148174
      },
      {
        "date": "2023-09-29",
        "close": 15.15,
        "direction_boundary": 11.46,
        "core_momentum": 0.32199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143043
      },
      {
        "date": "2023-10-06",
        "close": 14.824,
        "direction_boundary": 11.68,
        "core_momentum": 0.269178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141998
      },
      {
        "date": "2023-10-13",
        "close": 14.962,
        "direction_boundary": 11.63,
        "core_momentum": 0.2865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138358
      },
      {
        "date": "2023-10-20",
        "close": 14.65,
        "direction_boundary": 11.656,
        "core_momentum": 0.256863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143165
      },
      {
        "date": "2023-10-27",
        "close": 14.568,
        "direction_boundary": 11.84,
        "core_momentum": 0.230405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143336
      },
      {
        "date": "2023-11-03",
        "close": 15.582,
        "direction_boundary": 11.918,
        "core_momentum": 0.307434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167953
      },
      {
        "date": "2023-11-10",
        "close": 15.308,
        "direction_boundary": 12.154,
        "core_momentum": 0.259503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170398
      },
      {
        "date": "2023-11-17",
        "close": 15.668,
        "direction_boundary": 12.216,
        "core_momentum": 0.28258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170081
      },
      {
        "date": "2023-11-24",
        "close": 15.75,
        "direction_boundary": 12.52,
        "core_momentum": 0.257987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169372
      },
      {
        "date": "2023-12-01",
        "close": 15.586,
        "direction_boundary": 12.118,
        "core_momentum": 0.286186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168482
      },
      {
        "date": "2023-12-08",
        "close": 15.298,
        "direction_boundary": 12.196,
        "core_momentum": 0.254346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170931
      },
      {
        "date": "2023-12-15",
        "close": 15.226,
        "direction_boundary": 12.002,
        "core_momentum": 0.268622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163902
      },
      {
        "date": "2023-12-22",
        "close": 15.506,
        "direction_boundary": 11.736,
        "core_momentum": 0.321234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161019
      },
      {
        "date": "2023-12-29",
        "close": 15.632,
        "direction_boundary": 11.632,
        "core_momentum": 0.343879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158843
      },
      {
        "date": "2024-01-05",
        "close": 15.898,
        "direction_boundary": 11.648,
        "core_momentum": 0.36487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156759
      },
      {
        "date": "2024-01-12",
        "close": 16.576,
        "direction_boundary": 11.7,
        "core_momentum": 0.416752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164707
      },
      {
        "date": "2024-01-19",
        "close": 16.714001,
        "direction_boundary": 12.1,
        "core_momentum": 0.381322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163304
      },
      {
        "date": "2024-01-26",
        "close": 16.705999,
        "direction_boundary": 12.356,
        "core_momentum": 0.352056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162597
      },
      {
        "date": "2024-02-02",
        "close": 16.958,
        "direction_boundary": 12.368,
        "core_momentum": 0.371119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159269
      },
      {
        "date": "2024-02-09",
        "close": 17.098,
        "direction_boundary": 12.384,
        "core_momentum": 0.380652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159077
      },
      {
        "date": "2024-02-16",
        "close": 17.587999,
        "direction_boundary": 12.404,
        "core_momentum": 0.41793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152531
      },
      {
        "date": "2024-02-23",
        "close": 17.941999,
        "direction_boundary": 12.306,
        "core_momentum": 0.457988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1529
      },
      {
        "date": "2024-03-01",
        "close": 18.208,
        "direction_boundary": 12.648,
        "core_momentum": 0.439595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148727
      },
      {
        "date": "2024-03-08",
        "close": 18.162001,
        "direction_boundary": 12.596,
        "core_momentum": 0.441886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149306
      },
      {
        "date": "2024-03-15",
        "close": 17.92,
        "direction_boundary": 12.012,
        "core_momentum": 0.491841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149479
      },
      {
        "date": "2024-03-22",
        "close": 18.826,
        "direction_boundary": 12.112,
        "core_momentum": 0.554326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158726
      },
      {
        "date": "2024-03-29",
        "close": 18.66,
        "direction_boundary": 12.69,
        "core_momentum": 0.470449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15589
      },
      {
        "date": "2024-04-05",
        "close": 18.454,
        "direction_boundary": 12.386,
        "core_momentum": 0.489908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152485
      },
      {
        "date": "2024-04-12",
        "close": 18.474001,
        "direction_boundary": 12.754,
        "core_momentum": 0.448487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152816
      },
      {
        "date": "2024-04-19",
        "close": 17.955999,
        "direction_boundary": 12.896,
        "core_momentum": 0.39237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15594
      },
      {
        "date": "2024-04-26",
        "close": 18.326,
        "direction_boundary": 13.07,
        "core_momentum": 0.402142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155627
      },
      {
        "date": "2024-05-03",
        "close": 18.346001,
        "direction_boundary": 13.128,
        "core_momentum": 0.397471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131022
      },
      {
        "date": "2024-05-10",
        "close": 18.450001,
        "direction_boundary": 13.366,
        "core_momentum": 0.380368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126378
      },
      {
        "date": "2024-05-17",
        "close": 18.6,
        "direction_boundary": 13.7,
        "core_momentum": 0.357664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124255
      },
      {
        "date": "2024-05-24",
        "close": 18.704,
        "direction_boundary": 13.92,
        "core_momentum": 0.343678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124248
      },
      {
        "date": "2024-05-31",
        "close": 18.822001,
        "direction_boundary": 14.246,
        "core_momentum": 0.321213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12179
      },
      {
        "date": "2024-06-07",
        "close": 18.864,
        "direction_boundary": 14.388,
        "core_momentum": 0.311093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116222
      },
      {
        "date": "2024-06-14",
        "close": 18.622,
        "direction_boundary": 14.922,
        "core_momentum": 0.247956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118555
      },
      {
        "date": "2024-06-21",
        "close": 18.612,
        "direction_boundary": 14.544,
        "core_momentum": 0.279703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118093
      },
      {
        "date": "2024-06-28",
        "close": 19.504,
        "direction_boundary": 14.864,
        "core_momentum": 0.312164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130364
      },
      {
        "date": "2024-07-05",
        "close": 19.912001,
        "direction_boundary": 14.564,
        "core_momentum": 0.367207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130962
      },
      {
        "date": "2024-07-12",
        "close": 19.986,
        "direction_boundary": 14.464,
        "core_momentum": 0.381775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122053
      },
      {
        "date": "2024-07-19",
        "close": 19.576,
        "direction_boundary": 14.764,
        "core_momentum": 0.325928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128021
      },
      {
        "date": "2024-07-26",
        "close": 18.676001,
        "direction_boundary": 15.006,
        "core_momentum": 0.244569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147597
      },
      {
        "date": "2024-08-02",
        "close": 16.728001,
        "direction_boundary": 14.702,
        "core_momentum": 0.137804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215746
      },
      {
        "date": "2024-08-09",
        "close": 16.709999,
        "direction_boundary": 14.874,
        "core_momentum": 0.123437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215377
      },
      {
        "date": "2024-08-16",
        "close": 18.034,
        "direction_boundary": 14.404,
        "core_momentum": 0.252013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237511
      },
      {
        "date": "2024-08-23",
        "close": 18.24,
        "direction_boundary": 14.656,
        "core_momentum": 0.244541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236438
      },
      {
        "date": "2024-08-30",
        "close": 18.478001,
        "direction_boundary": 15.156,
        "core_momentum": 0.219187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236241
      },
      {
        "date": "2024-09-06",
        "close": 17.176001,
        "direction_boundary": 15.28,
        "core_momentum": 0.124084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257394
      },
      {
        "date": "2024-09-13",
        "close": 17.426001,
        "direction_boundary": 15.66,
        "core_momentum": 0.112771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257855
      },
      {
        "date": "2024-09-20",
        "close": 18.129999,
        "direction_boundary": 15.442,
        "core_momentum": 0.174071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254385
      },
      {
        "date": "2024-09-27",
        "close": 18.122,
        "direction_boundary": 15.15,
        "core_momentum": 0.196172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254163
      },
      {
        "date": "2024-10-04",
        "close": 18.818001,
        "direction_boundary": 14.824,
        "core_momentum": 0.269428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259286
      },
      {
        "date": "2024-10-11",
        "close": 18.764,
        "direction_boundary": 14.962,
        "core_momentum": 0.25411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259334
      },
      {
        "date": "2024-10-18",
        "close": 18.573999,
        "direction_boundary": 14.65,
        "core_momentum": 0.26785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256465
      },
      {
        "date": "2024-10-25",
        "close": 18.190001,
        "direction_boundary": 14.568,
        "core_momentum": 0.248627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256708
      },
      {
        "date": "2024-11-01",
        "close": 18.530001,
        "direction_boundary": 15.582,
        "core_momentum": 0.189193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258029
      },
      {
        "date": "2024-11-08",
        "close": 18.813999,
        "direction_boundary": 15.308,
        "core_momentum": 0.229031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258759
      },
      {
        "date": "2024-11-15",
        "close": 18.566,
        "direction_boundary": 15.668,
        "core_momentum": 0.184963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259242
      },
      {
        "date": "2024-11-22",
        "close": 18.691999,
        "direction_boundary": 15.75,
        "core_momentum": 0.186794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259299
      },
      {
        "date": "2024-11-29",
        "close": 18.601999,
        "direction_boundary": 15.586,
        "core_momentum": 0.193507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259216
      },
      {
        "date": "2024-12-06",
        "close": 18.996,
        "direction_boundary": 15.298,
        "core_momentum": 0.241731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260899
      },
      {
        "date": "2024-12-13",
        "close": 19.091999,
        "direction_boundary": 15.226,
        "core_momentum": 0.253908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260272
      },
      {
        "date": "2024-12-20",
        "close": 18.926001,
        "direction_boundary": 15.506,
        "core_momentum": 0.22056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260614
      },
      {
        "date": "2024-12-27",
        "close": 19.396,
        "direction_boundary": 15.632,
        "core_momentum": 0.240788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254479
      },
      {
        "date": "2025-01-03",
        "close": 19.195999,
        "direction_boundary": 15.898,
        "core_momentum": 0.207447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253015
      },
      {
        "date": "2025-01-10",
        "close": 18.691999,
        "direction_boundary": 16.576,
        "core_momentum": 0.127654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255271
      },
      {
        "date": "2025-01-17",
        "close": 18.854,
        "direction_boundary": 16.714001,
        "core_momentum": 0.128036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25434
      },
      {
        "date": "2025-01-24",
        "close": 19.448,
        "direction_boundary": 16.705999,
        "core_momentum": 0.164133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24933
      },
      {
        "date": "2025-01-31",
        "close": 19.5,
        "direction_boundary": 16.958,
        "core_momentum": 0.1499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190339
      },
      {
        "date": "2025-02-07",
        "close": 18.944,
        "direction_boundary": 17.098,
        "core_momentum": 0.107966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196208
      },
      {
        "date": "2025-02-14",
        "close": 19.224001,
        "direction_boundary": 17.587999,
        "core_momentum": 0.093018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167919
      },
      {
        "date": "2025-02-21",
        "close": 18.98,
        "direction_boundary": 17.941999,
        "core_momentum": 0.057853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168693
      },
      {
        "date": "2025-02-28",
        "close": 18.834,
        "direction_boundary": 18.208,
        "core_momentum": 0.03438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168328
      },
      {
        "date": "2025-03-07",
        "close": 18.728001,
        "direction_boundary": 18.162001,
        "core_momentum": 0.031164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131044
      },
      {
        "date": "2025-03-14",
        "close": 19.054001,
        "direction_boundary": 17.92,
        "core_momentum": 0.063281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131577
      },
      {
        "date": "2025-03-21",
        "close": 19.402,
        "direction_boundary": 18.826,
        "core_momentum": 0.030596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122844
      },
      {
        "date": "2025-03-28",
        "close": 19.021999,
        "direction_boundary": 18.66,
        "core_momentum": 0.0194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126671
      },
      {
        "date": "2025-04-04",
        "close": 16.684,
        "direction_boundary": 18.454,
        "core_momentum": -0.095914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216032
      },
      {
        "date": "2025-04-11",
        "close": 16.893999,
        "direction_boundary": 18.474001,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217331
      },
      {
        "date": "2025-04-18",
        "close": 17.856001,
        "direction_boundary": 17.955999,
        "core_momentum": -0.005569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232138
      },
      {
        "date": "2025-04-25",
        "close": 18.530001,
        "direction_boundary": 18.326,
        "core_momentum": 0.011132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236334
      },
      {
        "date": "2025-05-02",
        "close": 18.974001,
        "direction_boundary": 18.346001,
        "core_momentum": 0.034231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237219
      },
      {
        "date": "2025-05-09",
        "close": 19.16,
        "direction_boundary": 18.450001,
        "core_momentum": 0.038482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236681
      },
      {
        "date": "2025-05-16",
        "close": 19.362,
        "direction_boundary": 18.6,
        "core_momentum": 0.040968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236169
      },
      {
        "date": "2025-05-23",
        "close": 19.030001,
        "direction_boundary": 18.704,
        "core_momentum": 0.017429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237473
      },
      {
        "date": "2025-05-30",
        "close": 19.518,
        "direction_boundary": 18.822001,
        "core_momentum": 0.036978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239741
      },
      {
        "date": "2025-06-06",
        "close": 19.59,
        "direction_boundary": 18.864,
        "core_momentum": 0.038486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238179
      },
      {
        "date": "2025-06-13",
        "close": 19.504,
        "direction_boundary": 18.622,
        "core_momentum": 0.047363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238233
      },
      {
        "date": "2025-06-20",
        "close": 19.374001,
        "direction_boundary": 18.612,
        "core_momentum": 0.040941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238086
      },
      {
        "date": "2025-06-27",
        "close": 20.17,
        "direction_boundary": 19.504,
        "core_momentum": 0.034147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242174
      },
      {
        "date": "2025-07-04",
        "close": 19.837999,
        "direction_boundary": 19.912001,
        "core_momentum": -0.003716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242938
      },
      {
        "date": "2025-07-11",
        "close": 19.714001,
        "direction_boundary": 19.986,
        "core_momentum": -0.013609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239889
      },
      {
        "date": "2025-07-18",
        "close": 19.796,
        "direction_boundary": 19.576,
        "core_momentum": 0.011238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239724
      },
      {
        "date": "2025-07-25",
        "close": 20.665001,
        "direction_boundary": 18.676001,
        "core_momentum": 0.1065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243175
      },
      {
        "date": "2025-08-01",
        "close": 20.215,
        "direction_boundary": 16.728001,
        "core_momentum": 0.208453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245505
      },
      {
        "date": "2025-08-08",
        "close": 21.295,
        "direction_boundary": 16.709999,
        "core_momentum": 0.274387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251126
      },
      {
        "date": "2025-08-15",
        "close": 21.84,
        "direction_boundary": 18.034,
        "core_momentum": 0.211046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252411
      },
      {
        "date": "2025-08-22",
        "close": 21.745001,
        "direction_boundary": 18.24,
        "core_momentum": 0.19216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251501
      },
      {
        "date": "2025-08-29",
        "close": 21.245001,
        "direction_boundary": 18.478001,
        "core_momentum": 0.149746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254012
      },
      {
        "date": "2025-09-05",
        "close": 21.514999,
        "direction_boundary": 17.176001,
        "core_momentum": 0.25262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253797
      },
      {
        "date": "2025-09-12",
        "close": 22.055,
        "direction_boundary": 17.426001,
        "core_momentum": 0.265637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254718
      },
      {
        "date": "2025-09-19",
        "close": 22.065001,
        "direction_boundary": 18.129999,
        "core_momentum": 0.217044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254165
      },
      {
        "date": "2025-09-26",
        "close": 22.225,
        "direction_boundary": 18.122,
        "core_momentum": 0.22641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251657
      },
      {
        "date": "2025-10-03",
        "close": 22.334999,
        "direction_boundary": 18.818001,
        "core_momentum": 0.186895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155881
      },
      {
        "date": "2025-10-10",
        "close": 22.190001,
        "direction_boundary": 18.764,
        "core_momentum": 0.182584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157786
      },
      {
        "date": "2025-10-17",
        "close": 22.690001,
        "direction_boundary": 18.573999,
        "core_momentum": 0.2216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14512
      },
      {
        "date": "2025-10-24",
        "close": 23.174999,
        "direction_boundary": 18.190001,
        "core_momentum": 0.274052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140625
      },
      {
        "date": "2025-10-31",
        "close": 23.74,
        "direction_boundary": 18.530001,
        "core_momentum": 0.281166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140714
      },
      {
        "date": "2025-11-07",
        "close": 23.33,
        "direction_boundary": 18.813999,
        "core_momentum": 0.240034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145249
      },
      {
        "date": "2025-11-14",
        "close": 23.99,
        "direction_boundary": 18.566,
        "core_momentum": 0.292147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147929
      },
      {
        "date": "2025-11-21",
        "close": 23.35,
        "direction_boundary": 18.691999,
        "core_momentum": 0.249198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151858
      },
      {
        "date": "2025-11-28",
        "close": 23.9,
        "direction_boundary": 18.601999,
        "core_momentum": 0.284808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151415
      },
      {
        "date": "2025-12-05",
        "close": 23.965,
        "direction_boundary": 18.996,
        "core_momentum": 0.261581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151474
      },
      {
        "date": "2025-12-12",
        "close": 24.129999,
        "direction_boundary": 19.091999,
        "core_momentum": 0.26388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150468
      },
      {
        "date": "2025-12-19",
        "close": 24.370001,
        "direction_boundary": 18.926001,
        "core_momentum": 0.287647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14894
      },
      {
        "date": "2025-12-26",
        "close": 24.379999,
        "direction_boundary": 19.396,
        "core_momentum": 0.25696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142216
      },
      {
        "date": "2026-01-02",
        "close": 24.41,
        "direction_boundary": 19.195999,
        "core_momentum": 0.271619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138323
      },
      {
        "date": "2026-01-09",
        "close": 25.629999,
        "direction_boundary": 18.691999,
        "core_momentum": 0.371175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147724
      },
      {
        "date": "2026-01-16",
        "close": 25.955,
        "direction_boundary": 18.854,
        "core_momentum": 0.376631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147509
      },
      {
        "date": "2026-01-23",
        "close": 25.49,
        "direction_boundary": 19.448,
        "core_momentum": 0.310675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144839
      },
      {
        "date": "2026-01-30",
        "close": 25.395,
        "direction_boundary": 19.5,
        "core_momentum": 0.302308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139359
      },
      {
        "date": "2026-02-06",
        "close": 26.77,
        "direction_boundary": 18.944,
        "core_momentum": 0.413112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139785
      },
      {
        "date": "2026-02-13",
        "close": 27.365,
        "direction_boundary": 19.224001,
        "core_momentum": 0.423481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139083
      },
      {
        "date": "2026-02-20",
        "close": 27.055,
        "direction_boundary": 18.98,
        "core_momentum": 0.425448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140733
      },
      {
        "date": "2026-02-27",
        "close": 27.745001,
        "direction_boundary": 18.834,
        "core_momentum": 0.473134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134844
      },
      {
        "date": "2026-03-06",
        "close": 25.815001,
        "direction_boundary": 18.728001,
        "core_momentum": 0.378417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176602
      },
      {
        "date": "2026-03-13",
        "close": 25.51,
        "direction_boundary": 19.054001,
        "core_momentum": 0.338826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17654
      },
      {
        "date": "2026-03-20",
        "close": 24.950001,
        "direction_boundary": 19.402,
        "core_momentum": 0.28595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180607
      },
      {
        "date": "2026-03-27",
        "close": 25.075001,
        "direction_boundary": 19.021999,
        "core_momentum": 0.318211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180572
      },
      {
        "date": "2026-04-03",
        "close": 26.025,
        "direction_boundary": 16.684,
        "core_momentum": 0.559878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18613
      },
      {
        "date": "2026-04-10",
        "close": 26.84,
        "direction_boundary": 16.893999,
        "core_momentum": 0.58873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188349
      },
      {
        "date": "2026-04-17",
        "close": 27.450001,
        "direction_boundary": 17.856001,
        "core_momentum": 0.537298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188379
      },
      {
        "date": "2026-04-24",
        "close": 26.629999,
        "direction_boundary": 18.530001,
        "core_momentum": 0.437129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194258
      },
      {
        "date": "2026-05-01",
        "close": 26.665001,
        "direction_boundary": 18.974001,
        "core_momentum": 0.405344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192422
      },
      {
        "date": "2026-05-08",
        "close": 27.635,
        "direction_boundary": 19.16,
        "core_momentum": 0.442328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194436
      },
      {
        "date": "2026-05-15",
        "close": 27.764999,
        "direction_boundary": 19.362,
        "core_momentum": 0.433994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191979
      },
      {
        "date": "2026-05-22",
        "close": 28.075001,
        "direction_boundary": 19.030001,
        "core_momentum": 0.475302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1862
      },
      {
        "date": "2026-05-29",
        "close": 28.475,
        "direction_boundary": 19.518,
        "core_momentum": 0.45891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185039
      },
      {
        "date": "2026-06-05",
        "close": 28.535,
        "direction_boundary": 19.59,
        "core_momentum": 0.456611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185067
      },
      {
        "date": "2026-06-12",
        "close": 28.764999,
        "direction_boundary": 19.504,
        "core_momentum": 0.474826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185076
      },
      {
        "date": "2026-06-19",
        "close": 30.07,
        "direction_boundary": 19.374001,
        "core_momentum": 0.55208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192279
      },
      {
        "date": "2026-06-26",
        "close": 29.25,
        "direction_boundary": 20.17,
        "core_momentum": 0.450174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19836
      },
      {
        "date": "2026-07-03",
        "close": 29.645,
        "direction_boundary": 19.837999,
        "core_momentum": 0.494354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19837
      },
      {
        "date": "2026-07-10",
        "close": 29.745001,
        "direction_boundary": 19.714001,
        "core_momentum": 0.508826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189248
      },
      {
        "date": "2026-07-17",
        "close": 28.530001,
        "direction_boundary": 19.796,
        "core_momentum": 0.4412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199982
      },
      {
        "date": "2026-07-24",
        "close": 29.285,
        "direction_boundary": 20.665001,
        "core_momentum": 0.41713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199775
      },
      {
        "date": "2026-07-31",
        "close": 28.559999,
        "direction_boundary": 20.215,
        "core_momentum": 0.412812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203862
      },
      {
        "date": "2026-08-07",
        "close": 29.674999,
        "direction_boundary": 21.295,
        "core_momentum": 0.39352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.404,
        "volume": 1717
      },
      {
        "date": "2023-08-25",
        "close": 14.656,
        "volume": 3880
      },
      {
        "date": "2023-09-01",
        "close": 15.156,
        "volume": 7863
      },
      {
        "date": "2023-09-08",
        "close": 15.28,
        "volume": 11139
      },
      {
        "date": "2023-09-15",
        "close": 15.66,
        "volume": 2026
      },
      {
        "date": "2023-09-22",
        "close": 15.442,
        "volume": 6767
      },
      {
        "date": "2023-09-29",
        "close": 15.15,
        "volume": 2341
      },
      {
        "date": "2023-10-06",
        "close": 14.824,
        "volume": 2262
      },
      {
        "date": "2023-10-13",
        "close": 14.962,
        "volume": 2489
      },
      {
        "date": "2023-10-20",
        "close": 14.65,
        "volume": 1662
      },
      {
        "date": "2023-10-27",
        "close": 14.568,
        "volume": 1503
      },
      {
        "date": "2023-11-03",
        "close": 15.582,
        "volume": 12264
      },
      {
        "date": "2023-11-10",
        "close": 15.308,
        "volume": 4903
      },
      {
        "date": "2023-11-17",
        "close": 15.668,
        "volume": 3780
      },
      {
        "date": "2023-11-24",
        "close": 15.75,
        "volume": 38520
      },
      {
        "date": "2023-12-01",
        "close": 15.586,
        "volume": 15163
      },
      {
        "date": "2023-12-08",
        "close": 15.298,
        "volume": 5897
      },
      {
        "date": "2023-12-15",
        "close": 15.226,
        "volume": 12807
      },
      {
        "date": "2023-12-22",
        "close": 15.506,
        "volume": 10822
      },
      {
        "date": "2023-12-29",
        "close": 15.632,
        "volume": 5640
      },
      {
        "date": "2024-01-05",
        "close": 15.898,
        "volume": 74570
      },
      {
        "date": "2024-01-12",
        "close": 16.576,
        "volume": 66519
      },
      {
        "date": "2024-01-19",
        "close": 16.714001,
        "volume": 40071
      },
      {
        "date": "2024-01-26",
        "close": 16.705999,
        "volume": 31203
      },
      {
        "date": "2024-02-02",
        "close": 16.958,
        "volume": 11487
      },
      {
        "date": "2024-02-09",
        "close": 17.098,
        "volume": 21407
      },
      {
        "date": "2024-02-16",
        "close": 17.587999,
        "volume": 6004
      },
      {
        "date": "2024-02-23",
        "close": 17.941999,
        "volume": 20680
      },
      {
        "date": "2024-03-01",
        "close": 18.208,
        "volume": 2767
      },
      {
        "date": "2024-03-08",
        "close": 18.162001,
        "volume": 18710
      },
      {
        "date": "2024-03-15",
        "close": 17.92,
        "volume": 73182
      },
      {
        "date": "2024-03-22",
        "close": 18.826,
        "volume": 11402
      },
      {
        "date": "2024-03-29",
        "close": 18.66,
        "volume": 7920
      },
      {
        "date": "2024-04-05",
        "close": 18.454,
        "volume": 11402
      },
      {
        "date": "2024-04-12",
        "close": 18.474001,
        "volume": 11332
      },
      {
        "date": "2024-04-19",
        "close": 17.955999,
        "volume": 13663
      },
      {
        "date": "2024-04-26",
        "close": 18.326,
        "volume": 10190
      },
      {
        "date": "2024-05-03",
        "close": 18.346001,
        "volume": 48376
      },
      {
        "date": "2024-05-10",
        "close": 18.450001,
        "volume": 11188
      },
      {
        "date": "2024-05-17",
        "close": 18.6,
        "volume": 5196
      },
      {
        "date": "2024-05-24",
        "close": 18.704,
        "volume": 8119
      },
      {
        "date": "2024-05-31",
        "close": 18.822001,
        "volume": 9979
      },
      {
        "date": "2024-06-07",
        "close": 18.864,
        "volume": 7932
      },
      {
        "date": "2024-06-14",
        "close": 18.622,
        "volume": 32570
      },
      {
        "date": "2024-06-21",
        "close": 18.612,
        "volume": 12208
      },
      {
        "date": "2024-06-28",
        "close": 19.504,
        "volume": 16380
      },
      {
        "date": "2024-07-05",
        "close": 19.912001,
        "volume": 9172
      },
      {
        "date": "2024-07-12",
        "close": 19.986,
        "volume": 13078
      },
      {
        "date": "2024-07-19",
        "close": 19.576,
        "volume": 14245
      },
      {
        "date": "2024-07-26",
        "close": 18.676001,
        "volume": 24520
      },
      {
        "date": "2024-08-02",
        "close": 16.728001,
        "volume": 23292
      },
      {
        "date": "2024-08-09",
        "close": 16.709999,
        "volume": 19892
      },
      {
        "date": "2024-08-16",
        "close": 18.034,
        "volume": 9843
      },
      {
        "date": "2024-08-23",
        "close": 18.24,
        "volume": 34549
      },
      {
        "date": "2024-08-30",
        "close": 18.478001,
        "volume": 24922
      },
      {
        "date": "2024-09-06",
        "close": 17.176001,
        "volume": 8501
      },
      {
        "date": "2024-09-13",
        "close": 17.426001,
        "volume": 15481
      },
      {
        "date": "2024-09-20",
        "close": 18.129999,
        "volume": 39988
      },
      {
        "date": "2024-09-27",
        "close": 18.122,
        "volume": 29225
      },
      {
        "date": "2024-10-04",
        "close": 18.818001,
        "volume": 1736
      },
      {
        "date": "2024-10-11",
        "close": 18.764,
        "volume": 23831
      },
      {
        "date": "2024-10-18",
        "close": 18.573999,
        "volume": 3828
      },
      {
        "date": "2024-10-25",
        "close": 18.190001,
        "volume": 7169
      },
      {
        "date": "2024-11-01",
        "close": 18.530001,
        "volume": 143079
      },
      {
        "date": "2024-11-08",
        "close": 18.813999,
        "volume": 24853
      },
      {
        "date": "2024-11-15",
        "close": 18.566,
        "volume": 45154
      },
      {
        "date": "2024-11-22",
        "close": 18.691999,
        "volume": 70764
      },
      {
        "date": "2024-11-29",
        "close": 18.601999,
        "volume": 37158
      },
      {
        "date": "2024-12-06",
        "close": 18.996,
        "volume": 27222
      },
      {
        "date": "2024-12-13",
        "close": 19.091999,
        "volume": 38490
      },
      {
        "date": "2024-12-20",
        "close": 18.926001,
        "volume": 85689
      },
      {
        "date": "2024-12-27",
        "close": 19.396,
        "volume": 1361
      },
      {
        "date": "2025-01-03",
        "close": 19.195999,
        "volume": 3686
      },
      {
        "date": "2025-01-10",
        "close": 18.691999,
        "volume": 6226
      },
      {
        "date": "2025-01-17",
        "close": 18.854,
        "volume": 2111
      },
      {
        "date": "2025-01-24",
        "close": 19.448,
        "volume": 5874
      },
      {
        "date": "2025-01-31",
        "close": 19.5,
        "volume": 5003
      },
      {
        "date": "2025-02-07",
        "close": 18.944,
        "volume": 1817
      },
      {
        "date": "2025-02-14",
        "close": 19.224001,
        "volume": 1921
      },
      {
        "date": "2025-02-21",
        "close": 18.98,
        "volume": 2397
      },
      {
        "date": "2025-02-28",
        "close": 18.834,
        "volume": 2228
      },
      {
        "date": "2025-03-07",
        "close": 18.728001,
        "volume": 5639
      },
      {
        "date": "2025-03-14",
        "close": 19.054001,
        "volume": 4057
      },
      {
        "date": "2025-03-21",
        "close": 19.402,
        "volume": 9771
      },
      {
        "date": "2025-03-28",
        "close": 19.021999,
        "volume": 3452
      },
      {
        "date": "2025-04-04",
        "close": 16.684,
        "volume": 14546
      },
      {
        "date": "2025-04-11",
        "close": 16.893999,
        "volume": 17779
      },
      {
        "date": "2025-04-18",
        "close": 17.856001,
        "volume": 1057
      },
      {
        "date": "2025-04-25",
        "close": 18.530001,
        "volume": 14478
      },
      {
        "date": "2025-05-02",
        "close": 18.974001,
        "volume": 2227
      },
      {
        "date": "2025-05-09",
        "close": 19.16,
        "volume": 2786
      },
      {
        "date": "2025-05-16",
        "close": 19.362,
        "volume": 4397
      },
      {
        "date": "2025-05-23",
        "close": 19.030001,
        "volume": 3660
      },
      {
        "date": "2025-05-30",
        "close": 19.518,
        "volume": 6917
      },
      {
        "date": "2025-06-06",
        "close": 19.59,
        "volume": 4918
      },
      {
        "date": "2025-06-13",
        "close": 19.504,
        "volume": 2275
      },
      {
        "date": "2025-06-20",
        "close": 19.374001,
        "volume": 1804
      },
      {
        "date": "2025-06-27",
        "close": 20.17,
        "volume": 315
      },
      {
        "date": "2025-07-04",
        "close": 19.837999,
        "volume": 44175
      },
      {
        "date": "2025-07-11",
        "close": 19.714001,
        "volume": 4391
      },
      {
        "date": "2025-07-18",
        "close": 19.796,
        "volume": 3801
      },
      {
        "date": "2025-07-25",
        "close": 20.665001,
        "volume": 2997
      },
      {
        "date": "2025-08-01",
        "close": 20.215,
        "volume": 3096
      },
      {
        "date": "2025-08-08",
        "close": 21.295,
        "volume": 1583
      },
      {
        "date": "2025-08-15",
        "close": 21.84,
        "volume": 3185
      },
      {
        "date": "2025-08-22",
        "close": 21.745001,
        "volume": 135770
      },
      {
        "date": "2025-08-29",
        "close": 21.245001,
        "volume": 2432
      },
      {
        "date": "2025-09-05",
        "close": 21.514999,
        "volume": 8271
      },
      {
        "date": "2025-09-12",
        "close": 22.055,
        "volume": 2493
      },
      {
        "date": "2025-09-19",
        "close": 22.065001,
        "volume": 1122
      },
      {
        "date": "2025-09-26",
        "close": 22.225,
        "volume": 2327
      },
      {
        "date": "2025-10-03",
        "close": 22.334999,
        "volume": 3539
      },
      {
        "date": "2025-10-10",
        "close": 22.190001,
        "volume": 3529
      },
      {
        "date": "2025-10-17",
        "close": 22.690001,
        "volume": 6534
      },
      {
        "date": "2025-10-24",
        "close": 23.174999,
        "volume": 902
      },
      {
        "date": "2025-10-31",
        "close": 23.74,
        "volume": 6898
      },
      {
        "date": "2025-11-07",
        "close": 23.33,
        "volume": 7518
      },
      {
        "date": "2025-11-14",
        "close": 23.99,
        "volume": 3572
      },
      {
        "date": "2025-11-21",
        "close": 23.35,
        "volume": 7102
      },
      {
        "date": "2025-11-28",
        "close": 23.9,
        "volume": 2991
      },
      {
        "date": "2025-12-05",
        "close": 23.965,
        "volume": 2504
      },
      {
        "date": "2025-12-12",
        "close": 24.129999,
        "volume": 2708
      },
      {
        "date": "2025-12-19",
        "close": 24.370001,
        "volume": 7889
      },
      {
        "date": "2025-12-26",
        "close": 24.379999,
        "volume": 944
      },
      {
        "date": "2026-01-02",
        "close": 24.41,
        "volume": 15081
      },
      {
        "date": "2026-01-09",
        "close": 25.629999,
        "volume": 10223
      },
      {
        "date": "2026-01-16",
        "close": 25.955,
        "volume": 9055
      },
      {
        "date": "2026-01-23",
        "close": 25.49,
        "volume": 10694
      },
      {
        "date": "2026-01-30",
        "close": 25.395,
        "volume": 7769
      },
      {
        "date": "2026-02-06",
        "close": 26.77,
        "volume": 5262
      },
      {
        "date": "2026-02-13",
        "close": 27.365,
        "volume": 17219
      },
      {
        "date": "2026-02-20",
        "close": 27.055,
        "volume": 7193
      },
      {
        "date": "2026-02-27",
        "close": 27.745001,
        "volume": 4990
      },
      {
        "date": "2026-03-06",
        "close": 25.815001,
        "volume": 7448
      },
      {
        "date": "2026-03-13",
        "close": 25.51,
        "volume": 5291
      },
      {
        "date": "2026-03-20",
        "close": 24.950001,
        "volume": 14009
      },
      {
        "date": "2026-03-27",
        "close": 25.075001,
        "volume": 5210
      },
      {
        "date": "2026-04-03",
        "close": 26.025,
        "volume": 17831
      },
      {
        "date": "2026-04-10",
        "close": 26.84,
        "volume": 12258
      },
      {
        "date": "2026-04-17",
        "close": 27.450001,
        "volume": 9144
      },
      {
        "date": "2026-04-24",
        "close": 26.629999,
        "volume": 15133
      },
      {
        "date": "2026-05-01",
        "close": 26.665001,
        "volume": 2983
      },
      {
        "date": "2026-05-08",
        "close": 27.635,
        "volume": 4019
      },
      {
        "date": "2026-05-15",
        "close": 27.764999,
        "volume": 5252
      },
      {
        "date": "2026-05-22",
        "close": 28.075001,
        "volume": 7688
      },
      {
        "date": "2026-05-29",
        "close": 28.475,
        "volume": 8438
      },
      {
        "date": "2026-06-05",
        "close": 28.535,
        "volume": 4654
      },
      {
        "date": "2026-06-12",
        "close": 28.764999,
        "volume": 1007
      },
      {
        "date": "2026-06-19",
        "close": 30.07,
        "volume": 1668
      },
      {
        "date": "2026-06-26",
        "close": 29.25,
        "volume": 3499
      },
      {
        "date": "2026-07-03",
        "close": 29.645,
        "volume": 205
      },
      {
        "date": "2026-07-10",
        "close": 29.745001,
        "volume": 42886
      },
      {
        "date": "2026-07-17",
        "close": 28.530001,
        "volume": 18919
      },
      {
        "date": "2026-07-24",
        "close": 29.285,
        "volume": 17323
      },
      {
        "date": "2026-07-31",
        "close": 28.559999,
        "volume": 22917
      },
      {
        "date": "2026-08-07",
        "close": 29.674999,
        "volume": 36148
      }
    ],
    "sharemaestro_context": {
      "trend": 27.4915,
      "fair_value": 20.522558,
      "market_activity": 24.617028,
      "market_dynamics": 0.362947,
      "relative_strength": 7.149301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.010442,
        "directional_follow_through": 0.6852,
        "regime_survival": 0.9259,
        "conditional_difference": -0.004274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.036643,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.001282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.084474,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.128036,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.080417,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.004918
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.009858
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.022259
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.032109
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.040669
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.007273
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.498975
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.070247
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.088505
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.006251
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.49904
      }
    ]
  }
}