{
  "ticker": {
    "uuid": "588157a4-4b2c-4368-821b-41da450213ad",
    "symbol": "139220",
    "name": "Mirae Asset TIGER Constructions & Machinery ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7295.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4352.638184,
    "boundary_margin": 0.675995,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.591135,
    "volatility_stability": 0.9919,
    "risk_context": 0.1692,
    "current_regime": {
      "move": 1.217782,
      "interruption": -0.373113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3117.308838,
        "direction_boundary": 2633.132568,
        "core_momentum": 0.183878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224668
      },
      {
        "date": "2023-08-25",
        "close": 3146.306885,
        "direction_boundary": 2719.307861,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221179
      },
      {
        "date": "2023-09-01",
        "close": 3141.473633,
        "direction_boundary": 2604.407471,
        "core_momentum": 0.206214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221214
      },
      {
        "date": "2023-09-08",
        "close": 3093.143555,
        "direction_boundary": 2585.257568,
        "core_momentum": 0.196455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221612
      },
      {
        "date": "2023-09-15",
        "close": 3107.642822,
        "direction_boundary": 2590.044922,
        "core_momentum": 0.199841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221431
      },
      {
        "date": "2023-09-22",
        "close": 3010.981934,
        "direction_boundary": 2546.957275,
        "core_momentum": 0.182188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22606
      },
      {
        "date": "2023-09-29",
        "close": 2977.150635,
        "direction_boundary": 2293.219238,
        "core_momentum": 0.298241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220229
      },
      {
        "date": "2023-10-06",
        "close": 2885.322998,
        "direction_boundary": 2374.606934,
        "core_momentum": 0.215074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224097
      },
      {
        "date": "2023-10-13",
        "close": 2909.488037,
        "direction_boundary": 2374.606934,
        "core_momentum": 0.22525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206864
      },
      {
        "date": "2023-10-20",
        "close": 2890.156006,
        "direction_boundary": 2384.181885,
        "core_momentum": 0.212221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199158
      },
      {
        "date": "2023-10-27",
        "close": 2812.827393,
        "direction_boundary": 2484.719727,
        "core_momentum": 0.13205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188617
      },
      {
        "date": "2023-11-03",
        "close": 2836.992676,
        "direction_boundary": 2623.557617,
        "core_momentum": 0.081353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189266
      },
      {
        "date": "2023-11-10",
        "close": 2904.655029,
        "direction_boundary": 2786.333008,
        "core_momentum": 0.042465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188204
      },
      {
        "date": "2023-11-17",
        "close": 3035.147217,
        "direction_boundary": 2733.67041,
        "core_momentum": 0.110283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195642
      },
      {
        "date": "2023-11-24",
        "close": 3102.80957,
        "direction_boundary": 2728.882813,
        "core_momentum": 0.137026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197976
      },
      {
        "date": "2023-12-01",
        "close": 3054.479248,
        "direction_boundary": 2666.645264,
        "core_momentum": 0.145439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193705
      },
      {
        "date": "2023-12-08",
        "close": 3093.143555,
        "direction_boundary": 2527.807373,
        "core_momentum": 0.223647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191679
      },
      {
        "date": "2023-12-15",
        "close": 3049.64624,
        "direction_boundary": 2441.63208,
        "core_momentum": 0.24902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190068
      },
      {
        "date": "2023-12-22",
        "close": 3030.314209,
        "direction_boundary": 2374.606934,
        "core_momentum": 0.276133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189514
      },
      {
        "date": "2023-12-29",
        "close": 3078.644531,
        "direction_boundary": 2393.756836,
        "core_momentum": 0.286114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185871
      },
      {
        "date": "2024-01-05",
        "close": 2933.65332,
        "direction_boundary": 2532.594727,
        "core_momentum": 0.158359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195869
      },
      {
        "date": "2024-01-12",
        "close": 2981.983643,
        "direction_boundary": 2575.682373,
        "core_momentum": 0.157745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183075
      },
      {
        "date": "2024-01-19",
        "close": 2880.48999,
        "direction_boundary": 2590.044922,
        "core_momentum": 0.112139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160337
      },
      {
        "date": "2024-01-26",
        "close": 2928.820313,
        "direction_boundary": 2671.432617,
        "core_momentum": 0.096348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160114
      },
      {
        "date": "2024-02-02",
        "close": 3102.80957,
        "direction_boundary": 2709.732666,
        "core_momentum": 0.145061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181607
      },
      {
        "date": "2024-02-09",
        "close": 3151.140137,
        "direction_boundary": 2704.945557,
        "core_momentum": 0.164955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181854
      },
      {
        "date": "2024-02-16",
        "close": 3213.969482,
        "direction_boundary": 2757.60791,
        "core_momentum": 0.165492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174602
      },
      {
        "date": "2024-02-23",
        "close": 3199.470215,
        "direction_boundary": 2695.370117,
        "core_momentum": 0.187024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174371
      },
      {
        "date": "2024-03-01",
        "close": 3194.637451,
        "direction_boundary": 2728.882813,
        "core_momentum": 0.170676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17437
      },
      {
        "date": "2024-03-08",
        "close": 3267.132813,
        "direction_boundary": 2791.120605,
        "core_momentum": 0.170545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175279
      },
      {
        "date": "2024-03-15",
        "close": 3180.138184,
        "direction_boundary": 2819.845703,
        "core_momentum": 0.12777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179792
      },
      {
        "date": "2024-03-22",
        "close": 3184.971436,
        "direction_boundary": 2791.120605,
        "core_momentum": 0.141108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173583
      },
      {
        "date": "2024-03-29",
        "close": 3160.806152,
        "direction_boundary": 2906.020752,
        "core_momentum": 0.087675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173086
      },
      {
        "date": "2024-04-05",
        "close": 3112.47583,
        "direction_boundary": 2939.533447,
        "core_momentum": 0.058833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168239
      },
      {
        "date": "2024-04-12",
        "close": 2981.983643,
        "direction_boundary": 3121.458984,
        "core_momentum": -0.044683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179525
      },
      {
        "date": "2024-04-19",
        "close": 2948.152344,
        "direction_boundary": 3236.359375,
        "core_momentum": -0.089053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180047
      },
      {
        "date": "2024-04-26",
        "close": 3131.807861,
        "direction_boundary": 3064.145264,
        "core_momentum": 0.022082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193372
      },
      {
        "date": "2024-05-03",
        "close": 3124.961182,
        "direction_boundary": 3044.812988,
        "core_momentum": 0.026323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193454
      },
      {
        "date": "2024-05-10",
        "close": 3149.41333,
        "direction_boundary": 2952.985596,
        "core_momentum": 0.066518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191443
      },
      {
        "date": "2024-05-17",
        "close": 3110.290039,
        "direction_boundary": 3020.647705,
        "core_momentum": 0.029677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183188
      },
      {
        "date": "2024-05-24",
        "close": 3012.482178,
        "direction_boundary": 3020.647705,
        "core_momentum": -0.002703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186028
      },
      {
        "date": "2024-05-31",
        "close": 2978.249756,
        "direction_boundary": 3122.141602,
        "core_momentum": -0.046088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185453
      },
      {
        "date": "2024-06-07",
        "close": 2978.249756,
        "direction_boundary": 3194.637451,
        "core_momentum": -0.067735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184432
      },
      {
        "date": "2024-06-14",
        "close": 2939.126465,
        "direction_boundary": 3122.141602,
        "core_momentum": -0.058618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184307
      },
      {
        "date": "2024-06-21",
        "close": 2948.907227,
        "direction_boundary": 3083.477539,
        "core_momentum": -0.043642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184277
      },
      {
        "date": "2024-06-28",
        "close": 2973.359375,
        "direction_boundary": 2991.649902,
        "core_momentum": -0.006114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183188
      },
      {
        "date": "2024-07-05",
        "close": 3007.591797,
        "direction_boundary": 2928.820313,
        "core_momentum": 0.026895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170912
      },
      {
        "date": "2024-07-12",
        "close": 3051.605469,
        "direction_boundary": 3083.477539,
        "core_momentum": -0.010336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170604
      },
      {
        "date": "2024-07-19",
        "close": 3154.303711,
        "direction_boundary": 3296.130859,
        "core_momentum": -0.043028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168242
      },
      {
        "date": "2024-07-26",
        "close": 3281.453857,
        "direction_boundary": 3354.127686,
        "core_momentum": -0.021667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174686
      },
      {
        "date": "2024-08-02",
        "close": 3193.426758,
        "direction_boundary": 3305.797363,
        "core_momentum": -0.033992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162062
      },
      {
        "date": "2024-08-09",
        "close": 3110.290039,
        "direction_boundary": 3247.800781,
        "core_momentum": -0.04234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16501
      },
      {
        "date": "2024-08-16",
        "close": 3105.399658,
        "direction_boundary": 3117.308838,
        "core_momentum": -0.00382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162407
      },
      {
        "date": "2024-08-23",
        "close": 3237.44043,
        "direction_boundary": 3146.306885,
        "core_momentum": 0.028965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172868
      },
      {
        "date": "2024-08-30",
        "close": 3168.974854,
        "direction_boundary": 3141.473633,
        "core_momentum": 0.008754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175494
      },
      {
        "date": "2024-09-06",
        "close": 2973.359375,
        "direction_boundary": 3093.143555,
        "core_momentum": -0.038726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192958
      },
      {
        "date": "2024-09-13",
        "close": 3085.838135,
        "direction_boundary": 3107.642822,
        "core_momentum": -0.007016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197855
      },
      {
        "date": "2024-09-20",
        "close": 3061.38623,
        "direction_boundary": 3010.981934,
        "core_momentum": 0.01674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198035
      },
      {
        "date": "2024-09-27",
        "close": 2948.907227,
        "direction_boundary": 2977.150635,
        "core_momentum": -0.009487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204094
      },
      {
        "date": "2024-10-04",
        "close": 2880.44165,
        "direction_boundary": 2885.322998,
        "core_momentum": -0.001692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205406
      },
      {
        "date": "2024-10-11",
        "close": 2890.222656,
        "direction_boundary": 2909.488037,
        "core_momentum": -0.006622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197313
      },
      {
        "date": "2024-10-18",
        "close": 2900.003418,
        "direction_boundary": 2890.156006,
        "core_momentum": 0.003407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196848
      },
      {
        "date": "2024-10-25",
        "close": 2767.962646,
        "direction_boundary": 2812.827393,
        "core_momentum": -0.01595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186108
      },
      {
        "date": "2024-11-01",
        "close": 2689.716309,
        "direction_boundary": 2836.992676,
        "core_momentum": -0.051913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188981
      },
      {
        "date": "2024-11-08",
        "close": 2772.853027,
        "direction_boundary": 2904.655029,
        "core_momentum": -0.045376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194753
      },
      {
        "date": "2024-11-15",
        "close": 2660.374023,
        "direction_boundary": 3035.147217,
        "core_momentum": -0.123478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201035
      },
      {
        "date": "2024-11-22",
        "close": 2763.072266,
        "direction_boundary": 3102.80957,
        "core_momentum": -0.109493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206267
      },
      {
        "date": "2024-11-29",
        "close": 2748.401123,
        "direction_boundary": 3054.479248,
        "core_momentum": -0.100206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205961
      },
      {
        "date": "2024-12-06",
        "close": 2572.34668,
        "direction_boundary": 3093.143555,
        "core_momentum": -0.168371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223674
      },
      {
        "date": "2024-12-13",
        "close": 2572.34668,
        "direction_boundary": 3049.64624,
        "core_momentum": -0.15651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223528
      },
      {
        "date": "2024-12-20",
        "close": 2543.004395,
        "direction_boundary": 3030.314209,
        "core_momentum": -0.160812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223351
      },
      {
        "date": "2024-12-27",
        "close": 2528.333496,
        "direction_boundary": 3078.644531,
        "core_momentum": -0.178751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222444
      },
      {
        "date": "2025-01-03",
        "close": 2547.894775,
        "direction_boundary": 2933.65332,
        "core_momentum": -0.131494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221909
      },
      {
        "date": "2025-01-10",
        "close": 2645.702637,
        "direction_boundary": 2981.983643,
        "core_momentum": -0.112771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228492
      },
      {
        "date": "2025-01-17",
        "close": 2645.702637,
        "direction_boundary": 2880.48999,
        "core_momentum": -0.08151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221825
      },
      {
        "date": "2025-01-24",
        "close": 2772.853027,
        "direction_boundary": 2928.820313,
        "core_momentum": -0.053253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225136
      },
      {
        "date": "2025-01-31",
        "close": 2763.072266,
        "direction_boundary": 3102.80957,
        "core_momentum": -0.109493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223164
      },
      {
        "date": "2025-02-07",
        "close": 2831.537842,
        "direction_boundary": 3151.140137,
        "core_momentum": -0.101424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224816
      },
      {
        "date": "2025-02-14",
        "close": 3002.701416,
        "direction_boundary": 3213.969482,
        "core_momentum": -0.065734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24087
      },
      {
        "date": "2025-02-21",
        "close": 3002.701416,
        "direction_boundary": 3199.470215,
        "core_momentum": -0.0615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232812
      },
      {
        "date": "2025-02-28",
        "close": 2831.537842,
        "direction_boundary": 3194.637451,
        "core_momentum": -0.113659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244209
      },
      {
        "date": "2025-03-07",
        "close": 3007.591797,
        "direction_boundary": 3267.132813,
        "core_momentum": -0.07944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24446
      },
      {
        "date": "2025-03-14",
        "close": 2924.455322,
        "direction_boundary": 3180.138184,
        "core_momentum": -0.0804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241584
      },
      {
        "date": "2025-03-21",
        "close": 2988.030518,
        "direction_boundary": 3184.971436,
        "core_momentum": -0.061834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243594
      },
      {
        "date": "2025-03-28",
        "close": 2944.016846,
        "direction_boundary": 3160.806152,
        "core_momentum": -0.068587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238791
      },
      {
        "date": "2025-04-04",
        "close": 2904.893799,
        "direction_boundary": 3112.47583,
        "core_momentum": -0.066694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237213
      },
      {
        "date": "2025-04-11",
        "close": 2919.564941,
        "direction_boundary": 2981.983643,
        "core_momentum": -0.020932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237266
      },
      {
        "date": "2025-04-18",
        "close": 3007.591797,
        "direction_boundary": 2948.152344,
        "core_momentum": 0.020162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240714
      },
      {
        "date": "2025-04-25",
        "close": 3032.043701,
        "direction_boundary": 3131.807861,
        "core_momentum": -0.031855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230639
      },
      {
        "date": "2025-05-02",
        "close": 3110.447021,
        "direction_boundary": 3124.961182,
        "core_momentum": -0.004645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227744
      },
      {
        "date": "2025-05-09",
        "close": 3130.322021,
        "direction_boundary": 3149.41333,
        "core_momentum": -0.006062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22492
      },
      {
        "date": "2025-05-16",
        "close": 3289.32251,
        "direction_boundary": 3110.290039,
        "core_momentum": 0.057561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223015
      },
      {
        "date": "2025-05-23",
        "close": 3617.260986,
        "direction_boundary": 3012.482178,
        "core_momentum": 0.200758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250624
      },
      {
        "date": "2025-05-30",
        "close": 3910.418213,
        "direction_boundary": 2978.249756,
        "core_momentum": 0.312992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266304
      },
      {
        "date": "2025-06-06",
        "close": 4188.668945,
        "direction_boundary": 2978.249756,
        "core_momentum": 0.40642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250762
      },
      {
        "date": "2025-06-13",
        "close": 4452.013672,
        "direction_boundary": 2939.126465,
        "core_momentum": 0.51474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255847
      },
      {
        "date": "2025-06-20",
        "close": 4427.169922,
        "direction_boundary": 2948.907227,
        "core_momentum": 0.501292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254477
      },
      {
        "date": "2025-06-27",
        "close": 4466.919922,
        "direction_boundary": 2973.359375,
        "core_momentum": 0.502314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252148
      },
      {
        "date": "2025-07-04",
        "close": 4302.950684,
        "direction_boundary": 3007.591797,
        "core_momentum": 0.430696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264669
      },
      {
        "date": "2025-07-11",
        "close": 4417.231934,
        "direction_boundary": 3051.605469,
        "core_momentum": 0.447511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263628
      },
      {
        "date": "2025-07-18",
        "close": 4412.263184,
        "direction_boundary": 3154.303711,
        "core_momentum": 0.398807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263801
      },
      {
        "date": "2025-07-25",
        "close": 4243.325195,
        "direction_boundary": 3281.453857,
        "core_momentum": 0.293124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272817
      },
      {
        "date": "2025-08-01",
        "close": 4153.887695,
        "direction_boundary": 3193.426758,
        "core_momentum": 0.300762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276497
      },
      {
        "date": "2025-08-08",
        "close": 4352.638184,
        "direction_boundary": 3110.290039,
        "core_momentum": 0.399432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279619
      },
      {
        "date": "2025-08-15",
        "close": 4283.075684,
        "direction_boundary": 3105.399658,
        "core_momentum": 0.379235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276286
      },
      {
        "date": "2025-08-22",
        "close": 4317.856934,
        "direction_boundary": 3237.44043,
        "core_momentum": 0.333726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275713
      },
      {
        "date": "2025-08-29",
        "close": 4253.262695,
        "direction_boundary": 3168.974854,
        "core_momentum": 0.342157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258841
      },
      {
        "date": "2025-09-05",
        "close": 4233.387695,
        "direction_boundary": 2973.359375,
        "core_momentum": 0.423773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252011
      },
      {
        "date": "2025-09-12",
        "close": 4302.950684,
        "direction_boundary": 3085.838135,
        "core_momentum": 0.394419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244921
      },
      {
        "date": "2025-09-19",
        "close": 4263.200195,
        "direction_boundary": 3061.38623,
        "core_momentum": 0.392572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246962
      },
      {
        "date": "2025-09-26",
        "close": 4114.137695,
        "direction_boundary": 2948.907227,
        "core_momentum": 0.39514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253347
      },
      {
        "date": "2025-10-03",
        "close": 4178.731445,
        "direction_boundary": 2880.44165,
        "core_momentum": 0.450726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250513
      },
      {
        "date": "2025-10-10",
        "close": 4253.262695,
        "direction_boundary": 2890.222656,
        "core_momentum": 0.471604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250223
      },
      {
        "date": "2025-10-17",
        "close": 4322.825684,
        "direction_boundary": 2900.003418,
        "core_momentum": 0.490628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249278
      },
      {
        "date": "2025-10-24",
        "close": 4635.85791,
        "direction_boundary": 2767.962646,
        "core_momentum": 0.674827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260845
      },
      {
        "date": "2025-10-31",
        "close": 4630.88916,
        "direction_boundary": 2689.716309,
        "core_momentum": 0.721702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261576
      },
      {
        "date": "2025-11-07",
        "close": 4302.950684,
        "direction_boundary": 2772.853027,
        "core_momentum": 0.551813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28901
      },
      {
        "date": "2025-11-14",
        "close": 4402.325684,
        "direction_boundary": 2660.374023,
        "core_momentum": 0.654777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284452
      },
      {
        "date": "2025-11-21",
        "close": 4268.169434,
        "direction_boundary": 2763.072266,
        "core_momentum": 0.544719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263045
      },
      {
        "date": "2025-11-28",
        "close": 4466.919922,
        "direction_boundary": 2748.401123,
        "core_momentum": 0.625279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248867
      },
      {
        "date": "2025-12-05",
        "close": 4819.702148,
        "direction_boundary": 2572.34668,
        "core_momentum": 0.87366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25276
      },
      {
        "date": "2025-12-12",
        "close": 4948.890137,
        "direction_boundary": 2572.34668,
        "core_momentum": 0.923881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241879
      },
      {
        "date": "2025-12-19",
        "close": 4650.76416,
        "direction_boundary": 2543.004395,
        "core_momentum": 0.828846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25853
      },
      {
        "date": "2025-12-26",
        "close": 4556.357422,
        "direction_boundary": 2528.333496,
        "core_momentum": 0.802119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260145
      },
      {
        "date": "2026-01-02",
        "close": 4536.482422,
        "direction_boundary": 2547.894775,
        "core_momentum": 0.780483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254425
      },
      {
        "date": "2026-01-09",
        "close": 4814.733398,
        "direction_boundary": 2645.702637,
        "core_momentum": 0.819832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264743
      },
      {
        "date": "2026-01-16",
        "close": 5550.110352,
        "direction_boundary": 2645.702637,
        "core_momentum": 1.097783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32713
      },
      {
        "date": "2026-01-23",
        "close": 5922.768066,
        "direction_boundary": 2772.853027,
        "core_momentum": 1.135983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328494
      },
      {
        "date": "2026-01-30",
        "close": 5878.049316,
        "direction_boundary": 2763.072266,
        "core_momentum": 1.12736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326185
      },
      {
        "date": "2026-02-06",
        "close": 5992.330566,
        "direction_boundary": 2831.537842,
        "core_momentum": 1.116281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322768
      },
      {
        "date": "2026-02-13",
        "close": 6598.52002,
        "direction_boundary": 3002.701416,
        "core_momentum": 1.197528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340188
      },
      {
        "date": "2026-02-20",
        "close": 7030.802734,
        "direction_boundary": 3002.701416,
        "core_momentum": 1.341492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346024
      },
      {
        "date": "2026-02-27",
        "close": 7915.242676,
        "direction_boundary": 2831.537842,
        "core_momentum": 1.795387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368738
      },
      {
        "date": "2026-03-06",
        "close": 7060.615234,
        "direction_boundary": 3007.591797,
        "core_momentum": 1.347598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414223
      },
      {
        "date": "2026-03-13",
        "close": 7428.303711,
        "direction_boundary": 2924.455322,
        "core_momentum": 1.540064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416413
      },
      {
        "date": "2026-03-20",
        "close": 8258.087891,
        "direction_boundary": 2988.030518,
        "core_momentum": 1.763723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43007
      },
      {
        "date": "2026-03-27",
        "close": 7527.679199,
        "direction_boundary": 2944.016846,
        "core_momentum": 1.556942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45291
      },
      {
        "date": "2026-04-03",
        "close": 7786.054688,
        "direction_boundary": 2904.893799,
        "core_momentum": 1.680323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452997
      },
      {
        "date": "2026-04-10",
        "close": 9485.37207,
        "direction_boundary": 2919.564941,
        "core_momentum": 2.248899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512673
      },
      {
        "date": "2026-04-17",
        "close": 9748.716797,
        "direction_boundary": 3007.591797,
        "core_momentum": 2.24137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51227
      },
      {
        "date": "2026-04-24",
        "close": 10091.561523,
        "direction_boundary": 3032.043701,
        "core_momentum": 2.328303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509275
      },
      {
        "date": "2026-05-01",
        "close": 9915.0,
        "direction_boundary": 3110.447021,
        "core_momentum": 2.187645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511805
      },
      {
        "date": "2026-05-08",
        "close": 10600.0,
        "direction_boundary": 3130.322021,
        "core_momentum": 2.386233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492078
      },
      {
        "date": "2026-05-15",
        "close": 9395.0,
        "direction_boundary": 3289.32251,
        "core_momentum": 1.856211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537163
      },
      {
        "date": "2026-05-22",
        "close": 9510.0,
        "direction_boundary": 3617.260986,
        "core_momentum": 1.629061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530805
      },
      {
        "date": "2026-05-29",
        "close": 9280.0,
        "direction_boundary": 3910.418213,
        "core_momentum": 1.373148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53578
      },
      {
        "date": "2026-06-05",
        "close": 8645.0,
        "direction_boundary": 4188.668945,
        "core_momentum": 1.063901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548102
      },
      {
        "date": "2026-06-12",
        "close": 8465.0,
        "direction_boundary": 4452.013672,
        "core_momentum": 0.901387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55136
      },
      {
        "date": "2026-06-19",
        "close": 8780.0,
        "direction_boundary": 4427.169922,
        "core_momentum": 0.983208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538563
      },
      {
        "date": "2026-06-26",
        "close": 7845.0,
        "direction_boundary": 4466.919922,
        "core_momentum": 0.756244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568258
      },
      {
        "date": "2026-07-03",
        "close": 7950.0,
        "direction_boundary": 4302.950684,
        "core_momentum": 0.847569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567214
      },
      {
        "date": "2026-07-10",
        "close": 7440.0,
        "direction_boundary": 4417.231934,
        "core_momentum": 0.684313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577129
      },
      {
        "date": "2026-07-17",
        "close": 6715.0,
        "direction_boundary": 4412.263184,
        "core_momentum": 0.521895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570501
      },
      {
        "date": "2026-07-24",
        "close": 7115.0,
        "direction_boundary": 4243.325195,
        "core_momentum": 0.676751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569145
      },
      {
        "date": "2026-07-31",
        "close": 6645.0,
        "direction_boundary": 4153.887695,
        "core_momentum": 0.599706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578431
      },
      {
        "date": "2026-08-07",
        "close": 7295.0,
        "direction_boundary": 4352.638184,
        "core_momentum": 0.675995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3117.308838,
        "volume": 303155
      },
      {
        "date": "2023-08-25",
        "close": 3146.306885,
        "volume": 259859
      },
      {
        "date": "2023-09-01",
        "close": 3141.473633,
        "volume": 423281
      },
      {
        "date": "2023-09-08",
        "close": 3093.143555,
        "volume": 206741
      },
      {
        "date": "2023-09-15",
        "close": 3107.642822,
        "volume": 220241
      },
      {
        "date": "2023-09-22",
        "close": 3010.981934,
        "volume": 275462
      },
      {
        "date": "2023-09-29",
        "close": 2977.150635,
        "volume": 140264
      },
      {
        "date": "2023-10-06",
        "close": 2885.322998,
        "volume": 57928
      },
      {
        "date": "2023-10-13",
        "close": 2909.488037,
        "volume": 221447
      },
      {
        "date": "2023-10-20",
        "close": 2890.156006,
        "volume": 93612
      },
      {
        "date": "2023-10-27",
        "close": 2812.827393,
        "volume": 201303
      },
      {
        "date": "2023-11-03",
        "close": 2836.992676,
        "volume": 99308
      },
      {
        "date": "2023-11-10",
        "close": 2904.655029,
        "volume": 108482
      },
      {
        "date": "2023-11-17",
        "close": 3035.147217,
        "volume": 143224
      },
      {
        "date": "2023-11-24",
        "close": 3102.80957,
        "volume": 144790
      },
      {
        "date": "2023-12-01",
        "close": 3054.479248,
        "volume": 327878
      },
      {
        "date": "2023-12-08",
        "close": 3093.143555,
        "volume": 141004
      },
      {
        "date": "2023-12-15",
        "close": 3049.64624,
        "volume": 135828
      },
      {
        "date": "2023-12-22",
        "close": 3030.314209,
        "volume": 201171
      },
      {
        "date": "2023-12-29",
        "close": 3078.644531,
        "volume": 255062
      },
      {
        "date": "2024-01-05",
        "close": 2933.65332,
        "volume": 235394
      },
      {
        "date": "2024-01-12",
        "close": 2981.983643,
        "volume": 213432
      },
      {
        "date": "2024-01-19",
        "close": 2880.48999,
        "volume": 257795
      },
      {
        "date": "2024-01-26",
        "close": 2928.820313,
        "volume": 436540
      },
      {
        "date": "2024-02-02",
        "close": 3102.80957,
        "volume": 853394
      },
      {
        "date": "2024-02-09",
        "close": 3151.140137,
        "volume": 569819
      },
      {
        "date": "2024-02-16",
        "close": 3213.969482,
        "volume": 251814
      },
      {
        "date": "2024-02-23",
        "close": 3199.470215,
        "volume": 504526
      },
      {
        "date": "2024-03-01",
        "close": 3194.637451,
        "volume": 289259
      },
      {
        "date": "2024-03-08",
        "close": 3267.132813,
        "volume": 247580
      },
      {
        "date": "2024-03-15",
        "close": 3180.138184,
        "volume": 305862
      },
      {
        "date": "2024-03-22",
        "close": 3184.971436,
        "volume": 247413
      },
      {
        "date": "2024-03-29",
        "close": 3160.806152,
        "volume": 143391
      },
      {
        "date": "2024-04-05",
        "close": 3112.47583,
        "volume": 325091
      },
      {
        "date": "2024-04-12",
        "close": 2981.983643,
        "volume": 151776
      },
      {
        "date": "2024-04-19",
        "close": 2948.152344,
        "volume": 243808
      },
      {
        "date": "2024-04-26",
        "close": 3131.807861,
        "volume": 232110
      },
      {
        "date": "2024-05-03",
        "close": 3124.961182,
        "volume": 122893
      },
      {
        "date": "2024-05-10",
        "close": 3149.41333,
        "volume": 118280
      },
      {
        "date": "2024-05-17",
        "close": 3110.290039,
        "volume": 174910
      },
      {
        "date": "2024-05-24",
        "close": 3012.482178,
        "volume": 243177
      },
      {
        "date": "2024-05-31",
        "close": 2978.249756,
        "volume": 482430
      },
      {
        "date": "2024-06-07",
        "close": 2978.249756,
        "volume": 267750
      },
      {
        "date": "2024-06-14",
        "close": 2939.126465,
        "volume": 371160
      },
      {
        "date": "2024-06-21",
        "close": 2948.907227,
        "volume": 363019
      },
      {
        "date": "2024-06-28",
        "close": 2973.359375,
        "volume": 216314
      },
      {
        "date": "2024-07-05",
        "close": 3007.591797,
        "volume": 381410
      },
      {
        "date": "2024-07-12",
        "close": 3051.605469,
        "volume": 379273
      },
      {
        "date": "2024-07-19",
        "close": 3154.303711,
        "volume": 2144031
      },
      {
        "date": "2024-07-26",
        "close": 3281.453857,
        "volume": 1227090
      },
      {
        "date": "2024-08-02",
        "close": 3193.426758,
        "volume": 1212125
      },
      {
        "date": "2024-08-09",
        "close": 3110.290039,
        "volume": 1582003
      },
      {
        "date": "2024-08-16",
        "close": 3105.399658,
        "volume": 504483
      },
      {
        "date": "2024-08-23",
        "close": 3237.44043,
        "volume": 1110455
      },
      {
        "date": "2024-08-30",
        "close": 3168.974854,
        "volume": 603744
      },
      {
        "date": "2024-09-06",
        "close": 2973.359375,
        "volume": 767979
      },
      {
        "date": "2024-09-13",
        "close": 3085.838135,
        "volume": 458999
      },
      {
        "date": "2024-09-20",
        "close": 3061.38623,
        "volume": 174518
      },
      {
        "date": "2024-09-27",
        "close": 2948.907227,
        "volume": 1163484
      },
      {
        "date": "2024-10-04",
        "close": 2880.44165,
        "volume": 832126
      },
      {
        "date": "2024-10-11",
        "close": 2890.222656,
        "volume": 691613
      },
      {
        "date": "2024-10-18",
        "close": 2900.003418,
        "volume": 858579
      },
      {
        "date": "2024-10-25",
        "close": 2767.962646,
        "volume": 578873
      },
      {
        "date": "2024-11-01",
        "close": 2689.716309,
        "volume": 540868
      },
      {
        "date": "2024-11-08",
        "close": 2772.853027,
        "volume": 614058
      },
      {
        "date": "2024-11-15",
        "close": 2660.374023,
        "volume": 1192038
      },
      {
        "date": "2024-11-22",
        "close": 2763.072266,
        "volume": 597629
      },
      {
        "date": "2024-11-29",
        "close": 2748.401123,
        "volume": 806390
      },
      {
        "date": "2024-12-06",
        "close": 2572.34668,
        "volume": 782956
      },
      {
        "date": "2024-12-13",
        "close": 2572.34668,
        "volume": 696653
      },
      {
        "date": "2024-12-20",
        "close": 2543.004395,
        "volume": 397726
      },
      {
        "date": "2024-12-27",
        "close": 2528.333496,
        "volume": 373043
      },
      {
        "date": "2025-01-03",
        "close": 2547.894775,
        "volume": 131198
      },
      {
        "date": "2025-01-10",
        "close": 2645.702637,
        "volume": 295448
      },
      {
        "date": "2025-01-17",
        "close": 2645.702637,
        "volume": 316105
      },
      {
        "date": "2025-01-24",
        "close": 2772.853027,
        "volume": 564282
      },
      {
        "date": "2025-01-31",
        "close": 2763.072266,
        "volume": 174559
      },
      {
        "date": "2025-02-07",
        "close": 2831.537842,
        "volume": 1800608
      },
      {
        "date": "2025-02-14",
        "close": 3002.701416,
        "volume": 2285224
      },
      {
        "date": "2025-02-21",
        "close": 3002.701416,
        "volume": 2118162
      },
      {
        "date": "2025-02-28",
        "close": 2831.537842,
        "volume": 1500885
      },
      {
        "date": "2025-03-07",
        "close": 3007.591797,
        "volume": 947828
      },
      {
        "date": "2025-03-14",
        "close": 2924.455322,
        "volume": 1441930
      },
      {
        "date": "2025-03-21",
        "close": 2988.030518,
        "volume": 1256803
      },
      {
        "date": "2025-03-28",
        "close": 2944.016846,
        "volume": 819647
      },
      {
        "date": "2025-04-04",
        "close": 2904.893799,
        "volume": 920848
      },
      {
        "date": "2025-04-11",
        "close": 2919.564941,
        "volume": 593352
      },
      {
        "date": "2025-04-18",
        "close": 3007.591797,
        "volume": 2099720
      },
      {
        "date": "2025-04-25",
        "close": 3032.043701,
        "volume": 1195640
      },
      {
        "date": "2025-05-02",
        "close": 3110.447021,
        "volume": 3916907
      },
      {
        "date": "2025-05-09",
        "close": 3130.322021,
        "volume": 1450465
      },
      {
        "date": "2025-05-16",
        "close": 3289.32251,
        "volume": 2178152
      },
      {
        "date": "2025-05-23",
        "close": 3617.260986,
        "volume": 2922199
      },
      {
        "date": "2025-05-30",
        "close": 3910.418213,
        "volume": 6886534
      },
      {
        "date": "2025-06-06",
        "close": 4188.668945,
        "volume": 3430844
      },
      {
        "date": "2025-06-13",
        "close": 4452.013672,
        "volume": 6909674
      },
      {
        "date": "2025-06-20",
        "close": 4427.169922,
        "volume": 7205133
      },
      {
        "date": "2025-06-27",
        "close": 4466.919922,
        "volume": 6490808
      },
      {
        "date": "2025-07-04",
        "close": 4302.950684,
        "volume": 5642970
      },
      {
        "date": "2025-07-11",
        "close": 4417.231934,
        "volume": 5887039
      },
      {
        "date": "2025-07-18",
        "close": 4412.263184,
        "volume": 5720010
      },
      {
        "date": "2025-07-25",
        "close": 4243.325195,
        "volume": 2699379
      },
      {
        "date": "2025-08-01",
        "close": 4153.887695,
        "volume": 2323677
      },
      {
        "date": "2025-08-08",
        "close": 4352.638184,
        "volume": 2255459
      },
      {
        "date": "2025-08-15",
        "close": 4283.075684,
        "volume": 992547
      },
      {
        "date": "2025-08-22",
        "close": 4317.856934,
        "volume": 1904068
      },
      {
        "date": "2025-08-29",
        "close": 4253.262695,
        "volume": 1441227
      },
      {
        "date": "2025-09-05",
        "close": 4233.387695,
        "volume": 849343
      },
      {
        "date": "2025-09-12",
        "close": 4302.950684,
        "volume": 1278416
      },
      {
        "date": "2025-09-19",
        "close": 4263.200195,
        "volume": 1650236
      },
      {
        "date": "2025-09-26",
        "close": 4114.137695,
        "volume": 1233850
      },
      {
        "date": "2025-10-03",
        "close": 4178.731445,
        "volume": 846736
      },
      {
        "date": "2025-10-10",
        "close": 4253.262695,
        "volume": 298677
      },
      {
        "date": "2025-10-17",
        "close": 4322.825684,
        "volume": 3002679
      },
      {
        "date": "2025-10-24",
        "close": 4635.85791,
        "volume": 2566857
      },
      {
        "date": "2025-10-31",
        "close": 4630.88916,
        "volume": 5166681
      },
      {
        "date": "2025-11-07",
        "close": 4302.950684,
        "volume": 1584192
      },
      {
        "date": "2025-11-14",
        "close": 4402.325684,
        "volume": 905812
      },
      {
        "date": "2025-11-21",
        "close": 4268.169434,
        "volume": 904579
      },
      {
        "date": "2025-11-28",
        "close": 4466.919922,
        "volume": 1894027
      },
      {
        "date": "2025-12-05",
        "close": 4819.702148,
        "volume": 2372816
      },
      {
        "date": "2025-12-12",
        "close": 4948.890137,
        "volume": 1962575
      },
      {
        "date": "2025-12-19",
        "close": 4650.76416,
        "volume": 1351724
      },
      {
        "date": "2025-12-26",
        "close": 4556.357422,
        "volume": 1020887
      },
      {
        "date": "2026-01-02",
        "close": 4536.482422,
        "volume": 688408
      },
      {
        "date": "2026-01-09",
        "close": 4814.733398,
        "volume": 1398823
      },
      {
        "date": "2026-01-16",
        "close": 5550.110352,
        "volume": 2518179
      },
      {
        "date": "2026-01-23",
        "close": 5922.768066,
        "volume": 3510639
      },
      {
        "date": "2026-01-30",
        "close": 5878.049316,
        "volume": 2366659
      },
      {
        "date": "2026-02-06",
        "close": 5992.330566,
        "volume": 3892503
      },
      {
        "date": "2026-02-13",
        "close": 6598.52002,
        "volume": 3382404
      },
      {
        "date": "2026-02-20",
        "close": 7030.802734,
        "volume": 1632158
      },
      {
        "date": "2026-02-27",
        "close": 7915.242676,
        "volume": 5524984
      },
      {
        "date": "2026-03-06",
        "close": 7060.615234,
        "volume": 5001157
      },
      {
        "date": "2026-03-13",
        "close": 7428.303711,
        "volume": 5405259
      },
      {
        "date": "2026-03-20",
        "close": 8258.087891,
        "volume": 7914821
      },
      {
        "date": "2026-03-27",
        "close": 7527.679199,
        "volume": 9677758
      },
      {
        "date": "2026-04-03",
        "close": 7786.054688,
        "volume": 9964724
      },
      {
        "date": "2026-04-10",
        "close": 9485.37207,
        "volume": 24794938
      },
      {
        "date": "2026-04-17",
        "close": 9748.716797,
        "volume": 21635266
      },
      {
        "date": "2026-04-24",
        "close": 10091.561523,
        "volume": 24982828
      },
      {
        "date": "2026-05-01",
        "close": 9915.0,
        "volume": 16781846
      },
      {
        "date": "2026-05-08",
        "close": 10600.0,
        "volume": 23587601
      },
      {
        "date": "2026-05-15",
        "close": 9395.0,
        "volume": 15911061
      },
      {
        "date": "2026-05-22",
        "close": 9510.0,
        "volume": 12337204
      },
      {
        "date": "2026-05-29",
        "close": 9280.0,
        "volume": 7969509
      },
      {
        "date": "2026-06-05",
        "close": 8645.0,
        "volume": 1347146
      },
      {
        "date": "2026-06-12",
        "close": 8465.0,
        "volume": 1955133
      },
      {
        "date": "2026-06-19",
        "close": 8780.0,
        "volume": 2436436
      },
      {
        "date": "2026-06-26",
        "close": 7845.0,
        "volume": 2811216
      },
      {
        "date": "2026-07-03",
        "close": 7950.0,
        "volume": 2033886
      },
      {
        "date": "2026-07-10",
        "close": 7440.0,
        "volume": 6997731
      },
      {
        "date": "2026-07-17",
        "close": 6715.0,
        "volume": 3454383
      },
      {
        "date": "2026-07-24",
        "close": 7115.0,
        "volume": 4959923
      },
      {
        "date": "2026-07-31",
        "close": 6645.0,
        "volume": 5820610
      },
      {
        "date": "2026-08-07",
        "close": 7295.0,
        "volume": 3080942
      }
    ],
    "sharemaestro_context": {
      "trend": 7928.973828,
      "fair_value": 4233.261885,
      "market_activity": -5.179627,
      "market_dynamics": -1.27324,
      "relative_strength": -3.267883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.006869,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.006869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.047783,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.018807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.155902,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.128702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015114,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.012987
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.017628
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.021148
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.037829
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.0199
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.05477
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.032413
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.217782
      }
    ]
  }
}