{
  "ticker": {
    "uuid": "58858e7c-f984-4a31-8154-658c552d2428",
    "symbol": "FEUI",
    "name": "Fidelity Europe Quality Income UCITS ETF EUR Inc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.555,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.029199,
    "boundary_margin": 0.253069,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120159,
    "volatility_stability": 0.4787,
    "risk_context": 0.8322,
    "current_regime": {
      "move": 0.323011,
      "interruption": -0.08486,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.78689,
        "direction_boundary": 4.626126,
        "core_momentum": 0.034751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129844
      },
      {
        "date": "2023-08-25",
        "close": 4.812284,
        "direction_boundary": 4.410938,
        "core_momentum": 0.090989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127751
      },
      {
        "date": "2023-09-01",
        "close": 4.895723,
        "direction_boundary": 4.410938,
        "core_momentum": 0.109905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129415
      },
      {
        "date": "2023-09-08",
        "close": 4.856725,
        "direction_boundary": 4.266752,
        "core_momentum": 0.138272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130079
      },
      {
        "date": "2023-09-15",
        "close": 4.874864,
        "direction_boundary": 4.266752,
        "core_momentum": 0.142523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112468
      },
      {
        "date": "2023-09-22",
        "close": 4.874864,
        "direction_boundary": 4.177018,
        "core_momentum": 0.167068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112468
      },
      {
        "date": "2023-09-29",
        "close": 4.811377,
        "direction_boundary": 3.952246,
        "core_momentum": 0.217378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113365
      },
      {
        "date": "2023-10-06",
        "close": 4.777819,
        "direction_boundary": 4.030218,
        "core_momentum": 0.185499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114027
      },
      {
        "date": "2023-10-13",
        "close": 4.777819,
        "direction_boundary": 4.030218,
        "core_momentum": 0.185499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114027
      },
      {
        "date": "2023-10-20",
        "close": 4.653567,
        "direction_boundary": 4.08075,
        "core_momentum": 0.140371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120503
      },
      {
        "date": "2023-10-27",
        "close": 4.646312,
        "direction_boundary": 4.22145,
        "core_momentum": 0.100644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120542
      },
      {
        "date": "2023-11-03",
        "close": 4.773284,
        "direction_boundary": 4.222756,
        "core_momentum": 0.130372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125921
      },
      {
        "date": "2023-11-10",
        "close": 4.792331,
        "direction_boundary": 4.507641,
        "core_momentum": 0.063157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125934
      },
      {
        "date": "2023-11-17",
        "close": 4.929035,
        "direction_boundary": 4.546679,
        "core_momentum": 0.084096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127823
      },
      {
        "date": "2023-11-24",
        "close": 4.942701,
        "direction_boundary": 4.509044,
        "core_momentum": 0.096175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122859
      },
      {
        "date": "2023-12-01",
        "close": 5.071166,
        "direction_boundary": 4.553679,
        "core_momentum": 0.113642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126878
      },
      {
        "date": "2023-12-08",
        "close": 5.127653,
        "direction_boundary": 4.547553,
        "core_momentum": 0.127563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127391
      },
      {
        "date": "2023-12-15",
        "close": 5.195076,
        "direction_boundary": 4.547553,
        "core_momentum": 0.142389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117445
      },
      {
        "date": "2023-12-22",
        "close": 5.204187,
        "direction_boundary": 4.435526,
        "core_momentum": 0.173296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111818
      },
      {
        "date": "2023-12-29",
        "close": 5.204187,
        "direction_boundary": 4.429399,
        "core_momentum": 0.174919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110134
      },
      {
        "date": "2024-01-05",
        "close": 5.193253,
        "direction_boundary": 4.631573,
        "core_momentum": 0.121272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105998
      },
      {
        "date": "2024-01-12",
        "close": 5.242453,
        "direction_boundary": 4.657829,
        "core_momentum": 0.125514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106125
      },
      {
        "date": "2024-01-19",
        "close": 5.144054,
        "direction_boundary": 4.657829,
        "core_momentum": 0.104389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097402
      },
      {
        "date": "2024-01-26",
        "close": 5.185053,
        "direction_boundary": 4.685835,
        "core_momentum": 0.106538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097712
      },
      {
        "date": "2024-02-02",
        "close": 5.300762,
        "direction_boundary": 4.685835,
        "core_momentum": 0.131231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101153
      },
      {
        "date": "2024-02-09",
        "close": 5.300762,
        "direction_boundary": 4.685835,
        "core_momentum": 0.131231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098245
      },
      {
        "date": "2024-02-16",
        "close": 5.345768,
        "direction_boundary": 4.810321,
        "core_momentum": 0.111312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094024
      },
      {
        "date": "2024-02-23",
        "close": 5.366783,
        "direction_boundary": 4.729534,
        "core_momentum": 0.134738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094013
      },
      {
        "date": "2024-03-01",
        "close": 5.406983,
        "direction_boundary": 4.70319,
        "core_momentum": 0.149642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092275
      },
      {
        "date": "2024-03-08",
        "close": 5.422516,
        "direction_boundary": 4.70319,
        "core_momentum": 0.152944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090709
      },
      {
        "date": "2024-03-15",
        "close": 5.422516,
        "direction_boundary": 4.500346,
        "core_momentum": 0.204911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090898
      },
      {
        "date": "2024-03-22",
        "close": 5.471852,
        "direction_boundary": 4.500346,
        "core_momentum": 0.215874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090949
      },
      {
        "date": "2024-03-29",
        "close": 5.500175,
        "direction_boundary": 4.566204,
        "core_momentum": 0.20454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087356
      },
      {
        "date": "2024-04-05",
        "close": 5.494694,
        "direction_boundary": 4.566204,
        "core_momentum": 0.20334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086074
      },
      {
        "date": "2024-04-12",
        "close": 5.437134,
        "direction_boundary": 4.566204,
        "core_momentum": 0.190734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088591
      },
      {
        "date": "2024-04-19",
        "close": 5.401502,
        "direction_boundary": 4.566204,
        "core_momentum": 0.182931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078249
      },
      {
        "date": "2024-04-26",
        "close": 5.434392,
        "direction_boundary": 4.566204,
        "core_momentum": 0.190133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077539
      },
      {
        "date": "2024-05-03",
        "close": 5.414292,
        "direction_boundary": 4.566204,
        "core_momentum": 0.185732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072476
      },
      {
        "date": "2024-05-10",
        "close": 5.626259,
        "direction_boundary": 4.566204,
        "core_momentum": 0.232152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086094
      },
      {
        "date": "2024-05-17",
        "close": 5.734583,
        "direction_boundary": 4.672701,
        "core_momentum": 0.227252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082308
      },
      {
        "date": "2024-05-24",
        "close": 5.636803,
        "direction_boundary": 4.798505,
        "core_momentum": 0.1747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088233
      },
      {
        "date": "2024-05-31",
        "close": 5.636803,
        "direction_boundary": 4.767054,
        "core_momentum": 0.18245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083285
      },
      {
        "date": "2024-06-07",
        "close": 5.694539,
        "direction_boundary": 4.767054,
        "core_momentum": 0.194561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083145
      },
      {
        "date": "2024-06-14",
        "close": 5.640528,
        "direction_boundary": 4.95576,
        "core_momentum": 0.138176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084135
      },
      {
        "date": "2024-06-21",
        "close": 5.669396,
        "direction_boundary": 4.842536,
        "core_momentum": 0.170749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084151
      },
      {
        "date": "2024-06-28",
        "close": 5.614452,
        "direction_boundary": 4.789519,
        "core_momentum": 0.172237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085977
      },
      {
        "date": "2024-07-05",
        "close": 5.670328,
        "direction_boundary": 4.702354,
        "core_momentum": 0.205849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086186
      },
      {
        "date": "2024-07-12",
        "close": 5.670328,
        "direction_boundary": 4.702354,
        "core_momentum": 0.205849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085854
      },
      {
        "date": "2024-07-19",
        "close": 5.67964,
        "direction_boundary": 4.894655,
        "core_momentum": 0.160376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079857
      },
      {
        "date": "2024-07-26",
        "close": 5.67964,
        "direction_boundary": 4.894655,
        "core_momentum": 0.160376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079794
      },
      {
        "date": "2024-08-02",
        "close": 5.417961,
        "direction_boundary": 4.938685,
        "core_momentum": 0.097045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102198
      },
      {
        "date": "2024-08-09",
        "close": 5.412373,
        "direction_boundary": 4.868596,
        "core_momentum": 0.111691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102225
      },
      {
        "date": "2024-08-16",
        "close": 5.458713,
        "direction_boundary": 4.78689,
        "core_momentum": 0.140346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102235
      },
      {
        "date": "2024-08-23",
        "close": 5.668156,
        "direction_boundary": 4.812284,
        "core_momentum": 0.177852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114282
      },
      {
        "date": "2024-08-30",
        "close": 5.742354,
        "direction_boundary": 4.895723,
        "core_momentum": 0.172933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115058
      },
      {
        "date": "2024-09-06",
        "close": 5.523518,
        "direction_boundary": 4.856725,
        "core_momentum": 0.137293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128427
      },
      {
        "date": "2024-09-13",
        "close": 5.553572,
        "direction_boundary": 4.874864,
        "core_momentum": 0.139226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128588
      },
      {
        "date": "2024-09-20",
        "close": 5.621196,
        "direction_boundary": 4.874864,
        "core_momentum": 0.153098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129042
      },
      {
        "date": "2024-09-27",
        "close": 5.643737,
        "direction_boundary": 4.811377,
        "core_momentum": 0.172998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128978
      },
      {
        "date": "2024-10-04",
        "close": 5.672852,
        "direction_boundary": 4.777819,
        "core_momentum": 0.187331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12907
      },
      {
        "date": "2024-10-11",
        "close": 5.678488,
        "direction_boundary": 4.777819,
        "core_momentum": 0.18851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127955
      },
      {
        "date": "2024-10-18",
        "close": 5.706665,
        "direction_boundary": 4.653567,
        "core_momentum": 0.226299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127466
      },
      {
        "date": "2024-10-25",
        "close": 5.672852,
        "direction_boundary": 4.646312,
        "core_momentum": 0.220937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127809
      },
      {
        "date": "2024-11-01",
        "close": 5.606168,
        "direction_boundary": 4.773284,
        "core_momentum": 0.174489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12898
      },
      {
        "date": "2024-11-08",
        "close": 5.594898,
        "direction_boundary": 4.792331,
        "core_momentum": 0.167469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117411
      },
      {
        "date": "2024-11-15",
        "close": 5.502855,
        "direction_boundary": 4.929035,
        "core_momentum": 0.116416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116102
      },
      {
        "date": "2024-11-22",
        "close": 5.527651,
        "direction_boundary": 4.942701,
        "core_momentum": 0.118346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11415
      },
      {
        "date": "2024-11-29",
        "close": 5.571993,
        "direction_boundary": 5.071166,
        "core_momentum": 0.09876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114791
      },
      {
        "date": "2024-12-06",
        "close": 5.728605,
        "direction_boundary": 5.127653,
        "core_momentum": 0.117198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120472
      },
      {
        "date": "2024-12-13",
        "close": 5.647469,
        "direction_boundary": 5.195076,
        "core_momentum": 0.087081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121414
      },
      {
        "date": "2024-12-20",
        "close": 5.537086,
        "direction_boundary": 5.204187,
        "core_momentum": 0.063968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124201
      },
      {
        "date": "2024-12-27",
        "close": 5.495574,
        "direction_boundary": 5.204187,
        "core_momentum": 0.055991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123924
      },
      {
        "date": "2025-01-03",
        "close": 5.566332,
        "direction_boundary": 5.193253,
        "core_momentum": 0.071839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124487
      },
      {
        "date": "2025-01-10",
        "close": 5.670112,
        "direction_boundary": 5.242453,
        "core_momentum": 0.081576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127303
      },
      {
        "date": "2025-01-17",
        "close": 5.705019,
        "direction_boundary": 5.144054,
        "core_momentum": 0.109051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127571
      },
      {
        "date": "2025-01-24",
        "close": 5.810686,
        "direction_boundary": 5.185053,
        "core_momentum": 0.120661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130037
      },
      {
        "date": "2025-01-31",
        "close": 5.913521,
        "direction_boundary": 5.300762,
        "core_momentum": 0.115598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11192
      },
      {
        "date": "2025-02-07",
        "close": 5.95975,
        "direction_boundary": 5.300762,
        "core_momentum": 0.124319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111895
      },
      {
        "date": "2025-02-14",
        "close": 6.036168,
        "direction_boundary": 5.345768,
        "core_momentum": 0.129149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11241
      },
      {
        "date": "2025-02-21",
        "close": 6.059732,
        "direction_boundary": 5.366783,
        "core_momentum": 0.129118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10132
      },
      {
        "date": "2025-02-28",
        "close": 6.080555,
        "direction_boundary": 5.406983,
        "core_momentum": 0.124574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100211
      },
      {
        "date": "2025-03-07",
        "close": 6.041747,
        "direction_boundary": 5.422516,
        "core_momentum": 0.114196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082087
      },
      {
        "date": "2025-03-14",
        "close": 5.900714,
        "direction_boundary": 5.422516,
        "core_momentum": 0.088187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090172
      },
      {
        "date": "2025-03-21",
        "close": 6.025657,
        "direction_boundary": 5.471852,
        "core_momentum": 0.10121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092885
      },
      {
        "date": "2025-03-28",
        "close": 5.963185,
        "direction_boundary": 5.500175,
        "core_momentum": 0.084181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094609
      },
      {
        "date": "2025-04-04",
        "close": 5.446376,
        "direction_boundary": 5.494694,
        "core_momentum": -0.008794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159499
      },
      {
        "date": "2025-04-11",
        "close": 5.373492,
        "direction_boundary": 5.437134,
        "core_momentum": -0.011705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160294
      },
      {
        "date": "2025-04-18",
        "close": 5.373492,
        "direction_boundary": 5.401502,
        "core_momentum": -0.005186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160004
      },
      {
        "date": "2025-04-25",
        "close": 5.710459,
        "direction_boundary": 5.434392,
        "core_momentum": 0.0508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18222
      },
      {
        "date": "2025-05-02",
        "close": 5.886515,
        "direction_boundary": 5.414292,
        "core_momentum": 0.087218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18598
      },
      {
        "date": "2025-05-09",
        "close": 5.893141,
        "direction_boundary": 5.626259,
        "core_momentum": 0.047435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1859
      },
      {
        "date": "2025-05-16",
        "close": 6.081267,
        "direction_boundary": 5.734583,
        "core_momentum": 0.060455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188209
      },
      {
        "date": "2025-05-23",
        "close": 6.040771,
        "direction_boundary": 5.636803,
        "core_momentum": 0.071666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188769
      },
      {
        "date": "2025-05-30",
        "close": 6.075482,
        "direction_boundary": 5.636803,
        "core_momentum": 0.077824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188685
      },
      {
        "date": "2025-06-06",
        "close": 6.130442,
        "direction_boundary": 5.694539,
        "core_momentum": 0.076548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185606
      },
      {
        "date": "2025-06-13",
        "close": 6.085124,
        "direction_boundary": 5.640528,
        "core_momentum": 0.078822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184602
      },
      {
        "date": "2025-06-20",
        "close": 6.04752,
        "direction_boundary": 5.669396,
        "core_momentum": 0.066696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182225
      },
      {
        "date": "2025-06-27",
        "close": 5.981953,
        "direction_boundary": 5.614452,
        "core_momentum": 0.065456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182689
      },
      {
        "date": "2025-07-04",
        "close": 6.053305,
        "direction_boundary": 5.670328,
        "core_momentum": 0.067541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182596
      },
      {
        "date": "2025-07-11",
        "close": 6.088017,
        "direction_boundary": 5.670328,
        "core_momentum": 0.073662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181318
      },
      {
        "date": "2025-07-18",
        "close": 6.058126,
        "direction_boundary": 5.67964,
        "core_momentum": 0.066639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181551
      },
      {
        "date": "2025-07-25",
        "close": 6.093802,
        "direction_boundary": 5.67964,
        "core_momentum": 0.07292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180165
      },
      {
        "date": "2025-08-01",
        "close": 5.897103,
        "direction_boundary": 5.417961,
        "core_momentum": 0.088436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184853
      },
      {
        "date": "2025-08-08",
        "close": 6.029199,
        "direction_boundary": 5.412373,
        "core_momentum": 0.113966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187139
      },
      {
        "date": "2025-08-15",
        "close": 6.046556,
        "direction_boundary": 5.458713,
        "core_momentum": 0.107689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186341
      },
      {
        "date": "2025-08-22",
        "close": 6.190115,
        "direction_boundary": 5.668156,
        "core_momentum": 0.092086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189101
      },
      {
        "date": "2025-08-29",
        "close": 6.119143,
        "direction_boundary": 5.742354,
        "core_momentum": 0.065616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189825
      },
      {
        "date": "2025-09-05",
        "close": 6.08706,
        "direction_boundary": 5.523518,
        "core_momentum": 0.102026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189751
      },
      {
        "date": "2025-09-12",
        "close": 6.120115,
        "direction_boundary": 5.553572,
        "core_momentum": 0.102014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186682
      },
      {
        "date": "2025-09-19",
        "close": 6.13567,
        "direction_boundary": 5.621196,
        "core_momentum": 0.091524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18456
      },
      {
        "date": "2025-09-26",
        "close": 6.122059,
        "direction_boundary": 5.643737,
        "core_momentum": 0.084753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183921
      },
      {
        "date": "2025-10-03",
        "close": 6.304836,
        "direction_boundary": 5.672852,
        "core_momentum": 0.111405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132388
      },
      {
        "date": "2025-10-10",
        "close": 6.229003,
        "direction_boundary": 5.678488,
        "core_momentum": 0.096947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132006
      },
      {
        "date": "2025-10-17",
        "close": 6.31067,
        "direction_boundary": 5.706665,
        "core_momentum": 0.105842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13212
      },
      {
        "date": "2025-10-24",
        "close": 6.405947,
        "direction_boundary": 5.672852,
        "core_momentum": 0.129229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107137
      },
      {
        "date": "2025-10-31",
        "close": 6.381641,
        "direction_boundary": 5.606168,
        "core_momentum": 0.138325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100884
      },
      {
        "date": "2025-11-07",
        "close": 6.290253,
        "direction_boundary": 5.594898,
        "core_momentum": 0.124284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103758
      },
      {
        "date": "2025-11-14",
        "close": 6.383462,
        "direction_boundary": 5.502855,
        "core_momentum": 0.160027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096797
      },
      {
        "date": "2025-11-21",
        "close": 6.234261,
        "direction_boundary": 5.527651,
        "core_momentum": 0.127832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102487
      },
      {
        "date": "2025-11-28",
        "close": 6.396139,
        "direction_boundary": 5.571993,
        "core_momentum": 0.147909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10782
      },
      {
        "date": "2025-12-05",
        "close": 6.437096,
        "direction_boundary": 5.728605,
        "core_momentum": 0.123676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107539
      },
      {
        "date": "2025-12-12",
        "close": 6.409791,
        "direction_boundary": 5.647469,
        "core_momentum": 0.134985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10708
      },
      {
        "date": "2025-12-19",
        "close": 6.440022,
        "direction_boundary": 5.537086,
        "core_momentum": 0.163071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106476
      },
      {
        "date": "2025-12-26",
        "close": 6.521936,
        "direction_boundary": 5.495574,
        "core_momentum": 0.186762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105587
      },
      {
        "date": "2026-01-02",
        "close": 6.60385,
        "direction_boundary": 5.566332,
        "core_momentum": 0.186392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105692
      },
      {
        "date": "2026-01-09",
        "close": 6.7472,
        "direction_boundary": 5.670112,
        "core_momentum": 0.189959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108617
      },
      {
        "date": "2026-01-16",
        "close": 6.838866,
        "direction_boundary": 5.705019,
        "core_momentum": 0.198746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108609
      },
      {
        "date": "2026-01-23",
        "close": 6.787182,
        "direction_boundary": 5.810686,
        "core_momentum": 0.168052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109905
      },
      {
        "date": "2026-01-30",
        "close": 6.83594,
        "direction_boundary": 5.913521,
        "core_momentum": 0.155985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09614
      },
      {
        "date": "2026-02-06",
        "close": 6.872996,
        "direction_boundary": 5.95975,
        "core_momentum": 0.153236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093161
      },
      {
        "date": "2026-02-13",
        "close": 6.876544,
        "direction_boundary": 6.036168,
        "core_momentum": 0.139223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093328
      },
      {
        "date": "2026-02-20",
        "close": 6.988118,
        "direction_boundary": 6.059732,
        "core_momentum": 0.153206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090932
      },
      {
        "date": "2026-02-27",
        "close": 7.104587,
        "direction_boundary": 6.080555,
        "core_momentum": 0.168411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089247
      },
      {
        "date": "2026-03-06",
        "close": 6.74833,
        "direction_boundary": 6.041747,
        "core_momentum": 0.11695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118744
      },
      {
        "date": "2026-03-13",
        "close": 6.680798,
        "direction_boundary": 5.900714,
        "core_momentum": 0.132202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120295
      },
      {
        "date": "2026-03-20",
        "close": 6.50169,
        "direction_boundary": 6.025657,
        "core_momentum": 0.079001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127545
      },
      {
        "date": "2026-03-27",
        "close": 6.534967,
        "direction_boundary": 5.963185,
        "core_momentum": 0.095885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127438
      },
      {
        "date": "2026-04-03",
        "close": 6.716032,
        "direction_boundary": 5.446376,
        "core_momentum": 0.233119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126586
      },
      {
        "date": "2026-04-10",
        "close": 6.918628,
        "direction_boundary": 5.373492,
        "core_momentum": 0.287548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130218
      },
      {
        "date": "2026-04-17",
        "close": 7.039012,
        "direction_boundary": 5.373492,
        "core_momentum": 0.309951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130931
      },
      {
        "date": "2026-04-24",
        "close": 6.919608,
        "direction_boundary": 5.710459,
        "core_momentum": 0.211743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133189
      },
      {
        "date": "2026-05-01",
        "close": 6.90982,
        "direction_boundary": 5.886515,
        "core_momentum": 0.173839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132988
      },
      {
        "date": "2026-05-08",
        "close": 6.901011,
        "direction_boundary": 5.893141,
        "core_momentum": 0.171024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130762
      },
      {
        "date": "2026-05-15",
        "close": 7.015,
        "direction_boundary": 6.081267,
        "core_momentum": 0.153543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131068
      },
      {
        "date": "2026-05-22",
        "close": 7.103,
        "direction_boundary": 6.040771,
        "core_momentum": 0.175843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125484
      },
      {
        "date": "2026-05-29",
        "close": 7.086,
        "direction_boundary": 6.075482,
        "core_momentum": 0.166327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122253
      },
      {
        "date": "2026-06-05",
        "close": 7.082,
        "direction_boundary": 6.130442,
        "core_momentum": 0.155218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122354
      },
      {
        "date": "2026-06-12",
        "close": 7.198,
        "direction_boundary": 6.085124,
        "core_momentum": 0.182885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123
      },
      {
        "date": "2026-06-19",
        "close": 7.232,
        "direction_boundary": 6.04752,
        "core_momentum": 0.195862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123
      },
      {
        "date": "2026-06-26",
        "close": 7.307,
        "direction_boundary": 5.981953,
        "core_momentum": 0.221507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122733
      },
      {
        "date": "2026-07-03",
        "close": 7.393,
        "direction_boundary": 6.053305,
        "core_momentum": 0.221316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122635
      },
      {
        "date": "2026-07-10",
        "close": 7.332,
        "direction_boundary": 6.088017,
        "core_momentum": 0.204333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121255
      },
      {
        "date": "2026-07-17",
        "close": 7.358,
        "direction_boundary": 6.058126,
        "core_momentum": 0.214567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120347
      },
      {
        "date": "2026-07-24",
        "close": 7.406,
        "direction_boundary": 6.093802,
        "core_momentum": 0.215333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119495
      },
      {
        "date": "2026-07-31",
        "close": 7.461,
        "direction_boundary": 5.897103,
        "core_momentum": 0.265198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119511
      },
      {
        "date": "2026-08-07",
        "close": 7.555,
        "direction_boundary": 6.029199,
        "core_momentum": 0.253069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.78689,
        "volume": 6088
      },
      {
        "date": "2023-08-25",
        "close": 4.812284,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 4.895723,
        "volume": 42
      },
      {
        "date": "2023-09-08",
        "close": 4.856725,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 4.874864,
        "volume": 300
      },
      {
        "date": "2023-09-22",
        "close": 4.874864,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.811377,
        "volume": 17708
      },
      {
        "date": "2023-10-06",
        "close": 4.777819,
        "volume": 4
      },
      {
        "date": "2023-10-13",
        "close": 4.777819,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.653567,
        "volume": 4000
      },
      {
        "date": "2023-10-27",
        "close": 4.646312,
        "volume": 2140
      },
      {
        "date": "2023-11-03",
        "close": 4.773284,
        "volume": 10411
      },
      {
        "date": "2023-11-10",
        "close": 4.792331,
        "volume": 5012
      },
      {
        "date": "2023-11-17",
        "close": 4.929035,
        "volume": 10928
      },
      {
        "date": "2023-11-24",
        "close": 4.942701,
        "volume": 6000
      },
      {
        "date": "2023-12-01",
        "close": 5.071166,
        "volume": 41
      },
      {
        "date": "2023-12-08",
        "close": 5.127653,
        "volume": 3000
      },
      {
        "date": "2023-12-15",
        "close": 5.195076,
        "volume": 5900
      },
      {
        "date": "2023-12-22",
        "close": 5.204187,
        "volume": 6070
      },
      {
        "date": "2023-12-29",
        "close": 5.204187,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.193253,
        "volume": 7367
      },
      {
        "date": "2024-01-12",
        "close": 5.242453,
        "volume": 1898
      },
      {
        "date": "2024-01-19",
        "close": 5.144054,
        "volume": 330
      },
      {
        "date": "2024-01-26",
        "close": 5.185053,
        "volume": 881
      },
      {
        "date": "2024-02-02",
        "close": 5.300762,
        "volume": 6465
      },
      {
        "date": "2024-02-09",
        "close": 5.300762,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.345768,
        "volume": 26
      },
      {
        "date": "2024-02-23",
        "close": 5.366783,
        "volume": 5000
      },
      {
        "date": "2024-03-01",
        "close": 5.406983,
        "volume": 3717
      },
      {
        "date": "2024-03-08",
        "close": 5.422516,
        "volume": 931
      },
      {
        "date": "2024-03-15",
        "close": 5.422516,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.471852,
        "volume": 1410
      },
      {
        "date": "2024-03-29",
        "close": 5.500175,
        "volume": 101
      },
      {
        "date": "2024-04-05",
        "close": 5.494694,
        "volume": 94
      },
      {
        "date": "2024-04-12",
        "close": 5.437134,
        "volume": 301
      },
      {
        "date": "2024-04-19",
        "close": 5.401502,
        "volume": 3367
      },
      {
        "date": "2024-04-26",
        "close": 5.434392,
        "volume": 90
      },
      {
        "date": "2024-05-03",
        "close": 5.414292,
        "volume": 1693
      },
      {
        "date": "2024-05-10",
        "close": 5.626259,
        "volume": 3056
      },
      {
        "date": "2024-05-17",
        "close": 5.734583,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.636803,
        "volume": 2432
      },
      {
        "date": "2024-05-31",
        "close": 5.636803,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.694539,
        "volume": 5933
      },
      {
        "date": "2024-06-14",
        "close": 5.640528,
        "volume": 230
      },
      {
        "date": "2024-06-21",
        "close": 5.669396,
        "volume": 5500
      },
      {
        "date": "2024-06-28",
        "close": 5.614452,
        "volume": 10
      },
      {
        "date": "2024-07-05",
        "close": 5.670328,
        "volume": 354
      },
      {
        "date": "2024-07-12",
        "close": 5.670328,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.67964,
        "volume": 525
      },
      {
        "date": "2024-07-26",
        "close": 5.67964,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.417961,
        "volume": 3964
      },
      {
        "date": "2024-08-09",
        "close": 5.412373,
        "volume": 8397
      },
      {
        "date": "2024-08-16",
        "close": 5.458713,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.668156,
        "volume": 850
      },
      {
        "date": "2024-08-30",
        "close": 5.742354,
        "volume": 16769
      },
      {
        "date": "2024-09-06",
        "close": 5.523518,
        "volume": 7595
      },
      {
        "date": "2024-09-13",
        "close": 5.553572,
        "volume": 3062
      },
      {
        "date": "2024-09-20",
        "close": 5.621196,
        "volume": 23408
      },
      {
        "date": "2024-09-27",
        "close": 5.643737,
        "volume": 1753
      },
      {
        "date": "2024-10-04",
        "close": 5.672852,
        "volume": 5596
      },
      {
        "date": "2024-10-11",
        "close": 5.678488,
        "volume": 8
      },
      {
        "date": "2024-10-18",
        "close": 5.706665,
        "volume": 1106
      },
      {
        "date": "2024-10-25",
        "close": 5.672852,
        "volume": 2562
      },
      {
        "date": "2024-11-01",
        "close": 5.606168,
        "volume": 3684
      },
      {
        "date": "2024-11-08",
        "close": 5.594898,
        "volume": 8
      },
      {
        "date": "2024-11-15",
        "close": 5.502855,
        "volume": 2450
      },
      {
        "date": "2024-11-22",
        "close": 5.527651,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.571993,
        "volume": 49
      },
      {
        "date": "2024-12-06",
        "close": 5.728605,
        "volume": 1977
      },
      {
        "date": "2024-12-13",
        "close": 5.647469,
        "volume": 2495
      },
      {
        "date": "2024-12-20",
        "close": 5.537086,
        "volume": 2346
      },
      {
        "date": "2024-12-27",
        "close": 5.495574,
        "volume": 2206
      },
      {
        "date": "2025-01-03",
        "close": 5.566332,
        "volume": 105
      },
      {
        "date": "2025-01-10",
        "close": 5.670112,
        "volume": 409
      },
      {
        "date": "2025-01-17",
        "close": 5.705019,
        "volume": 1993
      },
      {
        "date": "2025-01-24",
        "close": 5.810686,
        "volume": 3445
      },
      {
        "date": "2025-01-31",
        "close": 5.913521,
        "volume": 5559
      },
      {
        "date": "2025-02-07",
        "close": 5.95975,
        "volume": 587
      },
      {
        "date": "2025-02-14",
        "close": 6.036168,
        "volume": 101
      },
      {
        "date": "2025-02-21",
        "close": 6.059732,
        "volume": 637
      },
      {
        "date": "2025-02-28",
        "close": 6.080555,
        "volume": 933
      },
      {
        "date": "2025-03-07",
        "close": 6.041747,
        "volume": 681
      },
      {
        "date": "2025-03-14",
        "close": 5.900714,
        "volume": 3637
      },
      {
        "date": "2025-03-21",
        "close": 6.025657,
        "volume": 7860
      },
      {
        "date": "2025-03-28",
        "close": 5.963185,
        "volume": 361
      },
      {
        "date": "2025-04-04",
        "close": 5.446376,
        "volume": 1539
      },
      {
        "date": "2025-04-11",
        "close": 5.373492,
        "volume": 478
      },
      {
        "date": "2025-04-18",
        "close": 5.373492,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.710459,
        "volume": 39783
      },
      {
        "date": "2025-05-02",
        "close": 5.886515,
        "volume": 18498
      },
      {
        "date": "2025-05-09",
        "close": 5.893141,
        "volume": 774
      },
      {
        "date": "2025-05-16",
        "close": 6.081267,
        "volume": 257
      },
      {
        "date": "2025-05-23",
        "close": 6.040771,
        "volume": 2065
      },
      {
        "date": "2025-05-30",
        "close": 6.075482,
        "volume": 788
      },
      {
        "date": "2025-06-06",
        "close": 6.130442,
        "volume": 4070
      },
      {
        "date": "2025-06-13",
        "close": 6.085124,
        "volume": 2880
      },
      {
        "date": "2025-06-20",
        "close": 6.04752,
        "volume": 1528
      },
      {
        "date": "2025-06-27",
        "close": 5.981953,
        "volume": 744
      },
      {
        "date": "2025-07-04",
        "close": 6.053305,
        "volume": 236
      },
      {
        "date": "2025-07-11",
        "close": 6.088017,
        "volume": 20423
      },
      {
        "date": "2025-07-18",
        "close": 6.058126,
        "volume": 74146
      },
      {
        "date": "2025-07-25",
        "close": 6.093802,
        "volume": 2411
      },
      {
        "date": "2025-08-01",
        "close": 5.897103,
        "volume": 155
      },
      {
        "date": "2025-08-08",
        "close": 6.029199,
        "volume": 444
      },
      {
        "date": "2025-08-15",
        "close": 6.046556,
        "volume": 2399
      },
      {
        "date": "2025-08-22",
        "close": 6.190115,
        "volume": 480
      },
      {
        "date": "2025-08-29",
        "close": 6.119143,
        "volume": 4509
      },
      {
        "date": "2025-09-05",
        "close": 6.08706,
        "volume": 486
      },
      {
        "date": "2025-09-12",
        "close": 6.120115,
        "volume": 2079
      },
      {
        "date": "2025-09-19",
        "close": 6.13567,
        "volume": 1590
      },
      {
        "date": "2025-09-26",
        "close": 6.122059,
        "volume": 701
      },
      {
        "date": "2025-10-03",
        "close": 6.304836,
        "volume": 1957
      },
      {
        "date": "2025-10-10",
        "close": 6.229003,
        "volume": 2137
      },
      {
        "date": "2025-10-17",
        "close": 6.31067,
        "volume": 15528
      },
      {
        "date": "2025-10-24",
        "close": 6.405947,
        "volume": 11126
      },
      {
        "date": "2025-10-31",
        "close": 6.381641,
        "volume": 3842
      },
      {
        "date": "2025-11-07",
        "close": 6.290253,
        "volume": 1223
      },
      {
        "date": "2025-11-14",
        "close": 6.383462,
        "volume": 1999
      },
      {
        "date": "2025-11-21",
        "close": 6.234261,
        "volume": 1734
      },
      {
        "date": "2025-11-28",
        "close": 6.396139,
        "volume": 7222
      },
      {
        "date": "2025-12-05",
        "close": 6.437096,
        "volume": 541
      },
      {
        "date": "2025-12-12",
        "close": 6.409791,
        "volume": 430
      },
      {
        "date": "2025-12-19",
        "close": 6.440022,
        "volume": 156
      },
      {
        "date": "2025-12-26",
        "close": 6.521936,
        "volume": 1183
      },
      {
        "date": "2026-01-02",
        "close": 6.60385,
        "volume": 16620
      },
      {
        "date": "2026-01-09",
        "close": 6.7472,
        "volume": 18671
      },
      {
        "date": "2026-01-16",
        "close": 6.838866,
        "volume": 5037
      },
      {
        "date": "2026-01-23",
        "close": 6.787182,
        "volume": 202
      },
      {
        "date": "2026-01-30",
        "close": 6.83594,
        "volume": 2059
      },
      {
        "date": "2026-02-06",
        "close": 6.872996,
        "volume": 1161
      },
      {
        "date": "2026-02-13",
        "close": 6.876544,
        "volume": 779
      },
      {
        "date": "2026-02-20",
        "close": 6.988118,
        "volume": 1979
      },
      {
        "date": "2026-02-27",
        "close": 7.104587,
        "volume": 2843
      },
      {
        "date": "2026-03-06",
        "close": 6.74833,
        "volume": 7119
      },
      {
        "date": "2026-03-13",
        "close": 6.680798,
        "volume": 61
      },
      {
        "date": "2026-03-20",
        "close": 6.50169,
        "volume": 3217
      },
      {
        "date": "2026-03-27",
        "close": 6.534967,
        "volume": 1366
      },
      {
        "date": "2026-04-03",
        "close": 6.716032,
        "volume": 4878
      },
      {
        "date": "2026-04-10",
        "close": 6.918628,
        "volume": 2861
      },
      {
        "date": "2026-04-17",
        "close": 7.039012,
        "volume": 4768
      },
      {
        "date": "2026-04-24",
        "close": 6.919608,
        "volume": 5951
      },
      {
        "date": "2026-05-01",
        "close": 6.90982,
        "volume": 388
      },
      {
        "date": "2026-05-08",
        "close": 6.901011,
        "volume": 3316
      },
      {
        "date": "2026-05-15",
        "close": 7.015,
        "volume": 829
      },
      {
        "date": "2026-05-22",
        "close": 7.103,
        "volume": 30369
      },
      {
        "date": "2026-05-29",
        "close": 7.086,
        "volume": 771
      },
      {
        "date": "2026-06-05",
        "close": 7.082,
        "volume": 10670
      },
      {
        "date": "2026-06-12",
        "close": 7.198,
        "volume": 1480
      },
      {
        "date": "2026-06-19",
        "close": 7.232,
        "volume": 242
      },
      {
        "date": "2026-06-26",
        "close": 7.307,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.393,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.332,
        "volume": 19701
      },
      {
        "date": "2026-07-17",
        "close": 7.358,
        "volume": 925
      },
      {
        "date": "2026-07-24",
        "close": 7.406,
        "volume": 1138
      },
      {
        "date": "2026-07-31",
        "close": 7.461,
        "volume": 974
      },
      {
        "date": "2026-08-07",
        "close": 7.555,
        "volume": 2459
      }
    ],
    "sharemaestro_context": {
      "trend": 7.023404,
      "fair_value": 5.923901,
      "market_activity": 75.614078,
      "market_dynamics": 1.150198,
      "relative_strength": -3.472777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.009715,
        "directional_follow_through": 0.6579,
        "regime_survival": 0.9474,
        "conditional_difference": -0.002436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.035836,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.003872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.060461,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010589,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.149642,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.0489
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.043129
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.305939
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.013382
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.323011
      }
    ]
  }
}