{
  "ticker": {
    "uuid": "58866a59-7df6-4201-a060-78f4f5ac30fb",
    "symbol": "300113",
    "name": "Hangzhou Shunwang Technology Co,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.629999,
    "boundary_margin": -0.057055,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.541107,
    "volatility_stability": 1.0004,
    "risk_context": 0.1848,
    "current_regime": {
      "move": 0.043993,
      "interruption": 0.159048,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.971,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.210638,
        "direction_boundary": 13.878075,
        "core_momentum": 0.096019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648469
      },
      {
        "date": "2023-08-04",
        "close": 15.506949,
        "direction_boundary": 13.612324,
        "core_momentum": 0.139185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639637
      },
      {
        "date": "2023-08-11",
        "close": 14.588386,
        "direction_boundary": 12.95287,
        "core_momentum": 0.126267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64732
      },
      {
        "date": "2023-08-18",
        "close": 13.956254,
        "direction_boundary": 13.110351,
        "core_momentum": 0.064522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650349
      },
      {
        "date": "2023-08-25",
        "close": 13.748837,
        "direction_boundary": 13.130037,
        "core_momentum": 0.047129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648493
      },
      {
        "date": "2023-09-01",
        "close": 14.420476,
        "direction_boundary": 14.320992,
        "core_momentum": 0.006947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651033
      },
      {
        "date": "2023-09-08",
        "close": 13.561172,
        "direction_boundary": 12.263887,
        "core_momentum": 0.105781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657686
      },
      {
        "date": "2023-09-15",
        "close": 12.929043,
        "direction_boundary": 12.067036,
        "core_momentum": 0.071435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653849
      },
      {
        "date": "2023-09-22",
        "close": 13.146338,
        "direction_boundary": 11.348525,
        "core_momentum": 0.158418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571018
      },
      {
        "date": "2023-09-29",
        "close": 13.284616,
        "direction_boundary": 10.777654,
        "core_momentum": 0.232607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559208
      },
      {
        "date": "2023-10-27",
        "close": 13.808098,
        "direction_boundary": 10.128041,
        "core_momentum": 0.363353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538396
      },
      {
        "date": "2023-11-03",
        "close": 14.430352,
        "direction_boundary": 9.881976,
        "core_momentum": 0.46027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501843
      },
      {
        "date": "2023-11-10",
        "close": 15.358794,
        "direction_boundary": 9.537484,
        "core_momentum": 0.610361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493411
      },
      {
        "date": "2023-11-17",
        "close": 15.694613,
        "direction_boundary": 10.570958,
        "core_momentum": 0.484692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454404
      },
      {
        "date": "2023-11-24",
        "close": 15.092113,
        "direction_boundary": 11.417424,
        "core_momentum": 0.321849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453381
      },
      {
        "date": "2023-12-01",
        "close": 15.339039,
        "direction_boundary": 11.427265,
        "core_momentum": 0.342319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453026
      },
      {
        "date": "2023-12-08",
        "close": 15.743999,
        "direction_boundary": 10.767811,
        "core_momentum": 0.462136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278056
      },
      {
        "date": "2023-12-15",
        "close": 15.823015,
        "direction_boundary": 11.013875,
        "core_momentum": 0.436644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268626
      },
      {
        "date": "2023-12-22",
        "close": 13.689574,
        "direction_boundary": 10.590645,
        "core_momentum": 0.29261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327032
      },
      {
        "date": "2023-12-29",
        "close": 13.827853,
        "direction_boundary": 10.285523,
        "core_momentum": 0.3444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323516
      },
      {
        "date": "2024-01-05",
        "close": 13.462402,
        "direction_boundary": 10.078828,
        "core_momentum": 0.335711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320536
      },
      {
        "date": "2024-01-12",
        "close": 13.067321,
        "direction_boundary": 10.246152,
        "core_momentum": 0.275339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316223
      },
      {
        "date": "2024-01-19",
        "close": 12.67224,
        "direction_boundary": 10.61033,
        "core_momentum": 0.19433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316043
      },
      {
        "date": "2024-01-26",
        "close": 12.395682,
        "direction_boundary": 10.403634,
        "core_momentum": 0.191476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313951
      },
      {
        "date": "2024-02-02",
        "close": 10.123964,
        "direction_boundary": 10.708756,
        "core_momentum": -0.054609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411918
      },
      {
        "date": "2024-02-09",
        "close": 10.469661,
        "direction_boundary": 11.693016,
        "core_momentum": -0.104623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414808
      },
      {
        "date": "2024-02-23",
        "close": 12.148756,
        "direction_boundary": 11.86034,
        "core_momentum": 0.024318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467067
      },
      {
        "date": "2024-03-01",
        "close": 12.622854,
        "direction_boundary": 11.63396,
        "core_momentum": 0.085001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46793
      },
      {
        "date": "2024-03-08",
        "close": 12.267281,
        "direction_boundary": 12.185147,
        "core_momentum": 0.006741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468955
      },
      {
        "date": "2024-03-15",
        "close": 12.741378,
        "direction_boundary": 12.401684,
        "core_momentum": 0.027391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466975
      },
      {
        "date": "2024-03-22",
        "close": 13.156214,
        "direction_boundary": 12.450896,
        "core_momentum": 0.056648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462253
      },
      {
        "date": "2024-03-29",
        "close": 11.773429,
        "direction_boundary": 13.36626,
        "core_momentum": -0.119168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482888
      },
      {
        "date": "2024-04-05",
        "close": 11.289454,
        "direction_boundary": 16.673376,
        "core_momentum": -0.322905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484809
      },
      {
        "date": "2024-04-12",
        "close": 10.953635,
        "direction_boundary": 15.226512,
        "core_momentum": -0.280621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48535
      },
      {
        "date": "2024-04-19",
        "close": 10.20298,
        "direction_boundary": 16.200928,
        "core_momentum": -0.370222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493261
      },
      {
        "date": "2024-04-26",
        "close": 11.210439,
        "direction_boundary": 15.177299,
        "core_momentum": -0.261368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513497
      },
      {
        "date": "2024-05-03",
        "close": 11.506749,
        "direction_boundary": 14.015872,
        "core_momentum": -0.17902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510307
      },
      {
        "date": "2024-05-10",
        "close": 11.111668,
        "direction_boundary": 16.171402,
        "core_momentum": -0.312882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506233
      },
      {
        "date": "2024-05-17",
        "close": 11.190684,
        "direction_boundary": 17.667477,
        "core_momentum": -0.366594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496124
      },
      {
        "date": "2024-05-24",
        "close": 10.716587,
        "direction_boundary": 15.354465,
        "core_momentum": -0.302054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495444
      },
      {
        "date": "2024-05-31",
        "close": 10.884496,
        "direction_boundary": 14.685168,
        "core_momentum": -0.25881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495846
      },
      {
        "date": "2024-06-07",
        "close": 10.074578,
        "direction_boundary": 14.429261,
        "core_momentum": -0.301795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501914
      },
      {
        "date": "2024-06-14",
        "close": 10.617816,
        "direction_boundary": 18.573,
        "core_momentum": -0.42832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507675
      },
      {
        "date": "2024-06-21",
        "close": 10.101019,
        "direction_boundary": 19.429304,
        "core_momentum": -0.480114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509022
      },
      {
        "date": "2024-06-28",
        "close": 10.190584,
        "direction_boundary": 18.700953,
        "core_momentum": -0.455077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475501
      },
      {
        "date": "2024-07-05",
        "close": 9.981598,
        "direction_boundary": 17.778667,
        "core_momentum": -0.438563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474645
      },
      {
        "date": "2024-07-12",
        "close": 9.931839,
        "direction_boundary": 16.998383,
        "core_momentum": -0.415719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474298
      },
      {
        "date": "2024-07-19",
        "close": 9.921888,
        "direction_boundary": 16.148956,
        "core_momentum": -0.385602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473782
      },
      {
        "date": "2024-07-26",
        "close": 9.862177,
        "direction_boundary": 16.376129,
        "core_momentum": -0.397771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472922
      },
      {
        "date": "2024-08-02",
        "close": 10.081116,
        "direction_boundary": 15.763752,
        "core_momentum": -0.360488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474547
      },
      {
        "date": "2024-08-09",
        "close": 9.931839,
        "direction_boundary": 15.210638,
        "core_momentum": -0.347047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383317
      },
      {
        "date": "2024-08-16",
        "close": 10.349813,
        "direction_boundary": 15.506949,
        "core_momentum": -0.332569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384829
      },
      {
        "date": "2024-08-23",
        "close": 10.966821,
        "direction_boundary": 14.588386,
        "core_momentum": -0.24825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331291
      },
      {
        "date": "2024-08-30",
        "close": 11.454456,
        "direction_boundary": 13.956254,
        "core_momentum": -0.17926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332698
      },
      {
        "date": "2024-09-06",
        "close": 10.349813,
        "direction_boundary": 13.748837,
        "core_momentum": -0.247223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357948
      },
      {
        "date": "2024-09-13",
        "close": 10.170682,
        "direction_boundary": 14.420476,
        "core_momentum": -0.294706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352387
      },
      {
        "date": "2024-09-20",
        "close": 10.409523,
        "direction_boundary": 13.561172,
        "core_momentum": -0.232402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350556
      },
      {
        "date": "2024-09-27",
        "close": 11.87243,
        "direction_boundary": 12.929043,
        "core_momentum": -0.081724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370165
      },
      {
        "date": "2024-10-04",
        "close": 13.842875,
        "direction_boundary": 13.146338,
        "core_momentum": 0.052983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421262
      },
      {
        "date": "2024-10-11",
        "close": 12.827797,
        "direction_boundary": 13.284616,
        "core_momentum": -0.034387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434185
      },
      {
        "date": "2024-10-18",
        "close": 14.400172,
        "direction_boundary": 13.096952,
        "core_momentum": 0.099506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444929
      },
      {
        "date": "2024-10-25",
        "close": 13.902585,
        "direction_boundary": 13.195723,
        "core_momentum": 0.053568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433901
      },
      {
        "date": "2024-11-01",
        "close": 13.693599,
        "direction_boundary": 13.808098,
        "core_momentum": -0.008292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434283
      },
      {
        "date": "2024-11-08",
        "close": 14.828096,
        "direction_boundary": 14.430352,
        "core_momentum": 0.027563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441312
      },
      {
        "date": "2024-11-15",
        "close": 14.639014,
        "direction_boundary": 15.358794,
        "core_momentum": -0.046864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442537
      },
      {
        "date": "2024-11-22",
        "close": 14.589255,
        "direction_boundary": 15.694613,
        "core_momentum": -0.070429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436284
      },
      {
        "date": "2024-11-29",
        "close": 15.236118,
        "direction_boundary": 15.092113,
        "core_momentum": 0.009542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438457
      },
      {
        "date": "2024-12-06",
        "close": 15.564527,
        "direction_boundary": 15.339039,
        "core_momentum": 0.0147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418739
      },
      {
        "date": "2024-12-13",
        "close": 16.141726,
        "direction_boundary": 15.743999,
        "core_momentum": 0.025262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416576
      },
      {
        "date": "2024-12-20",
        "close": 16.669168,
        "direction_boundary": 15.823015,
        "core_momentum": 0.053476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405979
      },
      {
        "date": "2024-12-27",
        "close": 17.116999,
        "direction_boundary": 13.689574,
        "core_momentum": 0.250368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40581
      },
      {
        "date": "2025-01-03",
        "close": 14.031958,
        "direction_boundary": 13.827853,
        "core_momentum": 0.01476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504559
      },
      {
        "date": "2025-01-10",
        "close": 13.355239,
        "direction_boundary": 13.462402,
        "core_momentum": -0.00796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511461
      },
      {
        "date": "2025-01-17",
        "close": 14.430027,
        "direction_boundary": 13.067321,
        "core_momentum": 0.104284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51916
      },
      {
        "date": "2025-01-24",
        "close": 16.5597,
        "direction_boundary": 12.67224,
        "core_momentum": 0.30677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545423
      },
      {
        "date": "2025-01-31",
        "close": 16.201439,
        "direction_boundary": 12.395682,
        "core_momentum": 0.307023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548476
      },
      {
        "date": "2025-02-07",
        "close": 19.784063,
        "direction_boundary": 10.123964,
        "core_momentum": 0.954181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600821
      },
      {
        "date": "2025-02-14",
        "close": 21.286777,
        "direction_boundary": 10.469661,
        "core_momentum": 1.033187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604017
      },
      {
        "date": "2025-02-21",
        "close": 23.257223,
        "direction_boundary": 12.148756,
        "core_momentum": 0.914371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608552
      },
      {
        "date": "2025-02-28",
        "close": 19.047636,
        "direction_boundary": 12.622854,
        "core_momentum": 0.50898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685466
      },
      {
        "date": "2025-03-07",
        "close": 22.580505,
        "direction_boundary": 12.267281,
        "core_momentum": 0.84071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693018
      },
      {
        "date": "2025-03-14",
        "close": 23.267174,
        "direction_boundary": 12.741378,
        "core_momentum": 0.826111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689635
      },
      {
        "date": "2025-03-21",
        "close": 20.401073,
        "direction_boundary": 13.156214,
        "core_momentum": 0.55068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7259
      },
      {
        "date": "2025-03-28",
        "close": 19.505417,
        "direction_boundary": 11.773429,
        "core_momentum": 0.656732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715713
      },
      {
        "date": "2025-04-04",
        "close": 19.196913,
        "direction_boundary": 11.289454,
        "core_momentum": 0.700429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690169
      },
      {
        "date": "2025-04-11",
        "close": 17.047335,
        "direction_boundary": 10.953635,
        "core_momentum": 0.556318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703522
      },
      {
        "date": "2025-04-18",
        "close": 17.365791,
        "direction_boundary": 10.20298,
        "core_momentum": 0.702031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687323
      },
      {
        "date": "2025-04-25",
        "close": 17.614586,
        "direction_boundary": 11.210439,
        "core_momentum": 0.571266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684641
      },
      {
        "date": "2025-05-02",
        "close": 18.60976,
        "direction_boundary": 11.506749,
        "core_momentum": 0.617291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686575
      },
      {
        "date": "2025-05-09",
        "close": 18.77894,
        "direction_boundary": 11.111668,
        "core_momentum": 0.69002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679577
      },
      {
        "date": "2025-05-16",
        "close": 18.510242,
        "direction_boundary": 11.190684,
        "core_momentum": 0.654076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679682
      },
      {
        "date": "2025-05-23",
        "close": 18.231592,
        "direction_boundary": 10.716587,
        "core_momentum": 0.70125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680308
      },
      {
        "date": "2025-05-30",
        "close": 18.231592,
        "direction_boundary": 10.884496,
        "core_momentum": 0.675006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678526
      },
      {
        "date": "2025-06-06",
        "close": 18.659517,
        "direction_boundary": 10.074578,
        "core_momentum": 0.852139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678611
      },
      {
        "date": "2025-06-13",
        "close": 18.699326,
        "direction_boundary": 10.617816,
        "core_momentum": 0.761127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6773
      },
      {
        "date": "2025-06-20",
        "close": 17.455359,
        "direction_boundary": 10.101019,
        "core_momentum": 0.728079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683847
      },
      {
        "date": "2025-06-27",
        "close": 18.540001,
        "direction_boundary": 10.190584,
        "core_momentum": 0.819327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687883
      },
      {
        "date": "2025-07-04",
        "close": 19.299999,
        "direction_boundary": 9.981598,
        "core_momentum": 0.933558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624575
      },
      {
        "date": "2025-07-11",
        "close": 19.629999,
        "direction_boundary": 9.931839,
        "core_momentum": 0.976472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618213
      },
      {
        "date": "2025-07-18",
        "close": 20.129999,
        "direction_boundary": 9.921888,
        "core_momentum": 1.028848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611847
      },
      {
        "date": "2025-07-25",
        "close": 20.15,
        "direction_boundary": 9.862177,
        "core_momentum": 1.043159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584825
      },
      {
        "date": "2025-08-01",
        "close": 19.629999,
        "direction_boundary": 10.081116,
        "core_momentum": 0.947205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585285
      },
      {
        "date": "2025-08-08",
        "close": 20.530001,
        "direction_boundary": 9.931839,
        "core_momentum": 1.06709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51912
      },
      {
        "date": "2025-08-15",
        "close": 21.940001,
        "direction_boundary": 10.349813,
        "core_momentum": 1.119845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517325
      },
      {
        "date": "2025-08-22",
        "close": 27.24,
        "direction_boundary": 10.966821,
        "core_momentum": 1.483856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586289
      },
      {
        "date": "2025-08-29",
        "close": 26.799999,
        "direction_boundary": 11.454456,
        "core_momentum": 1.339701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507425
      },
      {
        "date": "2025-09-05",
        "close": 24.559999,
        "direction_boundary": 10.349813,
        "core_momentum": 1.37299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472487
      },
      {
        "date": "2025-09-12",
        "close": 25.02,
        "direction_boundary": 10.170682,
        "core_momentum": 1.460012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471461
      },
      {
        "date": "2025-09-19",
        "close": 24.34,
        "direction_boundary": 10.409523,
        "core_momentum": 1.338244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432714
      },
      {
        "date": "2025-09-26",
        "close": 25.08,
        "direction_boundary": 11.87243,
        "core_momentum": 1.112457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427248
      },
      {
        "date": "2025-10-03",
        "close": 25.389999,
        "direction_boundary": 13.842875,
        "core_momentum": 0.834156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425654
      },
      {
        "date": "2025-10-10",
        "close": 25.190001,
        "direction_boundary": 12.827797,
        "core_momentum": 0.963704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38391
      },
      {
        "date": "2025-10-17",
        "close": 24.200001,
        "direction_boundary": 14.400172,
        "core_momentum": 0.680536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391373
      },
      {
        "date": "2025-10-24",
        "close": 24.690001,
        "direction_boundary": 13.902585,
        "core_momentum": 0.775929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3915
      },
      {
        "date": "2025-10-31",
        "close": 22.059999,
        "direction_boundary": 13.693599,
        "core_momentum": 0.610972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42326
      },
      {
        "date": "2025-11-07",
        "close": 20.68,
        "direction_boundary": 14.828096,
        "core_momentum": 0.39465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434559
      },
      {
        "date": "2025-11-14",
        "close": 19.83,
        "direction_boundary": 14.639014,
        "core_momentum": 0.354599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43852
      },
      {
        "date": "2025-11-21",
        "close": 19.719999,
        "direction_boundary": 14.589255,
        "core_momentum": 0.35168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437941
      },
      {
        "date": "2025-11-28",
        "close": 20.219999,
        "direction_boundary": 15.236118,
        "core_momentum": 0.32711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438971
      },
      {
        "date": "2025-12-05",
        "close": 19.75,
        "direction_boundary": 15.564527,
        "core_momentum": 0.268911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439661
      },
      {
        "date": "2025-12-12",
        "close": 19.32,
        "direction_boundary": 16.141726,
        "core_momentum": 0.196898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440939
      },
      {
        "date": "2025-12-19",
        "close": 19.25,
        "direction_boundary": 16.669168,
        "core_momentum": 0.154827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429326
      },
      {
        "date": "2025-12-26",
        "close": 19.74,
        "direction_boundary": 17.116999,
        "core_momentum": 0.15324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422789
      },
      {
        "date": "2026-01-02",
        "close": 20.24,
        "direction_boundary": 14.031958,
        "core_momentum": 0.442422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420598
      },
      {
        "date": "2026-01-09",
        "close": 22.030001,
        "direction_boundary": 13.355239,
        "core_momentum": 0.64954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435708
      },
      {
        "date": "2026-01-16",
        "close": 22.549999,
        "direction_boundary": 14.430027,
        "core_momentum": 0.562714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435542
      },
      {
        "date": "2026-01-23",
        "close": 22.450001,
        "direction_boundary": 16.5597,
        "core_momentum": 0.355701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435692
      },
      {
        "date": "2026-01-30",
        "close": 26.0,
        "direction_boundary": 16.201439,
        "core_momentum": 0.604796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475801
      },
      {
        "date": "2026-02-06",
        "close": 25.24,
        "direction_boundary": 19.784063,
        "core_momentum": 0.275774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476363
      },
      {
        "date": "2026-02-13",
        "close": 26.790001,
        "direction_boundary": 21.286777,
        "core_momentum": 0.258528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474779
      },
      {
        "date": "2026-02-27",
        "close": 28.379999,
        "direction_boundary": 23.257223,
        "core_momentum": 0.220266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375987
      },
      {
        "date": "2026-03-06",
        "close": 24.469999,
        "direction_boundary": 19.047636,
        "core_momentum": 0.284674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429275
      },
      {
        "date": "2026-03-13",
        "close": 26.92,
        "direction_boundary": 22.580505,
        "core_momentum": 0.192179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432712
      },
      {
        "date": "2026-03-20",
        "close": 27.610001,
        "direction_boundary": 23.267174,
        "core_momentum": 0.18665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433282
      },
      {
        "date": "2026-03-27",
        "close": 27.84,
        "direction_boundary": 20.401073,
        "core_momentum": 0.364634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430941
      },
      {
        "date": "2026-04-03",
        "close": 26.66,
        "direction_boundary": 19.505417,
        "core_momentum": 0.3668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434476
      },
      {
        "date": "2026-04-10",
        "close": 28.389999,
        "direction_boundary": 19.196913,
        "core_momentum": 0.478884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442381
      },
      {
        "date": "2026-04-17",
        "close": 29.195353,
        "direction_boundary": 17.047335,
        "core_momentum": 0.712605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443199
      },
      {
        "date": "2026-04-24",
        "close": 27.28677,
        "direction_boundary": 17.365791,
        "core_momentum": 0.571294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450464
      },
      {
        "date": "2026-05-01",
        "close": 25.109793,
        "direction_boundary": 17.614586,
        "core_momentum": 0.425511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465862
      },
      {
        "date": "2026-05-08",
        "close": 28.131714,
        "direction_boundary": 18.60976,
        "core_momentum": 0.511665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461473
      },
      {
        "date": "2026-05-15",
        "close": 27.107841,
        "direction_boundary": 18.77894,
        "core_momentum": 0.443523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454173
      },
      {
        "date": "2026-05-22",
        "close": 25.507414,
        "direction_boundary": 18.510242,
        "core_momentum": 0.378016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459255
      },
      {
        "date": "2026-05-29",
        "close": 21.70019,
        "direction_boundary": 18.231592,
        "core_momentum": 0.190252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516996
      },
      {
        "date": "2026-06-05",
        "close": 20.686255,
        "direction_boundary": 18.231592,
        "core_momentum": 0.134638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520841
      },
      {
        "date": "2026-06-12",
        "close": 19.185232,
        "direction_boundary": 18.659517,
        "core_momentum": 0.028174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530559
      },
      {
        "date": "2026-06-19",
        "close": 20.18,
        "direction_boundary": 18.699326,
        "core_momentum": 0.079183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534372
      },
      {
        "date": "2026-06-26",
        "close": 17.92,
        "direction_boundary": 17.455359,
        "core_momentum": 0.026619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559905
      },
      {
        "date": "2026-07-03",
        "close": 17.73,
        "direction_boundary": 18.540001,
        "core_momentum": -0.043689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558538
      },
      {
        "date": "2026-07-10",
        "close": 18.200001,
        "direction_boundary": 19.299999,
        "core_momentum": -0.056995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55866
      },
      {
        "date": "2026-07-17",
        "close": 17.01,
        "direction_boundary": 19.629999,
        "core_momentum": -0.133469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550097
      },
      {
        "date": "2026-07-24",
        "close": 15.97,
        "direction_boundary": 20.129999,
        "core_momentum": -0.206657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55269
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "direction_boundary": 20.15,
        "core_momentum": -0.1067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582637
      },
      {
        "date": "2026-08-07",
        "close": 18.51,
        "direction_boundary": 19.629999,
        "core_momentum": -0.057055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541107
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.210638,
        "volume": 76610610
      },
      {
        "date": "2023-08-04",
        "close": 15.506949,
        "volume": 54248912
      },
      {
        "date": "2023-08-11",
        "close": 14.588386,
        "volume": 65646048
      },
      {
        "date": "2023-08-18",
        "close": 13.956254,
        "volume": 52192062
      },
      {
        "date": "2023-08-25",
        "close": 13.748837,
        "volume": 56827885
      },
      {
        "date": "2023-09-01",
        "close": 14.420476,
        "volume": 78111878
      },
      {
        "date": "2023-09-08",
        "close": 13.561172,
        "volume": 82495927
      },
      {
        "date": "2023-09-15",
        "close": 12.929043,
        "volume": 49902850
      },
      {
        "date": "2023-09-22",
        "close": 13.146338,
        "volume": 34557736
      },
      {
        "date": "2023-09-29",
        "close": 13.284616,
        "volume": 29728094
      },
      {
        "date": "2023-10-13",
        "close": 13.096952,
        "volume": 38688228
      },
      {
        "date": "2023-10-20",
        "close": 13.195723,
        "volume": 75959722
      },
      {
        "date": "2023-10-27",
        "close": 13.808098,
        "volume": 108342123
      },
      {
        "date": "2023-11-03",
        "close": 14.430352,
        "volume": 139469779
      },
      {
        "date": "2023-11-10",
        "close": 15.358794,
        "volume": 165422467
      },
      {
        "date": "2023-11-17",
        "close": 15.694613,
        "volume": 118540334
      },
      {
        "date": "2023-11-24",
        "close": 15.092113,
        "volume": 61191018
      },
      {
        "date": "2023-12-01",
        "close": 15.339039,
        "volume": 47816252
      },
      {
        "date": "2023-12-08",
        "close": 15.743999,
        "volume": 86876494
      },
      {
        "date": "2023-12-15",
        "close": 15.823015,
        "volume": 80580050
      },
      {
        "date": "2023-12-22",
        "close": 13.689574,
        "volume": 89978131
      },
      {
        "date": "2023-12-29",
        "close": 13.827853,
        "volume": 53639857
      },
      {
        "date": "2024-01-05",
        "close": 13.462402,
        "volume": 32540568
      },
      {
        "date": "2024-01-12",
        "close": 13.067321,
        "volume": 33895782
      },
      {
        "date": "2024-01-19",
        "close": 12.67224,
        "volume": 41971364
      },
      {
        "date": "2024-01-26",
        "close": 12.395682,
        "volume": 58559097
      },
      {
        "date": "2024-02-02",
        "close": 10.123964,
        "volume": 62237525
      },
      {
        "date": "2024-02-09",
        "close": 10.469661,
        "volume": 94547346
      },
      {
        "date": "2024-02-23",
        "close": 12.148756,
        "volume": 94478209
      },
      {
        "date": "2024-03-01",
        "close": 12.622854,
        "volume": 107899745
      },
      {
        "date": "2024-03-08",
        "close": 12.267281,
        "volume": 79073920
      },
      {
        "date": "2024-03-15",
        "close": 12.741378,
        "volume": 89359395
      },
      {
        "date": "2024-03-22",
        "close": 13.156214,
        "volume": 143840793
      },
      {
        "date": "2024-03-29",
        "close": 11.773429,
        "volume": 76905287
      },
      {
        "date": "2024-04-05",
        "close": 11.289454,
        "volume": 49047276
      },
      {
        "date": "2024-04-12",
        "close": 10.953635,
        "volume": 55891518
      },
      {
        "date": "2024-04-19",
        "close": 10.20298,
        "volume": 67561477
      },
      {
        "date": "2024-04-26",
        "close": 11.210439,
        "volume": 69246368
      },
      {
        "date": "2024-05-03",
        "close": 11.506749,
        "volume": 34568256
      },
      {
        "date": "2024-05-10",
        "close": 11.111668,
        "volume": 54892601
      },
      {
        "date": "2024-05-17",
        "close": 11.190684,
        "volume": 74621847
      },
      {
        "date": "2024-05-24",
        "close": 10.716587,
        "volume": 59295870
      },
      {
        "date": "2024-05-31",
        "close": 10.884496,
        "volume": 39757065
      },
      {
        "date": "2024-06-07",
        "close": 10.074578,
        "volume": 46951395
      },
      {
        "date": "2024-06-14",
        "close": 10.617816,
        "volume": 34919185
      },
      {
        "date": "2024-06-21",
        "close": 10.101019,
        "volume": 44944551
      },
      {
        "date": "2024-06-28",
        "close": 10.190584,
        "volume": 56945381
      },
      {
        "date": "2024-07-05",
        "close": 9.981598,
        "volume": 37917718
      },
      {
        "date": "2024-07-12",
        "close": 9.931839,
        "volume": 41813374
      },
      {
        "date": "2024-07-19",
        "close": 9.921888,
        "volume": 44198682
      },
      {
        "date": "2024-07-26",
        "close": 9.862177,
        "volume": 50733650
      },
      {
        "date": "2024-08-02",
        "close": 10.081116,
        "volume": 46880767
      },
      {
        "date": "2024-08-09",
        "close": 9.931839,
        "volume": 41019906
      },
      {
        "date": "2024-08-16",
        "close": 10.349813,
        "volume": 51740813
      },
      {
        "date": "2024-08-23",
        "close": 10.966821,
        "volume": 208125976
      },
      {
        "date": "2024-08-30",
        "close": 11.454456,
        "volume": 146211921
      },
      {
        "date": "2024-09-06",
        "close": 10.349813,
        "volume": 89156908
      },
      {
        "date": "2024-09-13",
        "close": 10.170682,
        "volume": 50793784
      },
      {
        "date": "2024-09-20",
        "close": 10.409523,
        "volume": 31462846
      },
      {
        "date": "2024-09-27",
        "close": 11.87243,
        "volume": 95458286
      },
      {
        "date": "2024-10-04",
        "close": 13.842875,
        "volume": 45406573
      },
      {
        "date": "2024-10-11",
        "close": 12.827797,
        "volume": 192036707
      },
      {
        "date": "2024-10-18",
        "close": 14.400172,
        "volume": 164695180
      },
      {
        "date": "2024-10-25",
        "close": 13.902585,
        "volume": 138319326
      },
      {
        "date": "2024-11-01",
        "close": 13.693599,
        "volume": 153785419
      },
      {
        "date": "2024-11-08",
        "close": 14.828096,
        "volume": 151189730
      },
      {
        "date": "2024-11-15",
        "close": 14.639014,
        "volume": 151044021
      },
      {
        "date": "2024-11-22",
        "close": 14.589255,
        "volume": 132403079
      },
      {
        "date": "2024-11-29",
        "close": 15.236118,
        "volume": 219438373
      },
      {
        "date": "2024-12-06",
        "close": 15.564527,
        "volume": 145594665
      },
      {
        "date": "2024-12-13",
        "close": 16.141726,
        "volume": 190027734
      },
      {
        "date": "2024-12-20",
        "close": 16.669168,
        "volume": 334955224
      },
      {
        "date": "2024-12-27",
        "close": 17.116999,
        "volume": 246990749
      },
      {
        "date": "2025-01-03",
        "close": 14.031958,
        "volume": 167306080
      },
      {
        "date": "2025-01-10",
        "close": 13.355239,
        "volume": 118737120
      },
      {
        "date": "2025-01-17",
        "close": 14.430027,
        "volume": 99301446
      },
      {
        "date": "2025-01-24",
        "close": 16.5597,
        "volume": 131618257
      },
      {
        "date": "2025-01-31",
        "close": 16.201439,
        "volume": 37752459
      },
      {
        "date": "2025-02-07",
        "close": 19.784063,
        "volume": 295398511
      },
      {
        "date": "2025-02-14",
        "close": 21.286777,
        "volume": 514544761
      },
      {
        "date": "2025-02-21",
        "close": 23.257223,
        "volume": 506504921
      },
      {
        "date": "2025-02-28",
        "close": 19.047636,
        "volume": 262271945
      },
      {
        "date": "2025-03-07",
        "close": 22.580505,
        "volume": 326010109
      },
      {
        "date": "2025-03-14",
        "close": 23.267174,
        "volume": 364714938
      },
      {
        "date": "2025-03-21",
        "close": 20.401073,
        "volume": 216466770
      },
      {
        "date": "2025-03-28",
        "close": 19.505417,
        "volume": 112555117
      },
      {
        "date": "2025-04-04",
        "close": 19.196913,
        "volume": 80187380
      },
      {
        "date": "2025-04-11",
        "close": 17.047335,
        "volume": 157875134
      },
      {
        "date": "2025-04-18",
        "close": 17.365791,
        "volume": 89538795
      },
      {
        "date": "2025-04-25",
        "close": 17.614586,
        "volume": 88170984
      },
      {
        "date": "2025-05-02",
        "close": 18.60976,
        "volume": 66531265
      },
      {
        "date": "2025-05-09",
        "close": 18.77894,
        "volume": 82519399
      },
      {
        "date": "2025-05-16",
        "close": 18.510242,
        "volume": 82934271
      },
      {
        "date": "2025-05-23",
        "close": 18.231592,
        "volume": 97791001
      },
      {
        "date": "2025-05-30",
        "close": 18.231592,
        "volume": 72962462
      },
      {
        "date": "2025-06-06",
        "close": 18.659517,
        "volume": 62351601
      },
      {
        "date": "2025-06-13",
        "close": 18.699326,
        "volume": 120221042
      },
      {
        "date": "2025-06-20",
        "close": 17.455359,
        "volume": 66968295
      },
      {
        "date": "2025-06-27",
        "close": 18.540001,
        "volume": 73738902
      },
      {
        "date": "2025-07-04",
        "close": 19.299999,
        "volume": 130714043
      },
      {
        "date": "2025-07-11",
        "close": 19.629999,
        "volume": 80013349
      },
      {
        "date": "2025-07-18",
        "close": 20.129999,
        "volume": 136783271
      },
      {
        "date": "2025-07-25",
        "close": 20.15,
        "volume": 78812216
      },
      {
        "date": "2025-08-01",
        "close": 19.629999,
        "volume": 89383023
      },
      {
        "date": "2025-08-08",
        "close": 20.530001,
        "volume": 145432112
      },
      {
        "date": "2025-08-15",
        "close": 21.940001,
        "volume": 172963459
      },
      {
        "date": "2025-08-22",
        "close": 27.24,
        "volume": 211391547
      },
      {
        "date": "2025-08-29",
        "close": 26.799999,
        "volume": 330403995
      },
      {
        "date": "2025-09-05",
        "close": 24.559999,
        "volume": 165544891
      },
      {
        "date": "2025-09-12",
        "close": 25.02,
        "volume": 158186777
      },
      {
        "date": "2025-09-19",
        "close": 24.34,
        "volume": 145466724
      },
      {
        "date": "2025-09-26",
        "close": 25.08,
        "volume": 141156444
      },
      {
        "date": "2025-10-03",
        "close": 25.389999,
        "volume": 38020977
      },
      {
        "date": "2025-10-10",
        "close": 25.190001,
        "volume": 46168442
      },
      {
        "date": "2025-10-17",
        "close": 24.200001,
        "volume": 104078937
      },
      {
        "date": "2025-10-24",
        "close": 24.690001,
        "volume": 94799795
      },
      {
        "date": "2025-10-31",
        "close": 22.059999,
        "volume": 156873784
      },
      {
        "date": "2025-11-07",
        "close": 20.68,
        "volume": 101673046
      },
      {
        "date": "2025-11-14",
        "close": 19.83,
        "volume": 67775888
      },
      {
        "date": "2025-11-21",
        "close": 19.719999,
        "volume": 75584902
      },
      {
        "date": "2025-11-28",
        "close": 20.219999,
        "volume": 91019890
      },
      {
        "date": "2025-12-05",
        "close": 19.75,
        "volume": 62791161
      },
      {
        "date": "2025-12-12",
        "close": 19.32,
        "volume": 58825483
      },
      {
        "date": "2025-12-19",
        "close": 19.25,
        "volume": 54939723
      },
      {
        "date": "2025-12-26",
        "close": 19.74,
        "volume": 62786624
      },
      {
        "date": "2026-01-02",
        "close": 20.24,
        "volume": 58302678
      },
      {
        "date": "2026-01-09",
        "close": 22.030001,
        "volume": 149713030
      },
      {
        "date": "2026-01-16",
        "close": 22.549999,
        "volume": 276864467
      },
      {
        "date": "2026-01-23",
        "close": 22.450001,
        "volume": 125745556
      },
      {
        "date": "2026-01-30",
        "close": 26.0,
        "volume": 384738871
      },
      {
        "date": "2026-02-06",
        "close": 25.24,
        "volume": 401248027
      },
      {
        "date": "2026-02-13",
        "close": 26.790001,
        "volume": 345014830
      },
      {
        "date": "2026-02-27",
        "close": 28.379999,
        "volume": 218306944
      },
      {
        "date": "2026-03-06",
        "close": 24.469999,
        "volume": 239316241
      },
      {
        "date": "2026-03-13",
        "close": 26.92,
        "volume": 532201068
      },
      {
        "date": "2026-03-20",
        "close": 27.610001,
        "volume": 336499211
      },
      {
        "date": "2026-03-27",
        "close": 27.84,
        "volume": 419016586
      },
      {
        "date": "2026-04-03",
        "close": 26.66,
        "volume": 306000849
      },
      {
        "date": "2026-04-10",
        "close": 28.389999,
        "volume": 263697782
      },
      {
        "date": "2026-04-17",
        "close": 29.195353,
        "volume": 353342580
      },
      {
        "date": "2026-04-24",
        "close": 27.28677,
        "volume": 281130723
      },
      {
        "date": "2026-05-01",
        "close": 25.109793,
        "volume": 155875943
      },
      {
        "date": "2026-05-08",
        "close": 28.131714,
        "volume": 168795902
      },
      {
        "date": "2026-05-15",
        "close": 27.107841,
        "volume": 322406024
      },
      {
        "date": "2026-05-22",
        "close": 25.507414,
        "volume": 197042813
      },
      {
        "date": "2026-05-29",
        "close": 21.70019,
        "volume": 178362664
      },
      {
        "date": "2026-06-05",
        "close": 20.686255,
        "volume": 21998353
      },
      {
        "date": "2026-06-12",
        "close": 19.185232,
        "volume": 22145247
      },
      {
        "date": "2026-06-19",
        "close": 20.18,
        "volume": 84244927
      },
      {
        "date": "2026-06-26",
        "close": 17.92,
        "volume": 30191869
      },
      {
        "date": "2026-07-03",
        "close": 17.73,
        "volume": 19825784
      },
      {
        "date": "2026-07-10",
        "close": 18.200001,
        "volume": 154240446
      },
      {
        "date": "2026-07-17",
        "close": 17.01,
        "volume": 129285452
      },
      {
        "date": "2026-07-24",
        "close": 15.97,
        "volume": 155138256
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "volume": 146731299
      },
      {
        "date": "2026-08-07",
        "close": 18.51,
        "volume": 183242081
      }
    ],
    "sharemaestro_context": {
      "trend": 23.425352,
      "fair_value": 17.366541,
      "market_activity": -39.151875,
      "market_dynamics": -1.004885,
      "relative_strength": -22.402533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.015141,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.014211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.02335,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.01798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.110196,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.17959,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.073809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.082927
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.008409
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.034554
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.003399
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.079033
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.241855
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.043993
      }
    ]
  }
}