{
  "ticker": {
    "uuid": "58878114-7a04-41c7-a36c-b2808dc9bec1",
    "symbol": "BCLO",
    "name": "iShares BBBB CLO Active ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.525,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.105911,
    "boundary_margin": 0.051354,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.022555,
    "volatility_stability": 0.8295,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.016706,
      "interruption": -0.015985,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-01-30",
        "close": 48.711244,
        "direction_boundary": 45.823536,
        "core_momentum": 0.063018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013421
      },
      {
        "date": "2026-02-06",
        "close": 48.696052,
        "direction_boundary": 46.097545,
        "core_momentum": 0.05637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013573
      },
      {
        "date": "2026-02-13",
        "close": 48.691155,
        "direction_boundary": 46.170615,
        "core_momentum": 0.054592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013405
      },
      {
        "date": "2026-02-20",
        "close": 48.607914,
        "direction_boundary": 45.896605,
        "core_momentum": 0.059074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013446
      },
      {
        "date": "2026-02-27",
        "close": 48.186812,
        "direction_boundary": 46.04731,
        "core_momentum": 0.046463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018949
      },
      {
        "date": "2026-03-06",
        "close": 48.05277,
        "direction_boundary": 45.962839,
        "core_momentum": 0.04547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019462
      },
      {
        "date": "2026-03-13",
        "close": 47.932606,
        "direction_boundary": 45.66408,
        "core_momentum": 0.049679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019755
      },
      {
        "date": "2026-03-20",
        "close": 47.985848,
        "direction_boundary": 45.631906,
        "core_momentum": 0.051585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01964
      },
      {
        "date": "2026-03-27",
        "close": 48.286897,
        "direction_boundary": 45.852528,
        "core_momentum": 0.053091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021242
      },
      {
        "date": "2026-04-03",
        "close": 48.497172,
        "direction_boundary": 45.583436,
        "core_momentum": 0.063921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021792
      },
      {
        "date": "2026-04-10",
        "close": 48.615917,
        "direction_boundary": 44.348576,
        "core_momentum": 0.096223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021498
      },
      {
        "date": "2026-04-17",
        "close": 48.615917,
        "direction_boundary": 45.158404,
        "core_momentum": 0.076564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020002
      },
      {
        "date": "2026-04-24",
        "close": 48.902882,
        "direction_boundary": 45.527937,
        "core_momentum": 0.074129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020427
      },
      {
        "date": "2026-05-01",
        "close": 48.995637,
        "direction_boundary": 45.761358,
        "core_momentum": 0.070677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020351
      },
      {
        "date": "2026-05-08",
        "close": 49.000585,
        "direction_boundary": 45.928879,
        "core_momentum": 0.06688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020381
      },
      {
        "date": "2026-05-15",
        "close": 49.149027,
        "direction_boundary": 46.077788,
        "core_momentum": 0.066653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02053
      },
      {
        "date": "2026-05-22",
        "close": 49.282624,
        "direction_boundary": 46.208082,
        "core_momentum": 0.066537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020677
      },
      {
        "date": "2026-05-29",
        "close": 49.366741,
        "direction_boundary": 46.431445,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020699
      },
      {
        "date": "2026-06-05",
        "close": 49.405878,
        "direction_boundary": 46.550978,
        "core_momentum": 0.061328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020616
      },
      {
        "date": "2026-06-12",
        "close": 49.495417,
        "direction_boundary": 46.574385,
        "core_momentum": 0.062718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020599
      },
      {
        "date": "2026-06-19",
        "close": 49.470545,
        "direction_boundary": 46.616516,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020707
      },
      {
        "date": "2026-06-26",
        "close": 49.485468,
        "direction_boundary": 46.672692,
        "core_momentum": 0.060266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020714
      },
      {
        "date": "2026-07-03",
        "close": 49.268441,
        "direction_boundary": 46.78438,
        "core_momentum": 0.053096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021978
      },
      {
        "date": "2026-07-10",
        "close": 49.2187,
        "direction_boundary": 46.864402,
        "core_momentum": 0.050236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022056
      },
      {
        "date": "2026-07-17",
        "close": 49.313208,
        "direction_boundary": 46.887938,
        "core_momentum": 0.051725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021847
      },
      {
        "date": "2026-07-24",
        "close": 49.283363,
        "direction_boundary": 47.000909,
        "core_momentum": 0.048562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021886
      },
      {
        "date": "2026-07-31",
        "close": 49.298285,
        "direction_boundary": 47.006471,
        "core_momentum": 0.048755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021856
      },
      {
        "date": "2026-08-07",
        "close": 49.525,
        "direction_boundary": 47.105911,
        "core_momentum": 0.051354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022555
      }
    ],
    "price_history": [
      {
        "date": "2025-01-31",
        "close": 45.823536,
        "volume": 17111
      },
      {
        "date": "2025-02-07",
        "close": 46.097545,
        "volume": 36328
      },
      {
        "date": "2025-02-14",
        "close": 46.170615,
        "volume": 51062
      },
      {
        "date": "2025-02-21",
        "close": 45.896605,
        "volume": 25061
      },
      {
        "date": "2025-02-28",
        "close": 46.04731,
        "volume": 51607
      },
      {
        "date": "2025-03-07",
        "close": 45.962839,
        "volume": 41811
      },
      {
        "date": "2025-03-14",
        "close": 45.66408,
        "volume": 51482
      },
      {
        "date": "2025-03-21",
        "close": 45.631906,
        "volume": 53434
      },
      {
        "date": "2025-03-28",
        "close": 45.852528,
        "volume": 16785
      },
      {
        "date": "2025-04-04",
        "close": 45.583436,
        "volume": 21940
      },
      {
        "date": "2025-04-11",
        "close": 44.348576,
        "volume": 192627
      },
      {
        "date": "2025-04-18",
        "close": 45.158404,
        "volume": 43326
      },
      {
        "date": "2025-04-25",
        "close": 45.527937,
        "volume": 14391
      },
      {
        "date": "2025-05-02",
        "close": 45.761358,
        "volume": 9104
      },
      {
        "date": "2025-05-09",
        "close": 45.928879,
        "volume": 10790
      },
      {
        "date": "2025-05-16",
        "close": 46.077788,
        "volume": 38801
      },
      {
        "date": "2025-05-23",
        "close": 46.208082,
        "volume": 11117
      },
      {
        "date": "2025-05-30",
        "close": 46.431445,
        "volume": 24319
      },
      {
        "date": "2025-06-06",
        "close": 46.550978,
        "volume": 17339
      },
      {
        "date": "2025-06-13",
        "close": 46.574385,
        "volume": 17534
      },
      {
        "date": "2025-06-20",
        "close": 46.616516,
        "volume": 15769
      },
      {
        "date": "2025-06-27",
        "close": 46.672692,
        "volume": 12035
      },
      {
        "date": "2025-07-04",
        "close": 46.78438,
        "volume": 3783
      },
      {
        "date": "2025-07-11",
        "close": 46.864402,
        "volume": 13966
      },
      {
        "date": "2025-07-18",
        "close": 46.887938,
        "volume": 7150
      },
      {
        "date": "2025-07-25",
        "close": 47.000909,
        "volume": 7539
      },
      {
        "date": "2025-08-01",
        "close": 47.006471,
        "volume": 13988
      },
      {
        "date": "2025-08-08",
        "close": 47.105911,
        "volume": 10356
      },
      {
        "date": "2025-08-15",
        "close": 47.257438,
        "volume": 13231
      },
      {
        "date": "2025-08-22",
        "close": 47.432641,
        "volume": 16268
      },
      {
        "date": "2025-08-29",
        "close": 47.489463,
        "volume": 77587
      },
      {
        "date": "2025-09-05",
        "close": 47.46535,
        "volume": 7345
      },
      {
        "date": "2025-09-12",
        "close": 47.560586,
        "volume": 24201
      },
      {
        "date": "2025-09-19",
        "close": 47.655821,
        "volume": 44483
      },
      {
        "date": "2025-09-26",
        "close": 47.741533,
        "volume": 5854
      },
      {
        "date": "2025-10-03",
        "close": 47.84898,
        "volume": 19726
      },
      {
        "date": "2025-10-10",
        "close": 47.729249,
        "volume": 13448
      },
      {
        "date": "2025-10-17",
        "close": 47.499367,
        "volume": 74986
      },
      {
        "date": "2025-10-24",
        "close": 47.734039,
        "volume": 25529
      },
      {
        "date": "2025-10-31",
        "close": 47.853769,
        "volume": 18152
      },
      {
        "date": "2025-11-07",
        "close": 47.889384,
        "volume": 13472
      },
      {
        "date": "2025-11-14",
        "close": 47.990548,
        "volume": 17761
      },
      {
        "date": "2025-11-21",
        "close": 48.02427,
        "volume": 13093
      },
      {
        "date": "2025-11-28",
        "close": 48.067626,
        "volume": 6770
      },
      {
        "date": "2025-12-05",
        "close": 48.053501,
        "volume": 37894
      },
      {
        "date": "2025-12-12",
        "close": 48.150363,
        "volume": 13075
      },
      {
        "date": "2025-12-19",
        "close": 48.214488,
        "volume": 7573
      },
      {
        "date": "2025-12-26",
        "close": 48.28754,
        "volume": 13732
      },
      {
        "date": "2026-01-02",
        "close": 48.355723,
        "volume": 9382
      },
      {
        "date": "2026-01-09",
        "close": 48.438515,
        "volume": 27071
      },
      {
        "date": "2026-01-16",
        "close": 48.58949,
        "volume": 55088
      },
      {
        "date": "2026-01-23",
        "close": 48.647932,
        "volume": 16587
      },
      {
        "date": "2026-01-30",
        "close": 48.711244,
        "volume": 17775
      },
      {
        "date": "2026-02-06",
        "close": 48.696052,
        "volume": 19728
      },
      {
        "date": "2026-02-13",
        "close": 48.691155,
        "volume": 59160
      },
      {
        "date": "2026-02-20",
        "close": 48.607914,
        "volume": 34419
      },
      {
        "date": "2026-02-27",
        "close": 48.186812,
        "volume": 17336
      },
      {
        "date": "2026-03-06",
        "close": 48.05277,
        "volume": 42612
      },
      {
        "date": "2026-03-13",
        "close": 47.932606,
        "volume": 32400
      },
      {
        "date": "2026-03-20",
        "close": 47.985848,
        "volume": 8421
      },
      {
        "date": "2026-03-27",
        "close": 48.286897,
        "volume": 19038
      },
      {
        "date": "2026-04-03",
        "close": 48.497172,
        "volume": 38762
      },
      {
        "date": "2026-04-10",
        "close": 48.615917,
        "volume": 14517
      },
      {
        "date": "2026-04-17",
        "close": 48.615917,
        "volume": 25831
      },
      {
        "date": "2026-04-24",
        "close": 48.902882,
        "volume": 46423
      },
      {
        "date": "2026-05-01",
        "close": 48.995637,
        "volume": 17287
      },
      {
        "date": "2026-05-08",
        "close": 49.000585,
        "volume": 18943
      },
      {
        "date": "2026-05-15",
        "close": 49.149027,
        "volume": 7315
      },
      {
        "date": "2026-05-22",
        "close": 49.282624,
        "volume": 37711
      },
      {
        "date": "2026-05-29",
        "close": 49.366741,
        "volume": 4353
      },
      {
        "date": "2026-06-05",
        "close": 49.405878,
        "volume": 25673
      },
      {
        "date": "2026-06-12",
        "close": 49.495417,
        "volume": 8099
      },
      {
        "date": "2026-06-19",
        "close": 49.470545,
        "volume": 11923
      },
      {
        "date": "2026-06-26",
        "close": 49.485468,
        "volume": 20381
      },
      {
        "date": "2026-07-03",
        "close": 49.268441,
        "volume": 80414
      },
      {
        "date": "2026-07-10",
        "close": 49.2187,
        "volume": 35084
      },
      {
        "date": "2026-07-17",
        "close": 49.313208,
        "volume": 18251
      },
      {
        "date": "2026-07-24",
        "close": 49.283363,
        "volume": 44140
      },
      {
        "date": "2026-07-31",
        "close": 49.298285,
        "volume": 82587
      },
      {
        "date": "2026-08-07",
        "close": 49.525,
        "volume": 85509
      }
    ],
    "sharemaestro_context": {
      "trend": 48.885984,
      "fair_value": 47.644465,
      "market_activity": 19.193962,
      "market_dynamics": 0.12954,
      "relative_strength": -10.733273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.002241,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.002777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.006008,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007873,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.012051,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002486,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.016706
      }
    ]
  }
}