{
  "ticker": {
    "uuid": "5887f5b9-d219-4ee3-833f-9b457afaa7ea",
    "symbol": "601969",
    "name": "Hainan Mining Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.847219,
    "boundary_margin": 0.168567,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.502507,
    "volatility_stability": 0.8934,
    "risk_context": 0.199,
    "current_regime": {
      "move": 0.320048,
      "interruption": -0.410505,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.064,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.731319,
        "direction_boundary": 7.386744,
        "core_momentum": -0.08873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233186
      },
      {
        "date": "2023-08-04",
        "close": 6.827619,
        "direction_boundary": 7.728546,
        "core_momentum": -0.116571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23444
      },
      {
        "date": "2023-08-11",
        "close": 6.57724,
        "direction_boundary": 7.804502,
        "core_momentum": -0.157251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238429
      },
      {
        "date": "2023-08-18",
        "close": 6.346122,
        "direction_boundary": 7.462699,
        "core_momentum": -0.149621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24151
      },
      {
        "date": "2023-08-25",
        "close": 6.201673,
        "direction_boundary": 7.776018,
        "core_momentum": -0.202462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227907
      },
      {
        "date": "2023-09-01",
        "close": 6.307602,
        "direction_boundary": 7.567139,
        "core_momentum": -0.166448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230552
      },
      {
        "date": "2023-09-08",
        "close": 6.240193,
        "direction_boundary": 7.870964,
        "core_momentum": -0.207188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208424
      },
      {
        "date": "2023-09-15",
        "close": 6.58687,
        "direction_boundary": 7.253819,
        "core_momentum": -0.091945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220823
      },
      {
        "date": "2023-09-22",
        "close": 6.336493,
        "direction_boundary": 7.52916,
        "core_momentum": -0.158406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226671
      },
      {
        "date": "2023-09-29",
        "close": 6.240193,
        "direction_boundary": 6.864545,
        "core_momentum": -0.090953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222502
      },
      {
        "date": "2023-10-27",
        "close": 6.115004,
        "direction_boundary": 6.294873,
        "core_momentum": -0.028574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177539
      },
      {
        "date": "2023-11-03",
        "close": 6.317232,
        "direction_boundary": 6.931006,
        "core_momentum": -0.088555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183553
      },
      {
        "date": "2023-11-10",
        "close": 6.346122,
        "direction_boundary": 6.275883,
        "core_momentum": 0.011192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181513
      },
      {
        "date": "2023-11-17",
        "close": 6.480941,
        "direction_boundary": 6.855049,
        "core_momentum": -0.054574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184201
      },
      {
        "date": "2023-11-24",
        "close": 6.509831,
        "direction_boundary": 6.883533,
        "core_momentum": -0.054289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184276
      },
      {
        "date": "2023-12-01",
        "close": 6.471311,
        "direction_boundary": 6.75061,
        "core_momentum": -0.041374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177456
      },
      {
        "date": "2023-12-08",
        "close": 6.413532,
        "direction_boundary": 6.693643,
        "core_momentum": -0.041847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176918
      },
      {
        "date": "2023-12-15",
        "close": 6.297972,
        "direction_boundary": 6.931006,
        "core_momentum": -0.091334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178628
      },
      {
        "date": "2023-12-22",
        "close": 6.240193,
        "direction_boundary": 7.158875,
        "core_momentum": -0.128328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178984
      },
      {
        "date": "2023-12-29",
        "close": 6.346122,
        "direction_boundary": 7.111402,
        "core_momentum": -0.107613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173014
      },
      {
        "date": "2024-01-05",
        "close": 6.346122,
        "direction_boundary": 6.285378,
        "core_momentum": 0.009664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170049
      },
      {
        "date": "2024-01-12",
        "close": 6.201673,
        "direction_boundary": 7.035446,
        "core_momentum": -0.11851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170151
      },
      {
        "date": "2024-01-19",
        "close": 5.652767,
        "direction_boundary": 6.902522,
        "core_momentum": -0.181058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210978
      },
      {
        "date": "2024-01-26",
        "close": 6.259453,
        "direction_boundary": 6.855049,
        "core_momentum": -0.086884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258251
      },
      {
        "date": "2024-02-02",
        "close": 5.190531,
        "direction_boundary": 7.548149,
        "core_momentum": -0.312344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358951
      },
      {
        "date": "2024-02-09",
        "close": 5.623878,
        "direction_boundary": 7.567139,
        "core_momentum": -0.256803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378953
      },
      {
        "date": "2024-02-23",
        "close": 5.854995,
        "direction_boundary": 7.44371,
        "core_momentum": -0.213431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381982
      },
      {
        "date": "2024-03-01",
        "close": 6.095744,
        "direction_boundary": 7.301292,
        "core_momentum": -0.165114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384077
      },
      {
        "date": "2024-03-08",
        "close": 5.960925,
        "direction_boundary": 7.690568,
        "core_momentum": -0.224904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384004
      },
      {
        "date": "2024-03-15",
        "close": 6.105374,
        "direction_boundary": 7.65259,
        "core_momentum": -0.202182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3848
      },
      {
        "date": "2024-03-22",
        "close": 6.115004,
        "direction_boundary": 7.092413,
        "core_momentum": -0.137811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384571
      },
      {
        "date": "2024-03-29",
        "close": 6.413532,
        "direction_boundary": 6.893028,
        "core_momentum": -0.069562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382844
      },
      {
        "date": "2024-04-05",
        "close": 6.875768,
        "direction_boundary": 6.893028,
        "core_momentum": -0.002504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390889
      },
      {
        "date": "2024-04-12",
        "close": 7.020216,
        "direction_boundary": 7.092413,
        "core_momentum": -0.010179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390686
      },
      {
        "date": "2024-04-19",
        "close": 7.212816,
        "direction_boundary": 7.187358,
        "core_momentum": 0.003542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391237
      },
      {
        "date": "2024-04-26",
        "close": 6.962437,
        "direction_boundary": 7.16837,
        "core_momentum": -0.028728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391969
      },
      {
        "date": "2024-05-03",
        "close": 6.952806,
        "direction_boundary": 6.45628,
        "core_momentum": 0.076906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391357
      },
      {
        "date": "2024-05-10",
        "close": 7.106886,
        "direction_boundary": 6.503751,
        "core_momentum": 0.092736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390134
      },
      {
        "date": "2024-05-17",
        "close": 6.981697,
        "direction_boundary": 6.627181,
        "core_momentum": 0.053494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391358
      },
      {
        "date": "2024-05-24",
        "close": 6.880228,
        "direction_boundary": 6.63502,
        "core_momentum": 0.036957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391321
      },
      {
        "date": "2024-05-31",
        "close": 6.889987,
        "direction_boundary": 6.60613,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39131
      },
      {
        "date": "2024-06-07",
        "close": 6.60697,
        "direction_boundary": 6.375011,
        "core_momentum": 0.036386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395963
      },
      {
        "date": "2024-06-14",
        "close": 6.548415,
        "direction_boundary": 6.461681,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395959
      },
      {
        "date": "2024-06-21",
        "close": 6.450823,
        "direction_boundary": 6.442421,
        "core_momentum": 0.001304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39568
      },
      {
        "date": "2024-06-28",
        "close": 6.187325,
        "direction_boundary": 6.423161,
        "core_momentum": -0.036717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399887
      },
      {
        "date": "2024-07-05",
        "close": 5.972622,
        "direction_boundary": 6.192043,
        "core_momentum": -0.035436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401946
      },
      {
        "date": "2024-07-12",
        "close": 6.12877,
        "direction_boundary": 6.336493,
        "core_momentum": -0.032782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403834
      },
      {
        "date": "2024-07-19",
        "close": 5.855513,
        "direction_boundary": 6.471311,
        "core_momentum": -0.095158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407458
      },
      {
        "date": "2024-07-26",
        "close": 5.53346,
        "direction_boundary": 6.529091,
        "core_momentum": -0.152492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39429
      },
      {
        "date": "2024-08-02",
        "close": 5.572496,
        "direction_boundary": 6.480941,
        "core_momentum": -0.140172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365749
      },
      {
        "date": "2024-08-09",
        "close": 5.562737,
        "direction_boundary": 6.731319,
        "core_momentum": -0.173604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253611
      },
      {
        "date": "2024-08-16",
        "close": 5.435868,
        "direction_boundary": 6.827619,
        "core_momentum": -0.203841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22979
      },
      {
        "date": "2024-08-23",
        "close": 5.289479,
        "direction_boundary": 6.57724,
        "core_momentum": -0.19579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224378
      },
      {
        "date": "2024-08-30",
        "close": 5.455387,
        "direction_boundary": 6.346122,
        "core_momentum": -0.140359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221024
      },
      {
        "date": "2024-09-06",
        "close": 5.201647,
        "direction_boundary": 6.201673,
        "core_momentum": -0.161251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227833
      },
      {
        "date": "2024-09-13",
        "close": 5.679848,
        "direction_boundary": 6.307602,
        "core_momentum": -0.099523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259341
      },
      {
        "date": "2024-09-20",
        "close": 5.465146,
        "direction_boundary": 6.240193,
        "core_momentum": -0.124202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263919
      },
      {
        "date": "2024-09-27",
        "close": 6.255639,
        "direction_boundary": 6.58687,
        "core_momentum": -0.050287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320207
      },
      {
        "date": "2024-10-04",
        "close": 6.880228,
        "direction_boundary": 6.336493,
        "core_momentum": 0.08581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333178
      },
      {
        "date": "2024-10-11",
        "close": 6.548415,
        "direction_boundary": 6.240193,
        "core_momentum": 0.049393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338611
      },
      {
        "date": "2024-10-18",
        "close": 6.587452,
        "direction_boundary": 6.172783,
        "core_momentum": 0.067177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336159
      },
      {
        "date": "2024-10-25",
        "close": 6.753358,
        "direction_boundary": 5.980185,
        "core_momentum": 0.129289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335119
      },
      {
        "date": "2024-11-01",
        "close": 6.831432,
        "direction_boundary": 6.115004,
        "core_momentum": 0.117159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335578
      },
      {
        "date": "2024-11-08",
        "close": 7.182763,
        "direction_boundary": 6.317232,
        "core_momentum": 0.137011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34161
      },
      {
        "date": "2024-11-15",
        "close": 6.792395,
        "direction_boundary": 6.346122,
        "core_momentum": 0.070322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349659
      },
      {
        "date": "2024-11-22",
        "close": 6.685044,
        "direction_boundary": 6.480941,
        "core_momentum": 0.031493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349764
      },
      {
        "date": "2024-11-29",
        "close": 6.860709,
        "direction_boundary": 6.509831,
        "core_momentum": 0.0539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351765
      },
      {
        "date": "2024-12-06",
        "close": 7.21204,
        "direction_boundary": 6.471311,
        "core_momentum": 0.114464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353014
      },
      {
        "date": "2024-12-13",
        "close": 7.553611,
        "direction_boundary": 6.413532,
        "core_momentum": 0.177761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357442
      },
      {
        "date": "2024-12-20",
        "close": 7.475537,
        "direction_boundary": 6.297972,
        "core_momentum": 0.186975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356968
      },
      {
        "date": "2024-12-27",
        "close": 7.280302,
        "direction_boundary": 6.240193,
        "core_momentum": 0.166679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353532
      },
      {
        "date": "2025-01-03",
        "close": 6.546401,
        "direction_boundary": 6.346122,
        "core_momentum": 0.031559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382701
      },
      {
        "date": "2025-01-10",
        "close": 6.282196,
        "direction_boundary": 6.346122,
        "core_momentum": -0.010073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386163
      },
      {
        "date": "2025-01-17",
        "close": 6.67361,
        "direction_boundary": 6.201673,
        "core_momentum": 0.076098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388586
      },
      {
        "date": "2025-01-24",
        "close": 6.702966,
        "direction_boundary": 5.652767,
        "core_momentum": 0.185785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378319
      },
      {
        "date": "2025-01-31",
        "close": 6.634469,
        "direction_boundary": 6.259453,
        "core_momentum": 0.059912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37911
      },
      {
        "date": "2025-02-07",
        "close": 6.781249,
        "direction_boundary": 5.190531,
        "core_momentum": 0.306465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379472
      },
      {
        "date": "2025-02-14",
        "close": 6.663825,
        "direction_boundary": 5.623878,
        "core_momentum": 0.184916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378644
      },
      {
        "date": "2025-02-21",
        "close": 6.575757,
        "direction_boundary": 5.854995,
        "core_momentum": 0.123102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376538
      },
      {
        "date": "2025-02-28",
        "close": 6.761678,
        "direction_boundary": 6.095744,
        "core_momentum": 0.109246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376202
      },
      {
        "date": "2025-03-07",
        "close": 7.09438,
        "direction_boundary": 5.960925,
        "core_momentum": 0.190148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371136
      },
      {
        "date": "2025-03-14",
        "close": 7.123737,
        "direction_boundary": 6.105374,
        "core_momentum": 0.166798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354637
      },
      {
        "date": "2025-03-21",
        "close": 7.299873,
        "direction_boundary": 6.115004,
        "core_momentum": 0.193764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348557
      },
      {
        "date": "2025-03-28",
        "close": 6.957386,
        "direction_boundary": 6.413532,
        "core_momentum": 0.084798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308523
      },
      {
        "date": "2025-04-04",
        "close": 7.074809,
        "direction_boundary": 6.875768,
        "core_momentum": 0.028948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280075
      },
      {
        "date": "2025-04-11",
        "close": 6.918244,
        "direction_boundary": 7.020216,
        "core_momentum": -0.014525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272736
      },
      {
        "date": "2025-04-18",
        "close": 6.810605,
        "direction_boundary": 7.212816,
        "core_momentum": -0.055763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273775
      },
      {
        "date": "2025-04-25",
        "close": 7.133522,
        "direction_boundary": 6.962437,
        "core_momentum": 0.024573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279038
      },
      {
        "date": "2025-05-02",
        "close": 6.839961,
        "direction_boundary": 6.952806,
        "core_momentum": -0.01623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285237
      },
      {
        "date": "2025-05-09",
        "close": 6.879103,
        "direction_boundary": 7.106886,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276138
      },
      {
        "date": "2025-05-16",
        "close": 7.074809,
        "direction_boundary": 6.981697,
        "core_momentum": 0.013337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267575
      },
      {
        "date": "2025-05-23",
        "close": 6.837866,
        "direction_boundary": 6.880228,
        "core_momentum": -0.006157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271105
      },
      {
        "date": "2025-05-30",
        "close": 6.788388,
        "direction_boundary": 6.889987,
        "core_momentum": -0.014746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268865
      },
      {
        "date": "2025-06-06",
        "close": 6.946718,
        "direction_boundary": 6.60697,
        "core_momentum": 0.051423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261274
      },
      {
        "date": "2025-06-13",
        "close": 7.223795,
        "direction_boundary": 6.548415,
        "core_momentum": 0.103136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258835
      },
      {
        "date": "2025-06-20",
        "close": 7.273273,
        "direction_boundary": 6.450823,
        "core_momentum": 0.127495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258782
      },
      {
        "date": "2025-06-27",
        "close": 7.164421,
        "direction_boundary": 6.187325,
        "core_momentum": 0.157919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257022
      },
      {
        "date": "2025-07-04",
        "close": 7.154526,
        "direction_boundary": 5.972622,
        "core_momentum": 0.197887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207114
      },
      {
        "date": "2025-07-11",
        "close": 7.431603,
        "direction_boundary": 6.12877,
        "core_momentum": 0.212577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202051
      },
      {
        "date": "2025-07-18",
        "close": 7.629515,
        "direction_boundary": 5.855513,
        "core_momentum": 0.302963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188926
      },
      {
        "date": "2025-07-25",
        "close": 8.421165,
        "direction_boundary": 5.53346,
        "core_momentum": 0.521862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229173
      },
      {
        "date": "2025-08-01",
        "close": 7.847219,
        "direction_boundary": 5.572496,
        "core_momentum": 0.408205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253205
      },
      {
        "date": "2025-08-08",
        "close": 7.906592,
        "direction_boundary": 5.562737,
        "core_momentum": 0.421349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252236
      },
      {
        "date": "2025-08-15",
        "close": 8.015444,
        "direction_boundary": 5.435868,
        "core_momentum": 0.474547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250153
      },
      {
        "date": "2025-08-22",
        "close": 8.312312,
        "direction_boundary": 5.289479,
        "core_momentum": 0.57148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251529
      },
      {
        "date": "2025-08-29",
        "close": 8.045131,
        "direction_boundary": 5.455387,
        "core_momentum": 0.474713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256414
      },
      {
        "date": "2025-09-05",
        "close": 8.015444,
        "direction_boundary": 5.201647,
        "core_momentum": 0.540943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249677
      },
      {
        "date": "2025-09-12",
        "close": 8.648763,
        "direction_boundary": 5.679848,
        "core_momentum": 0.52271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268555
      },
      {
        "date": "2025-09-19",
        "close": 8.27273,
        "direction_boundary": 5.465146,
        "core_momentum": 0.513725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276715
      },
      {
        "date": "2025-09-26",
        "close": 8.015929,
        "direction_boundary": 6.255639,
        "core_momentum": 0.281393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271299
      },
      {
        "date": "2025-10-03",
        "close": 8.532446,
        "direction_boundary": 6.880228,
        "core_momentum": 0.24014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282285
      },
      {
        "date": "2025-10-10",
        "close": 8.830436,
        "direction_boundary": 6.548415,
        "core_momentum": 0.348484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281351
      },
      {
        "date": "2025-10-17",
        "close": 9.088694,
        "direction_boundary": 6.587452,
        "core_momentum": 0.379698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280188
      },
      {
        "date": "2025-10-24",
        "close": 9.029096,
        "direction_boundary": 6.753358,
        "core_momentum": 0.336979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276465
      },
      {
        "date": "2025-10-31",
        "close": 9.694607,
        "direction_boundary": 6.831432,
        "core_momentum": 0.419118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27916
      },
      {
        "date": "2025-11-07",
        "close": 10.519046,
        "direction_boundary": 7.182763,
        "core_momentum": 0.464485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2944
      },
      {
        "date": "2025-11-14",
        "close": 12.932764,
        "direction_boundary": 6.792395,
        "core_momentum": 0.904006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395385
      },
      {
        "date": "2025-11-21",
        "close": 11.830201,
        "direction_boundary": 6.685044,
        "core_momentum": 0.769652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418048
      },
      {
        "date": "2025-11-28",
        "close": 11.571942,
        "direction_boundary": 6.860709,
        "core_momentum": 0.686698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420553
      },
      {
        "date": "2025-12-05",
        "close": 11.115025,
        "direction_boundary": 7.21204,
        "core_momentum": 0.541176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428878
      },
      {
        "date": "2025-12-12",
        "close": 10.836901,
        "direction_boundary": 7.553611,
        "core_momentum": 0.434665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43186
      },
      {
        "date": "2025-12-19",
        "close": 10.360118,
        "direction_boundary": 7.475537,
        "core_momentum": 0.385869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43987
      },
      {
        "date": "2025-12-26",
        "close": 11.889799,
        "direction_boundary": 7.280302,
        "core_momentum": 0.633146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469948
      },
      {
        "date": "2026-01-02",
        "close": 11.800403,
        "direction_boundary": 6.546401,
        "core_momentum": 0.802579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470572
      },
      {
        "date": "2026-01-09",
        "close": 11.452747,
        "direction_boundary": 6.282196,
        "core_momentum": 0.823048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474565
      },
      {
        "date": "2026-01-16",
        "close": 11.035561,
        "direction_boundary": 6.67361,
        "core_momentum": 0.653612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480097
      },
      {
        "date": "2026-01-23",
        "close": 11.750737,
        "direction_boundary": 6.702966,
        "core_momentum": 0.753065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469922
      },
      {
        "date": "2026-01-30",
        "close": 12.525511,
        "direction_boundary": 6.634469,
        "core_momentum": 0.887945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459058
      },
      {
        "date": "2026-02-06",
        "close": 12.525511,
        "direction_boundary": 6.781249,
        "core_momentum": 0.84708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45952
      },
      {
        "date": "2026-02-13",
        "close": 10.975964,
        "direction_boundary": 6.663825,
        "core_momentum": 0.647097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504327
      },
      {
        "date": "2026-02-27",
        "close": 12.287119,
        "direction_boundary": 6.575757,
        "core_momentum": 0.868548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522512
      },
      {
        "date": "2026-03-06",
        "close": 12.207655,
        "direction_boundary": 6.761678,
        "core_momentum": 0.805418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518981
      },
      {
        "date": "2026-03-13",
        "close": 13.469147,
        "direction_boundary": 7.09438,
        "core_momentum": 0.898566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530385
      },
      {
        "date": "2026-03-20",
        "close": 11.552077,
        "direction_boundary": 7.123737,
        "core_momentum": 0.621632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575471
      },
      {
        "date": "2026-03-27",
        "close": 11.631541,
        "direction_boundary": 7.299873,
        "core_momentum": 0.59339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569932
      },
      {
        "date": "2026-04-03",
        "close": 10.76737,
        "direction_boundary": 6.957386,
        "core_momentum": 0.547617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580506
      },
      {
        "date": "2026-04-10",
        "close": 10.985897,
        "direction_boundary": 7.074809,
        "core_momentum": 0.552819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576003
      },
      {
        "date": "2026-04-17",
        "close": 11.333551,
        "direction_boundary": 6.918244,
        "core_momentum": 0.638212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575749
      },
      {
        "date": "2026-04-24",
        "close": 11.323618,
        "direction_boundary": 6.810605,
        "core_momentum": 0.662645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575238
      },
      {
        "date": "2026-05-01",
        "close": 12.148057,
        "direction_boundary": 7.133522,
        "core_momentum": 0.702954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581065
      },
      {
        "date": "2026-05-08",
        "close": 11.86,
        "direction_boundary": 6.839961,
        "core_momentum": 0.733928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576471
      },
      {
        "date": "2026-05-15",
        "close": 11.21,
        "direction_boundary": 6.879103,
        "core_momentum": 0.629573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572857
      },
      {
        "date": "2026-05-22",
        "close": 10.47,
        "direction_boundary": 7.074809,
        "core_momentum": 0.479899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499023
      },
      {
        "date": "2026-05-29",
        "close": 9.66,
        "direction_boundary": 6.837866,
        "core_momentum": 0.412721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496371
      },
      {
        "date": "2026-06-05",
        "close": 9.23,
        "direction_boundary": 6.788388,
        "core_momentum": 0.359675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498781
      },
      {
        "date": "2026-06-12",
        "close": 9.37,
        "direction_boundary": 6.946718,
        "core_momentum": 0.348838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497674
      },
      {
        "date": "2026-06-19",
        "close": 8.82,
        "direction_boundary": 7.223795,
        "core_momentum": 0.220965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502688
      },
      {
        "date": "2026-06-26",
        "close": 7.95,
        "direction_boundary": 7.273273,
        "core_momentum": 0.093043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517769
      },
      {
        "date": "2026-07-03",
        "close": 8.66,
        "direction_boundary": 7.164421,
        "core_momentum": 0.208751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492395
      },
      {
        "date": "2026-07-10",
        "close": 7.94,
        "direction_boundary": 7.154526,
        "core_momentum": 0.109787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50305
      },
      {
        "date": "2026-07-17",
        "close": 8.23,
        "direction_boundary": 7.431603,
        "core_momentum": 0.107433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507466
      },
      {
        "date": "2026-07-24",
        "close": 8.46,
        "direction_boundary": 7.629515,
        "core_momentum": 0.108852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509169
      },
      {
        "date": "2026-07-31",
        "close": 9.12,
        "direction_boundary": 8.421165,
        "core_momentum": 0.082986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512978
      },
      {
        "date": "2026-08-07",
        "close": 9.17,
        "direction_boundary": 7.847219,
        "core_momentum": 0.168567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502507
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.731319,
        "volume": 36896062
      },
      {
        "date": "2023-08-04",
        "close": 6.827619,
        "volume": 40860765
      },
      {
        "date": "2023-08-11",
        "close": 6.57724,
        "volume": 29147561
      },
      {
        "date": "2023-08-18",
        "close": 6.346122,
        "volume": 32457570
      },
      {
        "date": "2023-08-25",
        "close": 6.201673,
        "volume": 34114976
      },
      {
        "date": "2023-09-01",
        "close": 6.307602,
        "volume": 47528692
      },
      {
        "date": "2023-09-08",
        "close": 6.240193,
        "volume": 49244231
      },
      {
        "date": "2023-09-15",
        "close": 6.58687,
        "volume": 49685735
      },
      {
        "date": "2023-09-22",
        "close": 6.336493,
        "volume": 53995104
      },
      {
        "date": "2023-09-29",
        "close": 6.240193,
        "volume": 44014449
      },
      {
        "date": "2023-10-13",
        "close": 6.172783,
        "volume": 59692947
      },
      {
        "date": "2023-10-20",
        "close": 5.980185,
        "volume": 50760400
      },
      {
        "date": "2023-10-27",
        "close": 6.115004,
        "volume": 50645393
      },
      {
        "date": "2023-11-03",
        "close": 6.317232,
        "volume": 62733165
      },
      {
        "date": "2023-11-10",
        "close": 6.346122,
        "volume": 45316587
      },
      {
        "date": "2023-11-17",
        "close": 6.480941,
        "volume": 44460972
      },
      {
        "date": "2023-11-24",
        "close": 6.509831,
        "volume": 36090338
      },
      {
        "date": "2023-12-01",
        "close": 6.471311,
        "volume": 32492119
      },
      {
        "date": "2023-12-08",
        "close": 6.413532,
        "volume": 40775907
      },
      {
        "date": "2023-12-15",
        "close": 6.297972,
        "volume": 37814922
      },
      {
        "date": "2023-12-22",
        "close": 6.240193,
        "volume": 23624115
      },
      {
        "date": "2023-12-29",
        "close": 6.346122,
        "volume": 24344190
      },
      {
        "date": "2024-01-05",
        "close": 6.346122,
        "volume": 28543675
      },
      {
        "date": "2024-01-12",
        "close": 6.201673,
        "volume": 32597763
      },
      {
        "date": "2024-01-19",
        "close": 5.652767,
        "volume": 44380065
      },
      {
        "date": "2024-01-26",
        "close": 6.259453,
        "volume": 72871236
      },
      {
        "date": "2024-02-02",
        "close": 5.190531,
        "volume": 80024778
      },
      {
        "date": "2024-02-09",
        "close": 5.623878,
        "volume": 83674581
      },
      {
        "date": "2024-02-23",
        "close": 5.854995,
        "volume": 61510381
      },
      {
        "date": "2024-03-01",
        "close": 6.095744,
        "volume": 72731377
      },
      {
        "date": "2024-03-08",
        "close": 5.960925,
        "volume": 42656185
      },
      {
        "date": "2024-03-15",
        "close": 6.105374,
        "volume": 41935274
      },
      {
        "date": "2024-03-22",
        "close": 6.115004,
        "volume": 39654679
      },
      {
        "date": "2024-03-29",
        "close": 6.413532,
        "volume": 63549558
      },
      {
        "date": "2024-04-05",
        "close": 6.875768,
        "volume": 68116015
      },
      {
        "date": "2024-04-12",
        "close": 7.020216,
        "volume": 114404516
      },
      {
        "date": "2024-04-19",
        "close": 7.212816,
        "volume": 122566131
      },
      {
        "date": "2024-04-26",
        "close": 6.962437,
        "volume": 78026534
      },
      {
        "date": "2024-05-03",
        "close": 6.952806,
        "volume": 29042409
      },
      {
        "date": "2024-05-10",
        "close": 7.106886,
        "volume": 59165798
      },
      {
        "date": "2024-05-17",
        "close": 6.981697,
        "volume": 39758987
      },
      {
        "date": "2024-05-24",
        "close": 6.880228,
        "volume": 114192070
      },
      {
        "date": "2024-05-31",
        "close": 6.889987,
        "volume": 60343235
      },
      {
        "date": "2024-06-07",
        "close": 6.60697,
        "volume": 42695921
      },
      {
        "date": "2024-06-14",
        "close": 6.548415,
        "volume": 25717449
      },
      {
        "date": "2024-06-21",
        "close": 6.450823,
        "volume": 30584432
      },
      {
        "date": "2024-06-28",
        "close": 6.187325,
        "volume": 36060869
      },
      {
        "date": "2024-07-05",
        "close": 5.972622,
        "volume": 27919016
      },
      {
        "date": "2024-07-12",
        "close": 6.12877,
        "volume": 34382450
      },
      {
        "date": "2024-07-19",
        "close": 5.855513,
        "volume": 54669399
      },
      {
        "date": "2024-07-26",
        "close": 5.53346,
        "volume": 36992991
      },
      {
        "date": "2024-08-02",
        "close": 5.572496,
        "volume": 36947900
      },
      {
        "date": "2024-08-09",
        "close": 5.562737,
        "volume": 30322251
      },
      {
        "date": "2024-08-16",
        "close": 5.435868,
        "volume": 27834652
      },
      {
        "date": "2024-08-23",
        "close": 5.289479,
        "volume": 29397954
      },
      {
        "date": "2024-08-30",
        "close": 5.455387,
        "volume": 37826444
      },
      {
        "date": "2024-09-06",
        "close": 5.201647,
        "volume": 33316567
      },
      {
        "date": "2024-09-13",
        "close": 5.679848,
        "volume": 100712005
      },
      {
        "date": "2024-09-20",
        "close": 5.465146,
        "volume": 55957122
      },
      {
        "date": "2024-09-27",
        "close": 6.255639,
        "volume": 91151994
      },
      {
        "date": "2024-10-04",
        "close": 6.880228,
        "volume": 35084472
      },
      {
        "date": "2024-10-11",
        "close": 6.548415,
        "volume": 111149114
      },
      {
        "date": "2024-10-18",
        "close": 6.587452,
        "volume": 61229829
      },
      {
        "date": "2024-10-25",
        "close": 6.753358,
        "volume": 62678640
      },
      {
        "date": "2024-11-01",
        "close": 6.831432,
        "volume": 86258055
      },
      {
        "date": "2024-11-08",
        "close": 7.182763,
        "volume": 125438120
      },
      {
        "date": "2024-11-15",
        "close": 6.792395,
        "volume": 69362063
      },
      {
        "date": "2024-11-22",
        "close": 6.685044,
        "volume": 56865073
      },
      {
        "date": "2024-11-29",
        "close": 6.860709,
        "volume": 43274995
      },
      {
        "date": "2024-12-06",
        "close": 7.21204,
        "volume": 197761443
      },
      {
        "date": "2024-12-13",
        "close": 7.553611,
        "volume": 119354950
      },
      {
        "date": "2024-12-20",
        "close": 7.475537,
        "volume": 268279531
      },
      {
        "date": "2024-12-27",
        "close": 7.280302,
        "volume": 78620858
      },
      {
        "date": "2025-01-03",
        "close": 6.546401,
        "volume": 52246419
      },
      {
        "date": "2025-01-10",
        "close": 6.282196,
        "volume": 48334163
      },
      {
        "date": "2025-01-17",
        "close": 6.67361,
        "volume": 54003234
      },
      {
        "date": "2025-01-24",
        "close": 6.702966,
        "volume": 70336455
      },
      {
        "date": "2025-01-31",
        "close": 6.634469,
        "volume": 9820400
      },
      {
        "date": "2025-02-07",
        "close": 6.781249,
        "volume": 33895937
      },
      {
        "date": "2025-02-14",
        "close": 6.663825,
        "volume": 48862240
      },
      {
        "date": "2025-02-21",
        "close": 6.575757,
        "volume": 52679595
      },
      {
        "date": "2025-02-28",
        "close": 6.761678,
        "volume": 108216791
      },
      {
        "date": "2025-03-07",
        "close": 7.09438,
        "volume": 99446588
      },
      {
        "date": "2025-03-14",
        "close": 7.123737,
        "volume": 77451573
      },
      {
        "date": "2025-03-21",
        "close": 7.299873,
        "volume": 102513643
      },
      {
        "date": "2025-03-28",
        "close": 6.957386,
        "volume": 96604726
      },
      {
        "date": "2025-04-04",
        "close": 7.074809,
        "volume": 58629837
      },
      {
        "date": "2025-04-11",
        "close": 6.918244,
        "volume": 136003694
      },
      {
        "date": "2025-04-18",
        "close": 6.810605,
        "volume": 138298745
      },
      {
        "date": "2025-04-25",
        "close": 7.133522,
        "volume": 70168172
      },
      {
        "date": "2025-05-02",
        "close": 6.839961,
        "volume": 48904697
      },
      {
        "date": "2025-05-09",
        "close": 6.879103,
        "volume": 43461300
      },
      {
        "date": "2025-05-16",
        "close": 7.074809,
        "volume": 47415269
      },
      {
        "date": "2025-05-23",
        "close": 6.837866,
        "volume": 37076898
      },
      {
        "date": "2025-05-30",
        "close": 6.788388,
        "volume": 40162338
      },
      {
        "date": "2025-06-06",
        "close": 6.946718,
        "volume": 36217894
      },
      {
        "date": "2025-06-13",
        "close": 7.223795,
        "volume": 76800942
      },
      {
        "date": "2025-06-20",
        "close": 7.273273,
        "volume": 131818325
      },
      {
        "date": "2025-06-27",
        "close": 7.164421,
        "volume": 127479285
      },
      {
        "date": "2025-07-04",
        "close": 7.154526,
        "volume": 67845250
      },
      {
        "date": "2025-07-11",
        "close": 7.431603,
        "volume": 85857839
      },
      {
        "date": "2025-07-18",
        "close": 7.629515,
        "volume": 101761082
      },
      {
        "date": "2025-07-25",
        "close": 8.421165,
        "volume": 279262403
      },
      {
        "date": "2025-08-01",
        "close": 7.847219,
        "volume": 167581163
      },
      {
        "date": "2025-08-08",
        "close": 7.906592,
        "volume": 81760543
      },
      {
        "date": "2025-08-15",
        "close": 8.015444,
        "volume": 105346861
      },
      {
        "date": "2025-08-22",
        "close": 8.312312,
        "volume": 111250216
      },
      {
        "date": "2025-08-29",
        "close": 8.045131,
        "volume": 126605079
      },
      {
        "date": "2025-09-05",
        "close": 8.015444,
        "volume": 89952103
      },
      {
        "date": "2025-09-12",
        "close": 8.648763,
        "volume": 158165895
      },
      {
        "date": "2025-09-19",
        "close": 8.27273,
        "volume": 100650037
      },
      {
        "date": "2025-09-26",
        "close": 8.015929,
        "volume": 74730598
      },
      {
        "date": "2025-10-03",
        "close": 8.532446,
        "volume": 54692683
      },
      {
        "date": "2025-10-10",
        "close": 8.830436,
        "volume": 83834421
      },
      {
        "date": "2025-10-17",
        "close": 9.088694,
        "volume": 210395734
      },
      {
        "date": "2025-10-24",
        "close": 9.029096,
        "volume": 227145891
      },
      {
        "date": "2025-10-31",
        "close": 9.694607,
        "volume": 212276953
      },
      {
        "date": "2025-11-07",
        "close": 10.519046,
        "volume": 265790965
      },
      {
        "date": "2025-11-14",
        "close": 12.932764,
        "volume": 518771635
      },
      {
        "date": "2025-11-21",
        "close": 11.830201,
        "volume": 517404073
      },
      {
        "date": "2025-11-28",
        "close": 11.571942,
        "volume": 278158621
      },
      {
        "date": "2025-12-05",
        "close": 11.115025,
        "volume": 178600761
      },
      {
        "date": "2025-12-12",
        "close": 10.836901,
        "volume": 217604293
      },
      {
        "date": "2025-12-19",
        "close": 10.360118,
        "volume": 184762928
      },
      {
        "date": "2025-12-26",
        "close": 11.889799,
        "volume": 376312860
      },
      {
        "date": "2026-01-02",
        "close": 11.800403,
        "volume": 325869426
      },
      {
        "date": "2026-01-09",
        "close": 11.452747,
        "volume": 262381226
      },
      {
        "date": "2026-01-16",
        "close": 11.035561,
        "volume": 249957757
      },
      {
        "date": "2026-01-23",
        "close": 11.750737,
        "volume": 208195324
      },
      {
        "date": "2026-01-30",
        "close": 12.525511,
        "volume": 223081713
      },
      {
        "date": "2026-02-06",
        "close": 12.525511,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 10.975964,
        "volume": 252640633
      },
      {
        "date": "2026-02-27",
        "close": 12.287119,
        "volume": 217475324
      },
      {
        "date": "2026-03-06",
        "close": 12.207655,
        "volume": 404179300
      },
      {
        "date": "2026-03-13",
        "close": 13.469147,
        "volume": 494016190
      },
      {
        "date": "2026-03-20",
        "close": 11.552077,
        "volume": 290837476
      },
      {
        "date": "2026-03-27",
        "close": 11.631541,
        "volume": 187585021
      },
      {
        "date": "2026-04-03",
        "close": 10.76737,
        "volume": 175327999
      },
      {
        "date": "2026-04-10",
        "close": 10.985897,
        "volume": 91684123
      },
      {
        "date": "2026-04-17",
        "close": 11.333551,
        "volume": 148659239
      },
      {
        "date": "2026-04-24",
        "close": 11.323618,
        "volume": 99254458
      },
      {
        "date": "2026-05-01",
        "close": 12.148057,
        "volume": 152822589
      },
      {
        "date": "2026-05-08",
        "close": 11.86,
        "volume": 112533653
      },
      {
        "date": "2026-05-15",
        "close": 11.21,
        "volume": 181860500
      },
      {
        "date": "2026-05-22",
        "close": 10.47,
        "volume": 130612255
      },
      {
        "date": "2026-05-29",
        "close": 9.66,
        "volume": 94492345
      },
      {
        "date": "2026-06-05",
        "close": 9.23,
        "volume": 17596400
      },
      {
        "date": "2026-06-12",
        "close": 9.37,
        "volume": 25609035
      },
      {
        "date": "2026-06-19",
        "close": 8.82,
        "volume": 64350156
      },
      {
        "date": "2026-06-26",
        "close": 7.95,
        "volume": 19445399
      },
      {
        "date": "2026-07-03",
        "close": 8.66,
        "volume": 29478770
      },
      {
        "date": "2026-07-10",
        "close": 7.94,
        "volume": 95037475
      },
      {
        "date": "2026-07-17",
        "close": 8.23,
        "volume": 135906732
      },
      {
        "date": "2026-07-24",
        "close": 8.46,
        "volume": 172340476
      },
      {
        "date": "2026-07-31",
        "close": 9.12,
        "volume": 113937268
      },
      {
        "date": "2026-08-07",
        "close": 9.17,
        "volume": 83616093
      }
    ],
    "sharemaestro_context": {
      "trend": 10.604069,
      "fair_value": 7.779281,
      "market_activity": -32.435648,
      "market_dynamics": -0.76468,
      "relative_strength": -9.477197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.010622,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.004693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.01289,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.01684,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.100152,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.120625,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070322,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.072199
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.011041
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.04852
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.060117
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.015559
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.005723
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.007236
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.320048
      }
    ]
  }
}