{
  "ticker": {
    "uuid": "58885a73-2d72-46cc-a7d1-9b5a70764cb2",
    "symbol": "HSX",
    "name": "Hiscox Ltd",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1829.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1352.663574,
    "boundary_margin": 0.352147,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.258339,
    "volatility_stability": 1.2392,
    "risk_context": 0.3871,
    "current_regime": {
      "move": 0.422593,
      "interruption": -0.067355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 984.325684,
        "direction_boundary": 921.529785,
        "core_momentum": 0.068143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232974
      },
      {
        "date": "2023-08-25",
        "close": 989.821899,
        "direction_boundary": 880.968018,
        "core_momentum": 0.123562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233388
      },
      {
        "date": "2023-09-01",
        "close": 1008.309265,
        "direction_boundary": 895.154724,
        "core_momentum": 0.126408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23341
      },
      {
        "date": "2023-09-08",
        "close": 1005.311279,
        "direction_boundary": 910.939758,
        "core_momentum": 0.103598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229443
      },
      {
        "date": "2023-09-15",
        "close": 1047.282593,
        "direction_boundary": 935.516724,
        "core_momentum": 0.11947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211678
      },
      {
        "date": "2023-09-22",
        "close": 1056.276489,
        "direction_boundary": 910.340332,
        "core_momentum": 0.160309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210862
      },
      {
        "date": "2023-09-29",
        "close": 1004.312073,
        "direction_boundary": 881.567566,
        "core_momentum": 0.139234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210871
      },
      {
        "date": "2023-10-06",
        "close": 978.829468,
        "direction_boundary": 886.163086,
        "core_momentum": 0.10457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209017
      },
      {
        "date": "2023-10-13",
        "close": 940.85553,
        "direction_boundary": 865.382874,
        "core_momentum": 0.087213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213844
      },
      {
        "date": "2023-10-20",
        "close": 973.333252,
        "direction_boundary": 866.182068,
        "core_momentum": 0.123705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215843
      },
      {
        "date": "2023-10-27",
        "close": 946.351807,
        "direction_boundary": 898.351746,
        "core_momentum": 0.053431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212149
      },
      {
        "date": "2023-11-03",
        "close": 962.840393,
        "direction_boundary": 973.480835,
        "core_momentum": -0.01093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212726
      },
      {
        "date": "2023-11-10",
        "close": 983.326355,
        "direction_boundary": 966.087769,
        "core_momentum": 0.017844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213031
      },
      {
        "date": "2023-11-17",
        "close": 1003.312683,
        "direction_boundary": 978.675842,
        "core_momentum": 0.025174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216202
      },
      {
        "date": "2023-11-24",
        "close": 1026.296997,
        "direction_boundary": 1003.552307,
        "core_momentum": 0.022664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219521
      },
      {
        "date": "2023-12-01",
        "close": 1022.299744,
        "direction_boundary": 1021.035828,
        "core_momentum": 0.001238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219447
      },
      {
        "date": "2023-12-08",
        "close": 1044.284424,
        "direction_boundary": 1048.509888,
        "core_momentum": -0.00403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218306
      },
      {
        "date": "2023-12-15",
        "close": 1034.291504,
        "direction_boundary": 1050.008301,
        "core_momentum": -0.014968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218095
      },
      {
        "date": "2023-12-22",
        "close": 1047.282593,
        "direction_boundary": 1099.461792,
        "core_momentum": -0.047459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209972
      },
      {
        "date": "2023-12-29",
        "close": 1053.278442,
        "direction_boundary": 1088.472168,
        "core_momentum": -0.032333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207388
      },
      {
        "date": "2024-01-05",
        "close": 1063.271606,
        "direction_boundary": 1112.449585,
        "core_momentum": -0.044207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200452
      },
      {
        "date": "2024-01-12",
        "close": 1061.273071,
        "direction_boundary": 1111.450439,
        "core_momentum": -0.045146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196178
      },
      {
        "date": "2024-01-19",
        "close": 1047.282593,
        "direction_boundary": 1122.440063,
        "core_momentum": -0.066959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193417
      },
      {
        "date": "2024-01-26",
        "close": 1030.294189,
        "direction_boundary": 1130.932251,
        "core_momentum": -0.088987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194204
      },
      {
        "date": "2024-02-02",
        "close": 1018.302429,
        "direction_boundary": 1121.44104,
        "core_momentum": -0.09197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194563
      },
      {
        "date": "2024-02-09",
        "close": 1040.287476,
        "direction_boundary": 1117.944336,
        "core_momentum": -0.069464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195887
      },
      {
        "date": "2024-02-16",
        "close": 1054.277832,
        "direction_boundary": 1136.426758,
        "core_momentum": -0.072287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157331
      },
      {
        "date": "2024-02-23",
        "close": 1089.253784,
        "direction_boundary": 1125.437256,
        "core_momentum": -0.032151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162724
      },
      {
        "date": "2024-03-01",
        "close": 1149.212891,
        "direction_boundary": 1095.965088,
        "core_momentum": 0.048585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175856
      },
      {
        "date": "2024-03-08",
        "close": 1189.185303,
        "direction_boundary": 1125.437256,
        "core_momentum": 0.056643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179977
      },
      {
        "date": "2024-03-15",
        "close": 1218.165527,
        "direction_boundary": 1041.016968,
        "core_momentum": 0.170169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174981
      },
      {
        "date": "2024-03-22",
        "close": 1233.155273,
        "direction_boundary": 1057.501465,
        "core_momentum": 0.166103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17517
      },
      {
        "date": "2024-03-29",
        "close": 1239.151123,
        "direction_boundary": 1107.953857,
        "core_momentum": 0.118414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155207
      },
      {
        "date": "2024-04-05",
        "close": 1196.180664,
        "direction_boundary": 1134.928101,
        "core_momentum": 0.05397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159883
      },
      {
        "date": "2024-04-12",
        "close": 1168.199707,
        "direction_boundary": 1116.945313,
        "core_momentum": 0.045888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151795
      },
      {
        "date": "2024-04-19",
        "close": 1173.196411,
        "direction_boundary": 1148.915283,
        "core_momentum": 0.021134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147292
      },
      {
        "date": "2024-04-26",
        "close": 1208.172485,
        "direction_boundary": 1180.884766,
        "core_momentum": 0.023108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141189
      },
      {
        "date": "2024-05-03",
        "close": 1113.41687,
        "direction_boundary": 1146.10437,
        "core_momentum": -0.028521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188797
      },
      {
        "date": "2024-05-10",
        "close": 1180.381836,
        "direction_boundary": 1169.08606,
        "core_momentum": 0.009662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201588
      },
      {
        "date": "2024-05-17",
        "close": 1166.389282,
        "direction_boundary": 1166.088623,
        "core_momentum": 0.000258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202322
      },
      {
        "date": "2024-05-24",
        "close": 1165.389771,
        "direction_boundary": 1169.08606,
        "core_momentum": -0.003162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201026
      },
      {
        "date": "2024-05-31",
        "close": 1141.402344,
        "direction_boundary": 1168.087158,
        "core_momentum": -0.022845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20385
      },
      {
        "date": "2024-06-07",
        "close": 1152.396606,
        "direction_boundary": 1129.117432,
        "core_momentum": 0.020617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202536
      },
      {
        "date": "2024-06-14",
        "close": 1112.417603,
        "direction_boundary": 1115.128418,
        "core_momentum": -0.002431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208968
      },
      {
        "date": "2024-06-21",
        "close": 1159.392944,
        "direction_boundary": 1065.16748,
        "core_momentum": 0.088461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215383
      },
      {
        "date": "2024-06-28",
        "close": 1149.398193,
        "direction_boundary": 1090.148071,
        "core_momentum": 0.054351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216064
      },
      {
        "date": "2024-07-05",
        "close": 1116.415283,
        "direction_boundary": 1048.180786,
        "core_momentum": 0.065098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220464
      },
      {
        "date": "2024-07-12",
        "close": 1262.339111,
        "direction_boundary": 1079.156616,
        "core_momentum": 0.169746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27685
      },
      {
        "date": "2024-07-19",
        "close": 1236.352661,
        "direction_boundary": 1106.135498,
        "core_momentum": 0.117723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278129
      },
      {
        "date": "2024-07-26",
        "close": 1250.345337,
        "direction_boundary": 1096.143311,
        "core_momentum": 0.140677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276243
      },
      {
        "date": "2024-08-02",
        "close": 1209.366699,
        "direction_boundary": 1089.148682,
        "core_momentum": 0.110378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280829
      },
      {
        "date": "2024-08-09",
        "close": 1166.389282,
        "direction_boundary": 1069.164185,
        "core_momentum": 0.090936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286074
      },
      {
        "date": "2024-08-16",
        "close": 1191.47583,
        "direction_boundary": 984.325684,
        "core_momentum": 0.210449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286781
      },
      {
        "date": "2024-08-23",
        "close": 1189.476685,
        "direction_boundary": 989.821899,
        "core_momentum": 0.201708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284031
      },
      {
        "date": "2024-08-30",
        "close": 1176.482422,
        "direction_boundary": 1008.309265,
        "core_momentum": 0.166787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275184
      },
      {
        "date": "2024-09-06",
        "close": 1164.487671,
        "direction_boundary": 1005.311279,
        "core_momentum": 0.158335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271305
      },
      {
        "date": "2024-09-13",
        "close": 1179.481201,
        "direction_boundary": 1047.282593,
        "core_momentum": 0.12623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269682
      },
      {
        "date": "2024-09-20",
        "close": 1142.497314,
        "direction_boundary": 1056.276489,
        "core_momentum": 0.081627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272196
      },
      {
        "date": "2024-09-27",
        "close": 1165.487305,
        "direction_boundary": 1004.312073,
        "core_momentum": 0.160483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273855
      },
      {
        "date": "2024-10-04",
        "close": 1137.499512,
        "direction_boundary": 978.829468,
        "core_momentum": 0.162102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271628
      },
      {
        "date": "2024-10-11",
        "close": 1120.50708,
        "direction_boundary": 940.85553,
        "core_momentum": 0.190945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270509
      },
      {
        "date": "2024-10-18",
        "close": 1143.496948,
        "direction_boundary": 973.333252,
        "core_momentum": 0.174826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272115
      },
      {
        "date": "2024-10-25",
        "close": 1109.511841,
        "direction_boundary": 946.351807,
        "core_momentum": 0.172409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271355
      },
      {
        "date": "2024-11-01",
        "close": 1093.518921,
        "direction_boundary": 962.840393,
        "core_momentum": 0.135722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247481
      },
      {
        "date": "2024-11-08",
        "close": 1037.543579,
        "direction_boundary": 983.326355,
        "core_momentum": 0.055137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242264
      },
      {
        "date": "2024-11-15",
        "close": 1035.544434,
        "direction_boundary": 1003.312683,
        "core_momentum": 0.032125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242086
      },
      {
        "date": "2024-11-22",
        "close": 1040.542236,
        "direction_boundary": 1026.296997,
        "core_momentum": 0.01388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242388
      },
      {
        "date": "2024-11-29",
        "close": 1049.538208,
        "direction_boundary": 1022.299744,
        "core_momentum": 0.026644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241828
      },
      {
        "date": "2024-12-06",
        "close": 1125.504761,
        "direction_boundary": 1044.284424,
        "core_momentum": 0.077776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261845
      },
      {
        "date": "2024-12-13",
        "close": 1149.494385,
        "direction_boundary": 1034.291504,
        "core_momentum": 0.111383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258687
      },
      {
        "date": "2024-12-20",
        "close": 1083.523315,
        "direction_boundary": 1047.282593,
        "core_momentum": 0.034605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264981
      },
      {
        "date": "2024-12-27",
        "close": 1075.526855,
        "direction_boundary": 1053.278442,
        "core_momentum": 0.021123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264929
      },
      {
        "date": "2025-01-03",
        "close": 1098.516602,
        "direction_boundary": 1063.271606,
        "core_momentum": 0.033148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264019
      },
      {
        "date": "2025-01-10",
        "close": 1038.542969,
        "direction_boundary": 1061.273071,
        "core_momentum": -0.021418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20717
      },
      {
        "date": "2025-01-17",
        "close": 1103.514526,
        "direction_boundary": 1047.282593,
        "core_momentum": 0.053693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226614
      },
      {
        "date": "2025-01-24",
        "close": 1065.531128,
        "direction_boundary": 1030.294189,
        "core_momentum": 0.034201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229304
      },
      {
        "date": "2025-01-31",
        "close": 1092.519287,
        "direction_boundary": 1018.302429,
        "core_momentum": 0.072883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229749
      },
      {
        "date": "2025-02-07",
        "close": 1088.521118,
        "direction_boundary": 1040.287476,
        "core_momentum": 0.046366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224989
      },
      {
        "date": "2025-02-14",
        "close": 1069.529541,
        "direction_boundary": 1054.277832,
        "core_momentum": 0.014466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223169
      },
      {
        "date": "2025-02-21",
        "close": 1043.541016,
        "direction_boundary": 1089.253784,
        "core_momentum": -0.041967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224917
      },
      {
        "date": "2025-02-28",
        "close": 1185.478394,
        "direction_boundary": 1149.212891,
        "core_momentum": 0.031557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290148
      },
      {
        "date": "2025-03-07",
        "close": 1153.492432,
        "direction_boundary": 1189.185303,
        "core_momentum": -0.030015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292352
      },
      {
        "date": "2025-03-14",
        "close": 1116.508667,
        "direction_boundary": 1218.165527,
        "core_momentum": -0.083451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295028
      },
      {
        "date": "2025-03-21",
        "close": 1155.491699,
        "direction_boundary": 1233.155273,
        "core_momentum": -0.06298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295955
      },
      {
        "date": "2025-03-28",
        "close": 1202.470947,
        "direction_boundary": 1239.151123,
        "core_momentum": -0.029601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299844
      },
      {
        "date": "2025-04-04",
        "close": 1110.511353,
        "direction_boundary": 1196.180664,
        "core_momentum": -0.071619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318457
      },
      {
        "date": "2025-04-11",
        "close": 1102.514893,
        "direction_boundary": 1168.199707,
        "core_momentum": -0.056227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317947
      },
      {
        "date": "2025-04-18",
        "close": 1170.485107,
        "direction_boundary": 1173.196411,
        "core_momentum": -0.002311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327722
      },
      {
        "date": "2025-04-25",
        "close": 1103.725464,
        "direction_boundary": 1208.172485,
        "core_momentum": -0.08645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335438
      },
      {
        "date": "2025-05-02",
        "close": 1128.71936,
        "direction_boundary": 1113.41687,
        "core_momentum": 0.013744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336191
      },
      {
        "date": "2025-05-09",
        "close": 1149.714111,
        "direction_boundary": 1180.381836,
        "core_momentum": -0.025981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327793
      },
      {
        "date": "2025-05-16",
        "close": 1184.705322,
        "direction_boundary": 1166.389282,
        "core_momentum": 0.015703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329631
      },
      {
        "date": "2025-05-23",
        "close": 1257.687134,
        "direction_boundary": 1165.389771,
        "core_momentum": 0.079199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338212
      },
      {
        "date": "2025-05-30",
        "close": 1260.686401,
        "direction_boundary": 1141.402344,
        "core_momentum": 0.104507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338273
      },
      {
        "date": "2025-06-06",
        "close": 1350.664063,
        "direction_boundary": 1152.396606,
        "core_momentum": 0.172048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337926
      },
      {
        "date": "2025-06-13",
        "close": 1278.682007,
        "direction_boundary": 1112.417603,
        "core_momentum": 0.149462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347834
      },
      {
        "date": "2025-06-20",
        "close": 1268.684448,
        "direction_boundary": 1159.392944,
        "core_momentum": 0.094266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336279
      },
      {
        "date": "2025-06-27",
        "close": 1275.682739,
        "direction_boundary": 1149.398193,
        "core_momentum": 0.10987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33572
      },
      {
        "date": "2025-07-04",
        "close": 1250.688965,
        "direction_boundary": 1116.415283,
        "core_momentum": 0.120272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33696
      },
      {
        "date": "2025-07-11",
        "close": 1233.693115,
        "direction_boundary": 1262.339111,
        "core_momentum": -0.022693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326538
      },
      {
        "date": "2025-07-18",
        "close": 1285.680176,
        "direction_boundary": 1236.352661,
        "core_momentum": 0.039898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321177
      },
      {
        "date": "2025-07-25",
        "close": 1307.674805,
        "direction_boundary": 1250.345337,
        "core_momentum": 0.045851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315985
      },
      {
        "date": "2025-08-01",
        "close": 1267.684692,
        "direction_boundary": 1209.366699,
        "core_momentum": 0.048222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319451
      },
      {
        "date": "2025-08-08",
        "close": 1352.663574,
        "direction_boundary": 1166.389282,
        "core_momentum": 0.159702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329412
      },
      {
        "date": "2025-08-15",
        "close": 1319.778564,
        "direction_boundary": 1191.47583,
        "core_momentum": 0.107684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330658
      },
      {
        "date": "2025-08-22",
        "close": 1337.775635,
        "direction_boundary": 1189.476685,
        "core_momentum": 0.124676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327331
      },
      {
        "date": "2025-08-29",
        "close": 1304.781128,
        "direction_boundary": 1176.482422,
        "core_momentum": 0.109053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282676
      },
      {
        "date": "2025-09-05",
        "close": 1283.784668,
        "direction_boundary": 1164.487671,
        "core_momentum": 0.102446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280646
      },
      {
        "date": "2025-09-12",
        "close": 1305.781006,
        "direction_boundary": 1179.481201,
        "core_momentum": 0.107081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276061
      },
      {
        "date": "2025-09-19",
        "close": 1315.779297,
        "direction_boundary": 1142.497314,
        "core_momentum": 0.151669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273055
      },
      {
        "date": "2025-09-26",
        "close": 1341.774902,
        "direction_boundary": 1165.487305,
        "core_momentum": 0.151257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269299
      },
      {
        "date": "2025-10-03",
        "close": 1384.7677,
        "direction_boundary": 1137.499512,
        "core_momentum": 0.217379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242959
      },
      {
        "date": "2025-10-10",
        "close": 1397.765503,
        "direction_boundary": 1120.50708,
        "core_momentum": 0.24744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2419
      },
      {
        "date": "2025-10-17",
        "close": 1337.775635,
        "direction_boundary": 1143.496948,
        "core_momentum": 0.169899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241173
      },
      {
        "date": "2025-10-24",
        "close": 1379.768555,
        "direction_boundary": 1109.511841,
        "core_momentum": 0.243582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225204
      },
      {
        "date": "2025-10-31",
        "close": 1374.769409,
        "direction_boundary": 1093.518921,
        "core_momentum": 0.257198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224905
      },
      {
        "date": "2025-11-07",
        "close": 1373.769531,
        "direction_boundary": 1037.543579,
        "core_momentum": 0.32406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224626
      },
      {
        "date": "2025-11-14",
        "close": 1360.771729,
        "direction_boundary": 1035.544434,
        "core_momentum": 0.314064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223163
      },
      {
        "date": "2025-11-21",
        "close": 1327.777222,
        "direction_boundary": 1040.542236,
        "core_momentum": 0.276044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212391
      },
      {
        "date": "2025-11-28",
        "close": 1339.775269,
        "direction_boundary": 1049.538208,
        "core_momentum": 0.276538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212607
      },
      {
        "date": "2025-12-05",
        "close": 1312.779785,
        "direction_boundary": 1125.504761,
        "core_momentum": 0.166392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191696
      },
      {
        "date": "2025-12-12",
        "close": 1348.773682,
        "direction_boundary": 1149.494385,
        "core_momentum": 0.173363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179039
      },
      {
        "date": "2025-12-19",
        "close": 1426.76062,
        "direction_boundary": 1083.523315,
        "core_momentum": 0.316779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193416
      },
      {
        "date": "2025-12-26",
        "close": 1427.760498,
        "direction_boundary": 1075.526855,
        "core_momentum": 0.327499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193481
      },
      {
        "date": "2026-01-02",
        "close": 1397.765503,
        "direction_boundary": 1098.516602,
        "core_momentum": 0.272412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193852
      },
      {
        "date": "2026-01-09",
        "close": 1394.765991,
        "direction_boundary": 1038.542969,
        "core_momentum": 0.343003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192369
      },
      {
        "date": "2026-01-16",
        "close": 1388.766968,
        "direction_boundary": 1103.514526,
        "core_momentum": 0.258495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185301
      },
      {
        "date": "2026-01-23",
        "close": 1507.74707,
        "direction_boundary": 1065.531128,
        "core_momentum": 0.415019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214879
      },
      {
        "date": "2026-01-30",
        "close": 1481.751465,
        "direction_boundary": 1092.519287,
        "core_momentum": 0.35627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211033
      },
      {
        "date": "2026-02-06",
        "close": 1499.748413,
        "direction_boundary": 1088.521118,
        "core_momentum": 0.377785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193546
      },
      {
        "date": "2026-02-13",
        "close": 1439.758423,
        "direction_boundary": 1069.529541,
        "core_momentum": 0.346161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199546
      },
      {
        "date": "2026-02-20",
        "close": 1463.754395,
        "direction_boundary": 1043.541016,
        "core_momentum": 0.40268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199894
      },
      {
        "date": "2026-02-27",
        "close": 1547.740356,
        "direction_boundary": 1185.478394,
        "core_momentum": 0.305583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208124
      },
      {
        "date": "2026-03-06",
        "close": 1460.755005,
        "direction_boundary": 1153.492432,
        "core_momentum": 0.266376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224591
      },
      {
        "date": "2026-03-13",
        "close": 1490.749878,
        "direction_boundary": 1116.508667,
        "core_momentum": 0.335189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224995
      },
      {
        "date": "2026-03-20",
        "close": 1512.746216,
        "direction_boundary": 1155.491699,
        "core_momentum": 0.30918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225364
      },
      {
        "date": "2026-03-27",
        "close": 1509.746704,
        "direction_boundary": 1202.470947,
        "core_momentum": 0.255537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224628
      },
      {
        "date": "2026-04-03",
        "close": 1557.738647,
        "direction_boundary": 1110.511353,
        "core_momentum": 0.402722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224569
      },
      {
        "date": "2026-04-10",
        "close": 1576.735474,
        "direction_boundary": 1102.514893,
        "core_momentum": 0.430126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224722
      },
      {
        "date": "2026-04-17",
        "close": 1607.730347,
        "direction_boundary": 1170.485107,
        "core_momentum": 0.373559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214305
      },
      {
        "date": "2026-04-24",
        "close": 1560.0,
        "direction_boundary": 1103.725464,
        "core_momentum": 0.413395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217422
      },
      {
        "date": "2026-05-01",
        "close": 1549.0,
        "direction_boundary": 1128.71936,
        "core_momentum": 0.372352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217739
      },
      {
        "date": "2026-05-08",
        "close": 1624.0,
        "direction_boundary": 1149.714111,
        "core_momentum": 0.412525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225437
      },
      {
        "date": "2026-05-15",
        "close": 1841.0,
        "direction_boundary": 1184.705322,
        "core_momentum": 0.553973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277896
      },
      {
        "date": "2026-05-22",
        "close": 1816.0,
        "direction_boundary": 1257.687134,
        "core_momentum": 0.44392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275464
      },
      {
        "date": "2026-05-29",
        "close": 1749.0,
        "direction_boundary": 1260.686401,
        "core_momentum": 0.387339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28394
      },
      {
        "date": "2026-06-05",
        "close": 1717.0,
        "direction_boundary": 1350.664063,
        "core_momentum": 0.271227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283545
      },
      {
        "date": "2026-06-12",
        "close": 1761.0,
        "direction_boundary": 1278.682007,
        "core_momentum": 0.377199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283349
      },
      {
        "date": "2026-06-19",
        "close": 1780.0,
        "direction_boundary": 1268.684448,
        "core_momentum": 0.403028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275508
      },
      {
        "date": "2026-06-26",
        "close": 1857.0,
        "direction_boundary": 1275.682739,
        "core_momentum": 0.455691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279177
      },
      {
        "date": "2026-07-03",
        "close": 1854.0,
        "direction_boundary": 1250.688965,
        "core_momentum": 0.482383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276081
      },
      {
        "date": "2026-07-10",
        "close": 1856.0,
        "direction_boundary": 1233.693115,
        "core_momentum": 0.504426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275813
      },
      {
        "date": "2026-07-17",
        "close": 1877.0,
        "direction_boundary": 1285.680176,
        "core_momentum": 0.459928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274929
      },
      {
        "date": "2026-07-24",
        "close": 1840.0,
        "direction_boundary": 1307.674805,
        "core_momentum": 0.407078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258448
      },
      {
        "date": "2026-07-31",
        "close": 1809.0,
        "direction_boundary": 1267.684692,
        "core_momentum": 0.427011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258371
      },
      {
        "date": "2026-08-07",
        "close": 1829.0,
        "direction_boundary": 1352.663574,
        "core_momentum": 0.352147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 984.325684,
        "volume": 4221769
      },
      {
        "date": "2023-08-25",
        "close": 989.821899,
        "volume": 6320378
      },
      {
        "date": "2023-09-01",
        "close": 1008.309265,
        "volume": 2736549
      },
      {
        "date": "2023-09-08",
        "close": 1005.311279,
        "volume": 2937936
      },
      {
        "date": "2023-09-15",
        "close": 1047.282593,
        "volume": 12414895
      },
      {
        "date": "2023-09-22",
        "close": 1056.276489,
        "volume": 4573616
      },
      {
        "date": "2023-09-29",
        "close": 1004.312073,
        "volume": 7222472
      },
      {
        "date": "2023-10-06",
        "close": 978.829468,
        "volume": 7800877
      },
      {
        "date": "2023-10-13",
        "close": 940.85553,
        "volume": 4211734
      },
      {
        "date": "2023-10-20",
        "close": 973.333252,
        "volume": 4687244
      },
      {
        "date": "2023-10-27",
        "close": 946.351807,
        "volume": 3534097
      },
      {
        "date": "2023-11-03",
        "close": 962.840393,
        "volume": 5244247
      },
      {
        "date": "2023-11-10",
        "close": 983.326355,
        "volume": 4533275
      },
      {
        "date": "2023-11-17",
        "close": 1003.312683,
        "volume": 4288697
      },
      {
        "date": "2023-11-24",
        "close": 1026.296997,
        "volume": 2274608
      },
      {
        "date": "2023-12-01",
        "close": 1022.299744,
        "volume": 3624080
      },
      {
        "date": "2023-12-08",
        "close": 1044.284424,
        "volume": 4891865
      },
      {
        "date": "2023-12-15",
        "close": 1034.291504,
        "volume": 4809197
      },
      {
        "date": "2023-12-22",
        "close": 1047.282593,
        "volume": 2716547
      },
      {
        "date": "2023-12-29",
        "close": 1053.278442,
        "volume": 1288126
      },
      {
        "date": "2024-01-05",
        "close": 1063.271606,
        "volume": 1914885
      },
      {
        "date": "2024-01-12",
        "close": 1061.273071,
        "volume": 3379966
      },
      {
        "date": "2024-01-19",
        "close": 1047.282593,
        "volume": 4324766
      },
      {
        "date": "2024-01-26",
        "close": 1030.294189,
        "volume": 4157539
      },
      {
        "date": "2024-02-02",
        "close": 1018.302429,
        "volume": 3014129
      },
      {
        "date": "2024-02-09",
        "close": 1040.287476,
        "volume": 3153375
      },
      {
        "date": "2024-02-16",
        "close": 1054.277832,
        "volume": 2010653
      },
      {
        "date": "2024-02-23",
        "close": 1089.253784,
        "volume": 3429058
      },
      {
        "date": "2024-03-01",
        "close": 1149.212891,
        "volume": 5967137
      },
      {
        "date": "2024-03-08",
        "close": 1189.185303,
        "volume": 9386040
      },
      {
        "date": "2024-03-15",
        "close": 1218.165527,
        "volume": 3700612
      },
      {
        "date": "2024-03-22",
        "close": 1233.155273,
        "volume": 6712121
      },
      {
        "date": "2024-03-29",
        "close": 1239.151123,
        "volume": 3819132
      },
      {
        "date": "2024-04-05",
        "close": 1196.180664,
        "volume": 4221262
      },
      {
        "date": "2024-04-12",
        "close": 1168.199707,
        "volume": 8156157
      },
      {
        "date": "2024-04-19",
        "close": 1173.196411,
        "volume": 6730316
      },
      {
        "date": "2024-04-26",
        "close": 1208.172485,
        "volume": 5202277
      },
      {
        "date": "2024-05-03",
        "close": 1113.41687,
        "volume": 5376630
      },
      {
        "date": "2024-05-10",
        "close": 1180.381836,
        "volume": 2312661
      },
      {
        "date": "2024-05-17",
        "close": 1166.389282,
        "volume": 5405017
      },
      {
        "date": "2024-05-24",
        "close": 1165.389771,
        "volume": 3771700
      },
      {
        "date": "2024-05-31",
        "close": 1141.402344,
        "volume": 5893560
      },
      {
        "date": "2024-06-07",
        "close": 1152.396606,
        "volume": 4163409
      },
      {
        "date": "2024-06-14",
        "close": 1112.417603,
        "volume": 2928486
      },
      {
        "date": "2024-06-21",
        "close": 1159.392944,
        "volume": 3190458
      },
      {
        "date": "2024-06-28",
        "close": 1149.398193,
        "volume": 2272884
      },
      {
        "date": "2024-07-05",
        "close": 1116.415283,
        "volume": 3854774
      },
      {
        "date": "2024-07-12",
        "close": 1262.339111,
        "volume": 5730935
      },
      {
        "date": "2024-07-19",
        "close": 1236.352661,
        "volume": 2735796
      },
      {
        "date": "2024-07-26",
        "close": 1250.345337,
        "volume": 2001361
      },
      {
        "date": "2024-08-02",
        "close": 1209.366699,
        "volume": 2603680
      },
      {
        "date": "2024-08-09",
        "close": 1166.389282,
        "volume": 6532124
      },
      {
        "date": "2024-08-16",
        "close": 1191.47583,
        "volume": 5954984
      },
      {
        "date": "2024-08-23",
        "close": 1189.476685,
        "volume": 5398215
      },
      {
        "date": "2024-08-30",
        "close": 1176.482422,
        "volume": 3530899
      },
      {
        "date": "2024-09-06",
        "close": 1164.487671,
        "volume": 5900881
      },
      {
        "date": "2024-09-13",
        "close": 1179.481201,
        "volume": 3007749
      },
      {
        "date": "2024-09-20",
        "close": 1142.497314,
        "volume": 13906387
      },
      {
        "date": "2024-09-27",
        "close": 1165.487305,
        "volume": 4437010
      },
      {
        "date": "2024-10-04",
        "close": 1137.499512,
        "volume": 5080442
      },
      {
        "date": "2024-10-11",
        "close": 1120.50708,
        "volume": 3259784
      },
      {
        "date": "2024-10-18",
        "close": 1143.496948,
        "volume": 3120542
      },
      {
        "date": "2024-10-25",
        "close": 1109.511841,
        "volume": 2128218
      },
      {
        "date": "2024-11-01",
        "close": 1093.518921,
        "volume": 2715746
      },
      {
        "date": "2024-11-08",
        "close": 1037.543579,
        "volume": 5102222
      },
      {
        "date": "2024-11-15",
        "close": 1035.544434,
        "volume": 2612455
      },
      {
        "date": "2024-11-22",
        "close": 1040.542236,
        "volume": 6864278
      },
      {
        "date": "2024-11-29",
        "close": 1049.538208,
        "volume": 2570386
      },
      {
        "date": "2024-12-06",
        "close": 1125.504761,
        "volume": 8461467
      },
      {
        "date": "2024-12-13",
        "close": 1149.494385,
        "volume": 4656314
      },
      {
        "date": "2024-12-20",
        "close": 1083.523315,
        "volume": 4812670
      },
      {
        "date": "2024-12-27",
        "close": 1075.526855,
        "volume": 1312634
      },
      {
        "date": "2025-01-03",
        "close": 1098.516602,
        "volume": 2093306
      },
      {
        "date": "2025-01-10",
        "close": 1038.542969,
        "volume": 4030053
      },
      {
        "date": "2025-01-17",
        "close": 1103.514526,
        "volume": 5946866
      },
      {
        "date": "2025-01-24",
        "close": 1065.531128,
        "volume": 3908444
      },
      {
        "date": "2025-01-31",
        "close": 1092.519287,
        "volume": 3737341
      },
      {
        "date": "2025-02-07",
        "close": 1088.521118,
        "volume": 2922999
      },
      {
        "date": "2025-02-14",
        "close": 1069.529541,
        "volume": 2816317
      },
      {
        "date": "2025-02-21",
        "close": 1043.541016,
        "volume": 3254158
      },
      {
        "date": "2025-02-28",
        "close": 1185.478394,
        "volume": 8374724
      },
      {
        "date": "2025-03-07",
        "close": 1153.492432,
        "volume": 5181074
      },
      {
        "date": "2025-03-14",
        "close": 1116.508667,
        "volume": 3899213
      },
      {
        "date": "2025-03-21",
        "close": 1155.491699,
        "volume": 4580664
      },
      {
        "date": "2025-03-28",
        "close": 1202.470947,
        "volume": 4018036
      },
      {
        "date": "2025-04-04",
        "close": 1110.511353,
        "volume": 3555987
      },
      {
        "date": "2025-04-11",
        "close": 1102.514893,
        "volume": 9955901
      },
      {
        "date": "2025-04-18",
        "close": 1170.485107,
        "volume": 5147531
      },
      {
        "date": "2025-04-25",
        "close": 1103.725464,
        "volume": 3303608
      },
      {
        "date": "2025-05-02",
        "close": 1128.71936,
        "volume": 9530938
      },
      {
        "date": "2025-05-09",
        "close": 1149.714111,
        "volume": 7509155
      },
      {
        "date": "2025-05-16",
        "close": 1184.705322,
        "volume": 8866640
      },
      {
        "date": "2025-05-23",
        "close": 1257.687134,
        "volume": 5583325
      },
      {
        "date": "2025-05-30",
        "close": 1260.686401,
        "volume": 4208633
      },
      {
        "date": "2025-06-06",
        "close": 1350.664063,
        "volume": 6169198
      },
      {
        "date": "2025-06-13",
        "close": 1278.682007,
        "volume": 3938210
      },
      {
        "date": "2025-06-20",
        "close": 1268.684448,
        "volume": 6016459
      },
      {
        "date": "2025-06-27",
        "close": 1275.682739,
        "volume": 10240393
      },
      {
        "date": "2025-07-04",
        "close": 1250.688965,
        "volume": 4331287
      },
      {
        "date": "2025-07-11",
        "close": 1233.693115,
        "volume": 5130771
      },
      {
        "date": "2025-07-18",
        "close": 1285.680176,
        "volume": 3491939
      },
      {
        "date": "2025-07-25",
        "close": 1307.674805,
        "volume": 4058958
      },
      {
        "date": "2025-08-01",
        "close": 1267.684692,
        "volume": 2968623
      },
      {
        "date": "2025-08-08",
        "close": 1352.663574,
        "volume": 13935798
      },
      {
        "date": "2025-08-15",
        "close": 1319.778564,
        "volume": 10214936
      },
      {
        "date": "2025-08-22",
        "close": 1337.775635,
        "volume": 12210854
      },
      {
        "date": "2025-08-29",
        "close": 1304.781128,
        "volume": 3302098
      },
      {
        "date": "2025-09-05",
        "close": 1283.784668,
        "volume": 3657323
      },
      {
        "date": "2025-09-12",
        "close": 1305.781006,
        "volume": 3231687
      },
      {
        "date": "2025-09-19",
        "close": 1315.779297,
        "volume": 11500020
      },
      {
        "date": "2025-09-26",
        "close": 1341.774902,
        "volume": 5215921
      },
      {
        "date": "2025-10-03",
        "close": 1384.7677,
        "volume": 5447148
      },
      {
        "date": "2025-10-10",
        "close": 1397.765503,
        "volume": 4043967
      },
      {
        "date": "2025-10-17",
        "close": 1337.775635,
        "volume": 5152077
      },
      {
        "date": "2025-10-24",
        "close": 1379.768555,
        "volume": 6356918
      },
      {
        "date": "2025-10-31",
        "close": 1374.769409,
        "volume": 4461609
      },
      {
        "date": "2025-11-07",
        "close": 1373.769531,
        "volume": 7346098
      },
      {
        "date": "2025-11-14",
        "close": 1360.771729,
        "volume": 5518899
      },
      {
        "date": "2025-11-21",
        "close": 1327.777222,
        "volume": 6429530
      },
      {
        "date": "2025-11-28",
        "close": 1339.775269,
        "volume": 9174613
      },
      {
        "date": "2025-12-05",
        "close": 1312.779785,
        "volume": 7384154
      },
      {
        "date": "2025-12-12",
        "close": 1348.773682,
        "volume": 5542833
      },
      {
        "date": "2025-12-19",
        "close": 1426.76062,
        "volume": 7543851
      },
      {
        "date": "2025-12-26",
        "close": 1427.760498,
        "volume": 3525222
      },
      {
        "date": "2026-01-02",
        "close": 1397.765503,
        "volume": 2798345
      },
      {
        "date": "2026-01-09",
        "close": 1394.765991,
        "volume": 3501440
      },
      {
        "date": "2026-01-16",
        "close": 1388.766968,
        "volume": 4555305
      },
      {
        "date": "2026-01-23",
        "close": 1507.74707,
        "volume": 7738999
      },
      {
        "date": "2026-01-30",
        "close": 1481.751465,
        "volume": 6824242
      },
      {
        "date": "2026-02-06",
        "close": 1499.748413,
        "volume": 6688418
      },
      {
        "date": "2026-02-13",
        "close": 1439.758423,
        "volume": 9468605
      },
      {
        "date": "2026-02-20",
        "close": 1463.754395,
        "volume": 9351441
      },
      {
        "date": "2026-02-27",
        "close": 1547.740356,
        "volume": 5963104
      },
      {
        "date": "2026-03-06",
        "close": 1460.755005,
        "volume": 7088927
      },
      {
        "date": "2026-03-13",
        "close": 1490.749878,
        "volume": 9089297
      },
      {
        "date": "2026-03-20",
        "close": 1512.746216,
        "volume": 10807581
      },
      {
        "date": "2026-03-27",
        "close": 1509.746704,
        "volume": 3797698
      },
      {
        "date": "2026-04-03",
        "close": 1557.738647,
        "volume": 6881873
      },
      {
        "date": "2026-04-10",
        "close": 1576.735474,
        "volume": 7309551
      },
      {
        "date": "2026-04-17",
        "close": 1607.730347,
        "volume": 7649779
      },
      {
        "date": "2026-04-24",
        "close": 1560.0,
        "volume": 8721666
      },
      {
        "date": "2026-05-01",
        "close": 1549.0,
        "volume": 6330627
      },
      {
        "date": "2026-05-08",
        "close": 1624.0,
        "volume": 4746639
      },
      {
        "date": "2026-05-15",
        "close": 1841.0,
        "volume": 8726629
      },
      {
        "date": "2026-05-22",
        "close": 1816.0,
        "volume": 8468068
      },
      {
        "date": "2026-05-29",
        "close": 1749.0,
        "volume": 5568065
      },
      {
        "date": "2026-06-05",
        "close": 1717.0,
        "volume": 1504480
      },
      {
        "date": "2026-06-12",
        "close": 1761.0,
        "volume": 923374
      },
      {
        "date": "2026-06-19",
        "close": 1780.0,
        "volume": 2202949
      },
      {
        "date": "2026-06-26",
        "close": 1857.0,
        "volume": 938693
      },
      {
        "date": "2026-07-03",
        "close": 1854.0,
        "volume": 458830
      },
      {
        "date": "2026-07-10",
        "close": 1856.0,
        "volume": 3611881
      },
      {
        "date": "2026-07-17",
        "close": 1877.0,
        "volume": 5151224
      },
      {
        "date": "2026-07-24",
        "close": 1840.0,
        "volume": 6088763
      },
      {
        "date": "2026-07-31",
        "close": 1809.0,
        "volume": 7074920
      },
      {
        "date": "2026-08-07",
        "close": 1829.0,
        "volume": 17924411
      }
    ],
    "sharemaestro_context": {
      "trend": 1645.482312,
      "fair_value": 1257.677541,
      "market_activity": 55.313874,
      "market_dynamics": 0.805307,
      "relative_strength": 11.180218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.008433,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9143,
        "conditional_difference": 0.000518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.009128,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.025528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.039934,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.038449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.074019,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.046524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.052507
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.030797
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.043145
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.055696
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.422593
      }
    ]
  }
}