{
  "ticker": {
    "uuid": "588ad422-d293-4b27-ad8a-594f138c7cfa",
    "symbol": "6763",
    "name": "Teikoku Tsushin Kogyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2788.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2400.019531,
    "boundary_margin": 0.161657,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.349357,
    "volatility_stability": 1.2721,
    "risk_context": 0.2862,
    "current_regime": {
      "move": 0.049288,
      "interruption": -0.146832,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.882,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1589.715698,
        "direction_boundary": 1268.119629,
        "core_momentum": 0.253601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177007
      },
      {
        "date": "2023-08-25",
        "close": 1579.90271,
        "direction_boundary": 1278.39502,
        "core_momentum": 0.235849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178176
      },
      {
        "date": "2023-09-01",
        "close": 1653.054688,
        "direction_boundary": 1221.025513,
        "core_momentum": 0.353825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174487
      },
      {
        "date": "2023-09-08",
        "close": 1736.019531,
        "direction_boundary": 1220.169189,
        "core_momentum": 0.42277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176095
      },
      {
        "date": "2023-09-15",
        "close": 1742.26416,
        "direction_boundary": 1221.881836,
        "core_momentum": 0.425886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160731
      },
      {
        "date": "2023-09-22",
        "close": 1677.141235,
        "direction_boundary": 1232.15686,
        "core_momentum": 0.361143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173996
      },
      {
        "date": "2023-09-29",
        "close": 1678.306274,
        "direction_boundary": 1244.529297,
        "core_momentum": 0.348547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169387
      },
      {
        "date": "2023-10-06",
        "close": 1644.667358,
        "direction_boundary": 1304.000854,
        "core_momentum": 0.261247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170106
      },
      {
        "date": "2023-10-13",
        "close": 1674.669678,
        "direction_boundary": 1270.766724,
        "core_momentum": 0.317842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168824
      },
      {
        "date": "2023-10-20",
        "close": 1661.941406,
        "direction_boundary": 1247.153076,
        "core_momentum": 0.332588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170029
      },
      {
        "date": "2023-10-27",
        "close": 1671.033081,
        "direction_boundary": 1258.522583,
        "core_momentum": 0.327774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170036
      },
      {
        "date": "2023-11-03",
        "close": 1725.582397,
        "direction_boundary": 1279.512451,
        "core_momentum": 0.348625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172336
      },
      {
        "date": "2023-11-10",
        "close": 1769.222168,
        "direction_boundary": 1244.529297,
        "core_momentum": 0.421599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173364
      },
      {
        "date": "2023-11-17",
        "close": 1761.039673,
        "direction_boundary": 1237.532593,
        "core_momentum": 0.423025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173846
      },
      {
        "date": "2023-11-24",
        "close": 1798.315186,
        "direction_boundary": 1278.637939,
        "core_momentum": 0.40643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174304
      },
      {
        "date": "2023-12-01",
        "close": 1761.039673,
        "direction_boundary": 1202.549438,
        "core_momentum": 0.464422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179423
      },
      {
        "date": "2023-12-08",
        "close": 1676.488037,
        "direction_boundary": 1220.041016,
        "core_momentum": 0.374124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196405
      },
      {
        "date": "2023-12-15",
        "close": 1681.942749,
        "direction_boundary": 1218.291992,
        "core_momentum": 0.380574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192782
      },
      {
        "date": "2023-12-22",
        "close": 1708.308472,
        "direction_boundary": 1198.176514,
        "core_momentum": 0.425757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190943
      },
      {
        "date": "2023-12-29",
        "close": 1841.045654,
        "direction_boundary": 1220.915527,
        "core_momentum": 0.507922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212905
      },
      {
        "date": "2024-01-05",
        "close": 1791.04187,
        "direction_boundary": 1201.674805,
        "core_momentum": 0.490455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213033
      },
      {
        "date": "2024-01-12",
        "close": 1823.771606,
        "direction_boundary": 1209.546021,
        "core_momentum": 0.507815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213371
      },
      {
        "date": "2024-01-19",
        "close": 1848.318726,
        "direction_boundary": 1228.786865,
        "core_momentum": 0.504182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212648
      },
      {
        "date": "2024-01-26",
        "close": 1845.591431,
        "direction_boundary": 1276.888794,
        "core_momentum": 0.445381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211028
      },
      {
        "date": "2024-02-02",
        "close": 1765.585327,
        "direction_boundary": 1269.017456,
        "core_momentum": 0.391301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221679
      },
      {
        "date": "2024-02-09",
        "close": 1741.038208,
        "direction_boundary": 1261.146484,
        "core_momentum": 0.38052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204301
      },
      {
        "date": "2024-02-16",
        "close": 1692.852661,
        "direction_boundary": 1269.017456,
        "core_momentum": 0.333987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208158
      },
      {
        "date": "2024-02-23",
        "close": 1736.492432,
        "direction_boundary": 1282.136475,
        "core_momentum": 0.354374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210156
      },
      {
        "date": "2024-03-01",
        "close": 1753.766479,
        "direction_boundary": 1352.102905,
        "core_momentum": 0.297066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201698
      },
      {
        "date": "2024-03-08",
        "close": 1726.491577,
        "direction_boundary": 1316.244873,
        "core_momentum": 0.31168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191427
      },
      {
        "date": "2024-03-15",
        "close": 1676.488037,
        "direction_boundary": 1264.644531,
        "core_momentum": 0.32566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195536
      },
      {
        "date": "2024-03-22",
        "close": 1727.400757,
        "direction_boundary": 1297.004028,
        "core_momentum": 0.331839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192792
      },
      {
        "date": "2024-03-29",
        "close": 1727.691284,
        "direction_boundary": 1347.957397,
        "core_momentum": 0.281711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192796
      },
      {
        "date": "2024-04-05",
        "close": 1671.212524,
        "direction_boundary": 1323.870972,
        "core_momentum": 0.262368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196481
      },
      {
        "date": "2024-04-12",
        "close": 1707.321899,
        "direction_boundary": 1358.66272,
        "core_momentum": 0.256619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197119
      },
      {
        "date": "2024-04-19",
        "close": 1655.472656,
        "direction_boundary": 1376.504639,
        "core_momentum": 0.202664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201666
      },
      {
        "date": "2024-04-26",
        "close": 1706.396118,
        "direction_boundary": 1384.533447,
        "core_momentum": 0.23247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205944
      },
      {
        "date": "2024-05-03",
        "close": 1711.025269,
        "direction_boundary": 1376.504639,
        "core_momentum": 0.243022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200978
      },
      {
        "date": "2024-05-10",
        "close": 1731.394775,
        "direction_boundary": 1377.396851,
        "core_momentum": 0.257005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19848
      },
      {
        "date": "2024-05-17",
        "close": 1745.282837,
        "direction_boundary": 1375.612671,
        "core_momentum": 0.268731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198768
      },
      {
        "date": "2024-05-24",
        "close": 1821.205078,
        "direction_boundary": 1380.07312,
        "core_momentum": 0.319644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205552
      },
      {
        "date": "2024-05-31",
        "close": 1843.426147,
        "direction_boundary": 1385.425537,
        "core_momentum": 0.330585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203764
      },
      {
        "date": "2024-06-07",
        "close": 1816.575684,
        "direction_boundary": 1381.857178,
        "core_momentum": 0.31459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191765
      },
      {
        "date": "2024-06-14",
        "close": 1814.723999,
        "direction_boundary": 1429.138428,
        "core_momentum": 0.269803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191849
      },
      {
        "date": "2024-06-21",
        "close": 1880.461426,
        "direction_boundary": 1468.390503,
        "core_momentum": 0.280628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196443
      },
      {
        "date": "2024-06-28",
        "close": 1949.902222,
        "direction_boundary": 1498.721924,
        "core_momentum": 0.301043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174573
      },
      {
        "date": "2024-07-05",
        "close": 2008.23291,
        "direction_boundary": 1458.577515,
        "core_momentum": 0.376843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173041
      },
      {
        "date": "2024-07-12",
        "close": 1969.345703,
        "direction_boundary": 1463.038086,
        "core_momentum": 0.346066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174946
      },
      {
        "date": "2024-07-19",
        "close": 2017.491577,
        "direction_boundary": 1495.153687,
        "core_momentum": 0.349354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176858
      },
      {
        "date": "2024-07-26",
        "close": 1936.940063,
        "direction_boundary": 1476.419556,
        "core_momentum": 0.311917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187097
      },
      {
        "date": "2024-08-02",
        "close": 1873.980347,
        "direction_boundary": 1457.685547,
        "core_momentum": 0.285586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18212
      },
      {
        "date": "2024-08-09",
        "close": 2016.565674,
        "direction_boundary": 1562.952881,
        "core_momentum": 0.290228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205288
      },
      {
        "date": "2024-08-16",
        "close": 2070.266602,
        "direction_boundary": 1589.715698,
        "core_momentum": 0.302287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201231
      },
      {
        "date": "2024-08-23",
        "close": 2189.705322,
        "direction_boundary": 1579.90271,
        "core_momentum": 0.385975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210878
      },
      {
        "date": "2024-08-30",
        "close": 2275.811768,
        "direction_boundary": 1653.054688,
        "core_momentum": 0.376731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214855
      },
      {
        "date": "2024-09-06",
        "close": 2242.480225,
        "direction_boundary": 1736.019531,
        "core_momentum": 0.291737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214638
      },
      {
        "date": "2024-09-13",
        "close": 2266.553467,
        "direction_boundary": 1742.26416,
        "core_momentum": 0.300924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206965
      },
      {
        "date": "2024-09-20",
        "close": 2358.215332,
        "direction_boundary": 1677.141235,
        "core_momentum": 0.406092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209116
      },
      {
        "date": "2024-09-27",
        "close": 2311.649902,
        "direction_boundary": 1678.306274,
        "core_momentum": 0.377371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213206
      },
      {
        "date": "2024-10-04",
        "close": 2264.43457,
        "direction_boundary": 1644.667358,
        "core_momentum": 0.376834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208621
      },
      {
        "date": "2024-10-11",
        "close": 2412.690186,
        "direction_boundary": 1674.669678,
        "core_momentum": 0.440696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220344
      },
      {
        "date": "2024-10-18",
        "close": 2549.613525,
        "direction_boundary": 1661.941406,
        "core_momentum": 0.534118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218166
      },
      {
        "date": "2024-10-25",
        "close": 2412.690186,
        "direction_boundary": 1671.033081,
        "core_momentum": 0.443831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238689
      },
      {
        "date": "2024-11-01",
        "close": 2489.178223,
        "direction_boundary": 1725.582397,
        "core_momentum": 0.442515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239426
      },
      {
        "date": "2024-11-08",
        "close": 2643.099365,
        "direction_boundary": 1769.222168,
        "core_momentum": 0.493933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247565
      },
      {
        "date": "2024-11-15",
        "close": 2763.969971,
        "direction_boundary": 1761.039673,
        "core_momentum": 0.56951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250332
      },
      {
        "date": "2024-11-22",
        "close": 3031.207275,
        "direction_boundary": 1798.315186,
        "core_momentum": 0.685582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269015
      },
      {
        "date": "2024-11-29",
        "close": 2998.156738,
        "direction_boundary": 1761.039673,
        "core_momentum": 0.702492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272184
      },
      {
        "date": "2024-12-06",
        "close": 2603.438721,
        "direction_boundary": 1676.488037,
        "core_momentum": 0.552912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348916
      },
      {
        "date": "2024-12-13",
        "close": 2543.003418,
        "direction_boundary": 1681.942749,
        "core_momentum": 0.511944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352206
      },
      {
        "date": "2024-12-20",
        "close": 2414.578613,
        "direction_boundary": 1708.308472,
        "core_momentum": 0.413432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361714
      },
      {
        "date": "2024-12-27",
        "close": 2421.188477,
        "direction_boundary": 1841.045654,
        "core_momentum": 0.315116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359757
      },
      {
        "date": "2025-01-03",
        "close": 2398.525391,
        "direction_boundary": 1791.04187,
        "core_momentum": 0.339179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359225
      },
      {
        "date": "2025-01-10",
        "close": 2196.444824,
        "direction_boundary": 1823.771606,
        "core_momentum": 0.204342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381158
      },
      {
        "date": "2025-01-17",
        "close": 2148.2854,
        "direction_boundary": 1848.318726,
        "core_momentum": 0.162292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38172
      },
      {
        "date": "2025-01-24",
        "close": 2265.37915,
        "direction_boundary": 1845.591431,
        "core_momentum": 0.227454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382674
      },
      {
        "date": "2025-01-31",
        "close": 2211.553711,
        "direction_boundary": 1765.585327,
        "core_momentum": 0.25259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381037
      },
      {
        "date": "2025-02-07",
        "close": 2171.893311,
        "direction_boundary": 1741.038208,
        "core_momentum": 0.24747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369832
      },
      {
        "date": "2025-02-14",
        "close": 2187.001953,
        "direction_boundary": 1692.852661,
        "core_momentum": 0.291903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368351
      },
      {
        "date": "2025-02-21",
        "close": 2231.384033,
        "direction_boundary": 1736.492432,
        "core_momentum": 0.284995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361112
      },
      {
        "date": "2025-02-28",
        "close": 2197.38916,
        "direction_boundary": 1753.766479,
        "core_momentum": 0.252954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357534
      },
      {
        "date": "2025-03-07",
        "close": 2287.097656,
        "direction_boundary": 1726.491577,
        "core_momentum": 0.324708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361472
      },
      {
        "date": "2025-03-14",
        "close": 2316.371094,
        "direction_boundary": 1676.488037,
        "core_momentum": 0.381681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361595
      },
      {
        "date": "2025-03-21",
        "close": 2341.867188,
        "direction_boundary": 1727.400757,
        "core_momentum": 0.355717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357603
      },
      {
        "date": "2025-03-28",
        "close": 2379.794678,
        "direction_boundary": 1727.691284,
        "core_momentum": 0.377442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357127
      },
      {
        "date": "2025-04-04",
        "close": 1983.964722,
        "direction_boundary": 1671.212524,
        "core_momentum": 0.187141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437716
      },
      {
        "date": "2025-04-11",
        "close": 2024.414551,
        "direction_boundary": 1707.321899,
        "core_momentum": 0.185725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428186
      },
      {
        "date": "2025-04-18",
        "close": 2214.143066,
        "direction_boundary": 1655.472656,
        "core_momentum": 0.337469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44061
      },
      {
        "date": "2025-04-25",
        "close": 2266.150146,
        "direction_boundary": 1706.396118,
        "core_momentum": 0.328033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436292
      },
      {
        "date": "2025-05-02",
        "close": 2181.398193,
        "direction_boundary": 1711.025269,
        "core_momentum": 0.274907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4362
      },
      {
        "date": "2025-05-09",
        "close": 2274.817627,
        "direction_boundary": 1731.394775,
        "core_momentum": 0.313864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431503
      },
      {
        "date": "2025-05-16",
        "close": 2102.424805,
        "direction_boundary": 1745.282837,
        "core_momentum": 0.204633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436569
      },
      {
        "date": "2025-05-23",
        "close": 2159.24707,
        "direction_boundary": 1821.205078,
        "core_momentum": 0.185614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414591
      },
      {
        "date": "2025-05-30",
        "close": 2150.579102,
        "direction_boundary": 1843.426147,
        "core_momentum": 0.166621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414772
      },
      {
        "date": "2025-06-06",
        "close": 2143.837646,
        "direction_boundary": 1816.575684,
        "core_momentum": 0.180153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371202
      },
      {
        "date": "2025-06-13",
        "close": 2113.018555,
        "direction_boundary": 1814.723999,
        "core_momentum": 0.164375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370634
      },
      {
        "date": "2025-06-20",
        "close": 2134.206543,
        "direction_boundary": 1880.461426,
        "core_momentum": 0.134938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365603
      },
      {
        "date": "2025-06-27",
        "close": 2189.102539,
        "direction_boundary": 1949.902222,
        "core_momentum": 0.122673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367874
      },
      {
        "date": "2025-07-04",
        "close": 2180.435059,
        "direction_boundary": 2008.23291,
        "core_momentum": 0.085748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367788
      },
      {
        "date": "2025-07-11",
        "close": 2161.173096,
        "direction_boundary": 1969.345703,
        "core_momentum": 0.097407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347291
      },
      {
        "date": "2025-07-18",
        "close": 2160.210205,
        "direction_boundary": 2017.491577,
        "core_momentum": 0.070741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345899
      },
      {
        "date": "2025-07-25",
        "close": 2267.112793,
        "direction_boundary": 1936.940063,
        "core_momentum": 0.170461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344502
      },
      {
        "date": "2025-08-01",
        "close": 2391.351563,
        "direction_boundary": 1873.980347,
        "core_momentum": 0.276081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350354
      },
      {
        "date": "2025-08-08",
        "close": 2400.019531,
        "direction_boundary": 2016.565674,
        "core_momentum": 0.190152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34903
      },
      {
        "date": "2025-08-15",
        "close": 2345.123291,
        "direction_boundary": 2070.266602,
        "core_momentum": 0.132764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350983
      },
      {
        "date": "2025-08-22",
        "close": 2423.133545,
        "direction_boundary": 2189.705322,
        "core_momentum": 0.106603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352669
      },
      {
        "date": "2025-08-29",
        "close": 2369.200439,
        "direction_boundary": 2275.811768,
        "core_momentum": 0.041035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353559
      },
      {
        "date": "2025-09-05",
        "close": 2341.270996,
        "direction_boundary": 2242.480225,
        "core_momentum": 0.044054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349967
      },
      {
        "date": "2025-09-12",
        "close": 2352.827881,
        "direction_boundary": 2266.553467,
        "core_momentum": 0.038064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349607
      },
      {
        "date": "2025-09-19",
        "close": 2322.009277,
        "direction_boundary": 2358.215332,
        "core_momentum": -0.015353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349781
      },
      {
        "date": "2025-09-26",
        "close": 2421.20752,
        "direction_boundary": 2311.649902,
        "core_momentum": 0.047394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353996
      },
      {
        "date": "2025-10-03",
        "close": 2315.083008,
        "direction_boundary": 2264.43457,
        "core_momentum": 0.022367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247656
      },
      {
        "date": "2025-10-10",
        "close": 2438.894775,
        "direction_boundary": 2412.690186,
        "core_momentum": 0.010861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255169
      },
      {
        "date": "2025-10-17",
        "close": 2458.547363,
        "direction_boundary": 2549.613525,
        "core_momentum": -0.035718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225865
      },
      {
        "date": "2025-10-24",
        "close": 2613.803467,
        "direction_boundary": 2412.690186,
        "core_momentum": 0.083356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238145
      },
      {
        "date": "2025-10-31",
        "close": 2431.033691,
        "direction_boundary": 2489.178223,
        "core_momentum": -0.023359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254913
      },
      {
        "date": "2025-11-07",
        "close": 2444.790527,
        "direction_boundary": 2643.099365,
        "core_momentum": -0.075029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24906
      },
      {
        "date": "2025-11-14",
        "close": 2427.103271,
        "direction_boundary": 2763.969971,
        "core_momentum": -0.121878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22029
      },
      {
        "date": "2025-11-21",
        "close": 2494.904785,
        "direction_boundary": 3031.207275,
        "core_momentum": -0.176927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220463
      },
      {
        "date": "2025-11-28",
        "close": 2544.036621,
        "direction_boundary": 2998.156738,
        "core_momentum": -0.151466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220832
      },
      {
        "date": "2025-12-05",
        "close": 2531.262207,
        "direction_boundary": 2603.438721,
        "core_momentum": -0.027724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221013
      },
      {
        "date": "2025-12-12",
        "close": 2657.039307,
        "direction_boundary": 2543.003418,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22631
      },
      {
        "date": "2025-12-19",
        "close": 2600.046631,
        "direction_boundary": 2414.578613,
        "core_momentum": 0.076812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230209
      },
      {
        "date": "2025-12-26",
        "close": 2644.265137,
        "direction_boundary": 2421.188477,
        "core_momentum": 0.092135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229191
      },
      {
        "date": "2026-01-02",
        "close": 2627.560303,
        "direction_boundary": 2398.525391,
        "core_momentum": 0.09549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229447
      },
      {
        "date": "2026-01-09",
        "close": 2653.108643,
        "direction_boundary": 2196.444824,
        "core_momentum": 0.20791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228291
      },
      {
        "date": "2026-01-16",
        "close": 2720.9104,
        "direction_boundary": 2148.2854,
        "core_momentum": 0.26655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229192
      },
      {
        "date": "2026-01-23",
        "close": 2749.406738,
        "direction_boundary": 2265.37915,
        "core_momentum": 0.213663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222069
      },
      {
        "date": "2026-01-30",
        "close": 2694.379395,
        "direction_boundary": 2211.553711,
        "core_momentum": 0.21832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214956
      },
      {
        "date": "2026-02-06",
        "close": 2777.903076,
        "direction_boundary": 2171.893311,
        "core_momentum": 0.279024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217931
      },
      {
        "date": "2026-02-13",
        "close": 2837.84375,
        "direction_boundary": 2187.001953,
        "core_momentum": 0.297595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214899
      },
      {
        "date": "2026-02-20",
        "close": 2677.674561,
        "direction_boundary": 2231.384033,
        "core_momentum": 0.200006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229827
      },
      {
        "date": "2026-02-27",
        "close": 2859.46167,
        "direction_boundary": 2197.38916,
        "core_momentum": 0.3013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241832
      },
      {
        "date": "2026-03-06",
        "close": 2776.92041,
        "direction_boundary": 2287.097656,
        "core_momentum": 0.214168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24576
      },
      {
        "date": "2026-03-13",
        "close": 2620.681885,
        "direction_boundary": 2316.371094,
        "core_momentum": 0.131374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261538
      },
      {
        "date": "2026-03-20",
        "close": 2628.542969,
        "direction_boundary": 2341.867188,
        "core_momentum": 0.122413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260354
      },
      {
        "date": "2026-03-27",
        "close": 2829.0,
        "direction_boundary": 2379.794678,
        "core_momentum": 0.188758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272774
      },
      {
        "date": "2026-04-03",
        "close": 2860.0,
        "direction_boundary": 1983.964722,
        "core_momentum": 0.441558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262778
      },
      {
        "date": "2026-04-10",
        "close": 3025.0,
        "direction_boundary": 2024.414551,
        "core_momentum": 0.494259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264167
      },
      {
        "date": "2026-04-17",
        "close": 2937.0,
        "direction_boundary": 2214.143066,
        "core_momentum": 0.326473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269322
      },
      {
        "date": "2026-04-24",
        "close": 2751.0,
        "direction_boundary": 2266.150146,
        "core_momentum": 0.213953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275366
      },
      {
        "date": "2026-05-01",
        "close": 2709.0,
        "direction_boundary": 2181.398193,
        "core_momentum": 0.241864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255127
      },
      {
        "date": "2026-05-08",
        "close": 2740.0,
        "direction_boundary": 2274.817627,
        "core_momentum": 0.204492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255318
      },
      {
        "date": "2026-05-15",
        "close": 2898.0,
        "direction_boundary": 2102.424805,
        "core_momentum": 0.378408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264478
      },
      {
        "date": "2026-05-22",
        "close": 2919.0,
        "direction_boundary": 2159.24707,
        "core_momentum": 0.35186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262788
      },
      {
        "date": "2026-05-29",
        "close": 3015.0,
        "direction_boundary": 2150.579102,
        "core_momentum": 0.401948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264703
      },
      {
        "date": "2026-06-05",
        "close": 3235.0,
        "direction_boundary": 2143.837646,
        "core_momentum": 0.508976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278438
      },
      {
        "date": "2026-06-12",
        "close": 2885.0,
        "direction_boundary": 2113.018555,
        "core_momentum": 0.365345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321177
      },
      {
        "date": "2026-06-19",
        "close": 3080.0,
        "direction_boundary": 2134.206543,
        "core_momentum": 0.443159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330278
      },
      {
        "date": "2026-06-26",
        "close": 2972.0,
        "direction_boundary": 2189.102539,
        "core_momentum": 0.357634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334993
      },
      {
        "date": "2026-07-03",
        "close": 2976.0,
        "direction_boundary": 2180.435059,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334665
      },
      {
        "date": "2026-07-10",
        "close": 2902.0,
        "direction_boundary": 2161.173096,
        "core_momentum": 0.342789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337129
      },
      {
        "date": "2026-07-17",
        "close": 2854.0,
        "direction_boundary": 2160.210205,
        "core_momentum": 0.321168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336722
      },
      {
        "date": "2026-07-24",
        "close": 2951.0,
        "direction_boundary": 2267.112793,
        "core_momentum": 0.301656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339395
      },
      {
        "date": "2026-07-31",
        "close": 2760.0,
        "direction_boundary": 2391.351563,
        "core_momentum": 0.154159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351663
      },
      {
        "date": "2026-08-07",
        "close": 2788.0,
        "direction_boundary": 2400.019531,
        "core_momentum": 0.161657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1589.715698,
        "volume": 82300
      },
      {
        "date": "2023-08-25",
        "close": 1579.90271,
        "volume": 105600
      },
      {
        "date": "2023-09-01",
        "close": 1653.054688,
        "volume": 110000
      },
      {
        "date": "2023-09-08",
        "close": 1736.019531,
        "volume": 146100
      },
      {
        "date": "2023-09-15",
        "close": 1742.26416,
        "volume": 115800
      },
      {
        "date": "2023-09-22",
        "close": 1677.141235,
        "volume": 116600
      },
      {
        "date": "2023-09-29",
        "close": 1678.306274,
        "volume": 153400
      },
      {
        "date": "2023-10-06",
        "close": 1644.667358,
        "volume": 145200
      },
      {
        "date": "2023-10-13",
        "close": 1674.669678,
        "volume": 93600
      },
      {
        "date": "2023-10-20",
        "close": 1661.941406,
        "volume": 97700
      },
      {
        "date": "2023-10-27",
        "close": 1671.033081,
        "volume": 94500
      },
      {
        "date": "2023-11-03",
        "close": 1725.582397,
        "volume": 82200
      },
      {
        "date": "2023-11-10",
        "close": 1769.222168,
        "volume": 134900
      },
      {
        "date": "2023-11-17",
        "close": 1761.039673,
        "volume": 137700
      },
      {
        "date": "2023-11-24",
        "close": 1798.315186,
        "volume": 90000
      },
      {
        "date": "2023-12-01",
        "close": 1761.039673,
        "volume": 78200
      },
      {
        "date": "2023-12-08",
        "close": 1676.488037,
        "volume": 105100
      },
      {
        "date": "2023-12-15",
        "close": 1681.942749,
        "volume": 72800
      },
      {
        "date": "2023-12-22",
        "close": 1708.308472,
        "volume": 53500
      },
      {
        "date": "2023-12-29",
        "close": 1841.045654,
        "volume": 114700
      },
      {
        "date": "2024-01-05",
        "close": 1791.04187,
        "volume": 29400
      },
      {
        "date": "2024-01-12",
        "close": 1823.771606,
        "volume": 54400
      },
      {
        "date": "2024-01-19",
        "close": 1848.318726,
        "volume": 48600
      },
      {
        "date": "2024-01-26",
        "close": 1845.591431,
        "volume": 59200
      },
      {
        "date": "2024-02-02",
        "close": 1765.585327,
        "volume": 52000
      },
      {
        "date": "2024-02-09",
        "close": 1741.038208,
        "volume": 52100
      },
      {
        "date": "2024-02-16",
        "close": 1692.852661,
        "volume": 65200
      },
      {
        "date": "2024-02-23",
        "close": 1736.492432,
        "volume": 40200
      },
      {
        "date": "2024-03-01",
        "close": 1753.766479,
        "volume": 30900
      },
      {
        "date": "2024-03-08",
        "close": 1726.491577,
        "volume": 70700
      },
      {
        "date": "2024-03-15",
        "close": 1676.488037,
        "volume": 69400
      },
      {
        "date": "2024-03-22",
        "close": 1727.400757,
        "volume": 67500
      },
      {
        "date": "2024-03-29",
        "close": 1727.691284,
        "volume": 53600
      },
      {
        "date": "2024-04-05",
        "close": 1671.212524,
        "volume": 74300
      },
      {
        "date": "2024-04-12",
        "close": 1707.321899,
        "volume": 45700
      },
      {
        "date": "2024-04-19",
        "close": 1655.472656,
        "volume": 59800
      },
      {
        "date": "2024-04-26",
        "close": 1706.396118,
        "volume": 53200
      },
      {
        "date": "2024-05-03",
        "close": 1711.025269,
        "volume": 25100
      },
      {
        "date": "2024-05-10",
        "close": 1731.394775,
        "volume": 20600
      },
      {
        "date": "2024-05-17",
        "close": 1745.282837,
        "volume": 63100
      },
      {
        "date": "2024-05-24",
        "close": 1821.205078,
        "volume": 51300
      },
      {
        "date": "2024-05-31",
        "close": 1843.426147,
        "volume": 25900
      },
      {
        "date": "2024-06-07",
        "close": 1816.575684,
        "volume": 21000
      },
      {
        "date": "2024-06-14",
        "close": 1814.723999,
        "volume": 26000
      },
      {
        "date": "2024-06-21",
        "close": 1880.461426,
        "volume": 43000
      },
      {
        "date": "2024-06-28",
        "close": 1949.902222,
        "volume": 56700
      },
      {
        "date": "2024-07-05",
        "close": 2008.23291,
        "volume": 48000
      },
      {
        "date": "2024-07-12",
        "close": 1969.345703,
        "volume": 45400
      },
      {
        "date": "2024-07-19",
        "close": 2017.491577,
        "volume": 31300
      },
      {
        "date": "2024-07-26",
        "close": 1936.940063,
        "volume": 73100
      },
      {
        "date": "2024-08-02",
        "close": 1873.980347,
        "volume": 71700
      },
      {
        "date": "2024-08-09",
        "close": 2016.565674,
        "volume": 108100
      },
      {
        "date": "2024-08-16",
        "close": 2070.266602,
        "volume": 51500
      },
      {
        "date": "2024-08-23",
        "close": 2189.705322,
        "volume": 93400
      },
      {
        "date": "2024-08-30",
        "close": 2275.811768,
        "volume": 89200
      },
      {
        "date": "2024-09-06",
        "close": 2242.480225,
        "volume": 83100
      },
      {
        "date": "2024-09-13",
        "close": 2266.553467,
        "volume": 103400
      },
      {
        "date": "2024-09-20",
        "close": 2358.215332,
        "volume": 73300
      },
      {
        "date": "2024-09-27",
        "close": 2311.649902,
        "volume": 63400
      },
      {
        "date": "2024-10-04",
        "close": 2264.43457,
        "volume": 69000
      },
      {
        "date": "2024-10-11",
        "close": 2412.690186,
        "volume": 74200
      },
      {
        "date": "2024-10-18",
        "close": 2549.613525,
        "volume": 92000
      },
      {
        "date": "2024-10-25",
        "close": 2412.690186,
        "volume": 82200
      },
      {
        "date": "2024-11-01",
        "close": 2489.178223,
        "volume": 94900
      },
      {
        "date": "2024-11-08",
        "close": 2643.099365,
        "volume": 76800
      },
      {
        "date": "2024-11-15",
        "close": 2763.969971,
        "volume": 84800
      },
      {
        "date": "2024-11-22",
        "close": 3031.207275,
        "volume": 138400
      },
      {
        "date": "2024-11-29",
        "close": 2998.156738,
        "volume": 150600
      },
      {
        "date": "2024-12-06",
        "close": 2603.438721,
        "volume": 194600
      },
      {
        "date": "2024-12-13",
        "close": 2543.003418,
        "volume": 95000
      },
      {
        "date": "2024-12-20",
        "close": 2414.578613,
        "volume": 88900
      },
      {
        "date": "2024-12-27",
        "close": 2421.188477,
        "volume": 63300
      },
      {
        "date": "2025-01-03",
        "close": 2398.525391,
        "volume": 7200
      },
      {
        "date": "2025-01-10",
        "close": 2196.444824,
        "volume": 84600
      },
      {
        "date": "2025-01-17",
        "close": 2148.2854,
        "volume": 40500
      },
      {
        "date": "2025-01-24",
        "close": 2265.37915,
        "volume": 50500
      },
      {
        "date": "2025-01-31",
        "close": 2211.553711,
        "volume": 64300
      },
      {
        "date": "2025-02-07",
        "close": 2171.893311,
        "volume": 76400
      },
      {
        "date": "2025-02-14",
        "close": 2187.001953,
        "volume": 36000
      },
      {
        "date": "2025-02-21",
        "close": 2231.384033,
        "volume": 87400
      },
      {
        "date": "2025-02-28",
        "close": 2197.38916,
        "volume": 29100
      },
      {
        "date": "2025-03-07",
        "close": 2287.097656,
        "volume": 43100
      },
      {
        "date": "2025-03-14",
        "close": 2316.371094,
        "volume": 63000
      },
      {
        "date": "2025-03-21",
        "close": 2341.867188,
        "volume": 29300
      },
      {
        "date": "2025-03-28",
        "close": 2379.794678,
        "volume": 74700
      },
      {
        "date": "2025-04-04",
        "close": 1983.964722,
        "volume": 99000
      },
      {
        "date": "2025-04-11",
        "close": 2024.414551,
        "volume": 83500
      },
      {
        "date": "2025-04-18",
        "close": 2214.143066,
        "volume": 40700
      },
      {
        "date": "2025-04-25",
        "close": 2266.150146,
        "volume": 46000
      },
      {
        "date": "2025-05-02",
        "close": 2181.398193,
        "volume": 49200
      },
      {
        "date": "2025-05-09",
        "close": 2274.817627,
        "volume": 26500
      },
      {
        "date": "2025-05-16",
        "close": 2102.424805,
        "volume": 185400
      },
      {
        "date": "2025-05-23",
        "close": 2159.24707,
        "volume": 55200
      },
      {
        "date": "2025-05-30",
        "close": 2150.579102,
        "volume": 31600
      },
      {
        "date": "2025-06-06",
        "close": 2143.837646,
        "volume": 34800
      },
      {
        "date": "2025-06-13",
        "close": 2113.018555,
        "volume": 64300
      },
      {
        "date": "2025-06-20",
        "close": 2134.206543,
        "volume": 21000
      },
      {
        "date": "2025-06-27",
        "close": 2189.102539,
        "volume": 30700
      },
      {
        "date": "2025-07-04",
        "close": 2180.435059,
        "volume": 33300
      },
      {
        "date": "2025-07-11",
        "close": 2161.173096,
        "volume": 38500
      },
      {
        "date": "2025-07-18",
        "close": 2160.210205,
        "volume": 32200
      },
      {
        "date": "2025-07-25",
        "close": 2267.112793,
        "volume": 45600
      },
      {
        "date": "2025-08-01",
        "close": 2391.351563,
        "volume": 44600
      },
      {
        "date": "2025-08-08",
        "close": 2400.019531,
        "volume": 63200
      },
      {
        "date": "2025-08-15",
        "close": 2345.123291,
        "volume": 51200
      },
      {
        "date": "2025-08-22",
        "close": 2423.133545,
        "volume": 45100
      },
      {
        "date": "2025-08-29",
        "close": 2369.200439,
        "volume": 40300
      },
      {
        "date": "2025-09-05",
        "close": 2341.270996,
        "volume": 49300
      },
      {
        "date": "2025-09-12",
        "close": 2352.827881,
        "volume": 61700
      },
      {
        "date": "2025-09-19",
        "close": 2322.009277,
        "volume": 40200
      },
      {
        "date": "2025-09-26",
        "close": 2421.20752,
        "volume": 40800
      },
      {
        "date": "2025-10-03",
        "close": 2315.083008,
        "volume": 66600
      },
      {
        "date": "2025-10-10",
        "close": 2438.894775,
        "volume": 112100
      },
      {
        "date": "2025-10-17",
        "close": 2458.547363,
        "volume": 34000
      },
      {
        "date": "2025-10-24",
        "close": 2613.803467,
        "volume": 55100
      },
      {
        "date": "2025-10-31",
        "close": 2431.033691,
        "volume": 65300
      },
      {
        "date": "2025-11-07",
        "close": 2444.790527,
        "volume": 54000
      },
      {
        "date": "2025-11-14",
        "close": 2427.103271,
        "volume": 58500
      },
      {
        "date": "2025-11-21",
        "close": 2494.904785,
        "volume": 63400
      },
      {
        "date": "2025-11-28",
        "close": 2544.036621,
        "volume": 40000
      },
      {
        "date": "2025-12-05",
        "close": 2531.262207,
        "volume": 48200
      },
      {
        "date": "2025-12-12",
        "close": 2657.039307,
        "volume": 49600
      },
      {
        "date": "2025-12-19",
        "close": 2600.046631,
        "volume": 51100
      },
      {
        "date": "2025-12-26",
        "close": 2644.265137,
        "volume": 41500
      },
      {
        "date": "2026-01-02",
        "close": 2627.560303,
        "volume": 16300
      },
      {
        "date": "2026-01-09",
        "close": 2653.108643,
        "volume": 51700
      },
      {
        "date": "2026-01-16",
        "close": 2720.9104,
        "volume": 51800
      },
      {
        "date": "2026-01-23",
        "close": 2749.406738,
        "volume": 110700
      },
      {
        "date": "2026-01-30",
        "close": 2694.379395,
        "volume": 103700
      },
      {
        "date": "2026-02-06",
        "close": 2777.903076,
        "volume": 70500
      },
      {
        "date": "2026-02-13",
        "close": 2837.84375,
        "volume": 80500
      },
      {
        "date": "2026-02-20",
        "close": 2677.674561,
        "volume": 67300
      },
      {
        "date": "2026-02-27",
        "close": 2859.46167,
        "volume": 67500
      },
      {
        "date": "2026-03-06",
        "close": 2776.92041,
        "volume": 100000
      },
      {
        "date": "2026-03-13",
        "close": 2620.681885,
        "volume": 76500
      },
      {
        "date": "2026-03-20",
        "close": 2628.542969,
        "volume": 43200
      },
      {
        "date": "2026-03-27",
        "close": 2829.0,
        "volume": 99200
      },
      {
        "date": "2026-04-03",
        "close": 2860.0,
        "volume": 61900
      },
      {
        "date": "2026-04-10",
        "close": 3025.0,
        "volume": 63700
      },
      {
        "date": "2026-04-17",
        "close": 2937.0,
        "volume": 42200
      },
      {
        "date": "2026-04-24",
        "close": 2751.0,
        "volume": 58700
      },
      {
        "date": "2026-05-01",
        "close": 2709.0,
        "volume": 53700
      },
      {
        "date": "2026-05-08",
        "close": 2740.0,
        "volume": 19500
      },
      {
        "date": "2026-05-15",
        "close": 2898.0,
        "volume": 63100
      },
      {
        "date": "2026-05-22",
        "close": 2919.0,
        "volume": 59300
      },
      {
        "date": "2026-05-29",
        "close": 3015.0,
        "volume": 59500
      },
      {
        "date": "2026-06-05",
        "close": 3235.0,
        "volume": 19500
      },
      {
        "date": "2026-06-12",
        "close": 2885.0,
        "volume": 14100
      },
      {
        "date": "2026-06-19",
        "close": 3080.0,
        "volume": 9500
      },
      {
        "date": "2026-06-26",
        "close": 2972.0,
        "volume": 4200
      },
      {
        "date": "2026-07-03",
        "close": 2976.0,
        "volume": 9100
      },
      {
        "date": "2026-07-10",
        "close": 2902.0,
        "volume": 46400
      },
      {
        "date": "2026-07-17",
        "close": 2854.0,
        "volume": 53600
      },
      {
        "date": "2026-07-24",
        "close": 2951.0,
        "volume": 37600
      },
      {
        "date": "2026-07-31",
        "close": 2760.0,
        "volume": 90900
      },
      {
        "date": "2026-08-07",
        "close": 2788.0,
        "volume": 85100
      }
    ],
    "sharemaestro_context": {
      "trend": 2847.657495,
      "fair_value": 2254.767249,
      "market_activity": -6.650656,
      "market_dynamics": -0.458721,
      "relative_strength": -13.662224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.011596,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9388,
        "conditional_difference": -0.005172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.065745,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.008793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.079331,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.027431,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.198068,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": 0.079926
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.005106
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.014605
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.339021
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.009116
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.890536
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.007305
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.041229
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.049288
      }
    ]
  }
}