{
  "ticker": {
    "uuid": "588b88c3-6c26-4e98-bd68-a15cd1f3e493",
    "symbol": "E1TR34",
    "name": "Entergy Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 280.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 216.911362,
    "boundary_margin": 0.29085,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.127723,
    "volatility_stability": 0.9505,
    "risk_context": 0.7829,
    "current_regime": {
      "move": 0.100723,
      "interruption": -0.041096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 262.825989,
        "direction_boundary": 269.902435,
        "core_momentum": -0.026219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113263
      },
      {
        "date": "2023-08-25",
        "close": 262.825989,
        "direction_boundary": 269.902435,
        "core_momentum": -0.026219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113263
      },
      {
        "date": "2023-09-01",
        "close": 262.825989,
        "direction_boundary": 279.65387,
        "core_momentum": -0.060174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.009261
      },
      {
        "date": "2023-09-08",
        "close": 262.825989,
        "direction_boundary": 279.65387,
        "core_momentum": -0.060174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.009261
      },
      {
        "date": "2023-09-15",
        "close": 262.825989,
        "direction_boundary": 279.65387,
        "core_momentum": -0.060174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.009261
      },
      {
        "date": "2023-09-22",
        "close": 262.825989,
        "direction_boundary": 279.65387,
        "core_momentum": -0.060174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.009261
      },
      {
        "date": "2023-09-29",
        "close": 262.825989,
        "direction_boundary": 279.65387,
        "core_momentum": -0.060174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.009261
      },
      {
        "date": "2023-10-06",
        "close": 262.825989,
        "direction_boundary": 279.65387,
        "core_momentum": -0.060174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.009261
      },
      {
        "date": "2023-10-13",
        "close": 262.825989,
        "direction_boundary": 279.65387,
        "core_momentum": -0.060174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.009261
      },
      {
        "date": "2023-10-20",
        "close": 262.825989,
        "direction_boundary": 279.65387,
        "core_momentum": -0.060174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.009261
      },
      {
        "date": "2023-10-27",
        "close": 262.825989,
        "direction_boundary": 279.65387,
        "core_momentum": -0.060174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.009261
      },
      {
        "date": "2023-11-03",
        "close": 229.603882,
        "direction_boundary": 279.65387,
        "core_momentum": -0.178971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187788
      },
      {
        "date": "2023-11-10",
        "close": 229.603882,
        "direction_boundary": 280.958405,
        "core_momentum": -0.182783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187788
      },
      {
        "date": "2023-11-17",
        "close": 230.530365,
        "direction_boundary": 280.958405,
        "core_momentum": -0.179486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188085
      },
      {
        "date": "2023-11-24",
        "close": 230.530365,
        "direction_boundary": 280.958405,
        "core_momentum": -0.179486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188085
      },
      {
        "date": "2023-12-01",
        "close": 236.159836,
        "direction_boundary": 280.958405,
        "core_momentum": -0.159449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192261
      },
      {
        "date": "2023-12-08",
        "close": 236.159836,
        "direction_boundary": 280.958405,
        "core_momentum": -0.159449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192261
      },
      {
        "date": "2023-12-15",
        "close": 236.159836,
        "direction_boundary": 280.958405,
        "core_momentum": -0.159449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192261
      },
      {
        "date": "2023-12-22",
        "close": 236.159836,
        "direction_boundary": 280.958405,
        "core_momentum": -0.159449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192261
      },
      {
        "date": "2023-12-29",
        "close": 236.159836,
        "direction_boundary": 280.958405,
        "core_momentum": -0.159449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192261
      },
      {
        "date": "2024-01-05",
        "close": 236.159836,
        "direction_boundary": 280.958405,
        "core_momentum": -0.159449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192261
      },
      {
        "date": "2024-01-12",
        "close": 236.159836,
        "direction_boundary": 280.958405,
        "core_momentum": -0.159449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192261
      },
      {
        "date": "2024-01-19",
        "close": 234.879074,
        "direction_boundary": 280.958405,
        "core_momentum": -0.164008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192186
      },
      {
        "date": "2024-01-26",
        "close": 234.879074,
        "direction_boundary": 280.958405,
        "core_momentum": -0.164008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192186
      },
      {
        "date": "2024-02-02",
        "close": 234.879074,
        "direction_boundary": 280.958405,
        "core_momentum": -0.164008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192186
      },
      {
        "date": "2024-02-09",
        "close": 235.816483,
        "direction_boundary": 282.271667,
        "core_momentum": -0.164576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192111
      },
      {
        "date": "2024-02-16",
        "close": 235.816483,
        "direction_boundary": 282.271667,
        "core_momentum": -0.164576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192111
      },
      {
        "date": "2024-02-23",
        "close": 235.816483,
        "direction_boundary": 282.271667,
        "core_momentum": -0.164576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192111
      },
      {
        "date": "2024-03-01",
        "close": 235.816483,
        "direction_boundary": 260.304657,
        "core_momentum": -0.094075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192111
      },
      {
        "date": "2024-03-08",
        "close": 235.816483,
        "direction_boundary": 260.304657,
        "core_momentum": -0.094075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192111
      },
      {
        "date": "2024-03-15",
        "close": 235.816483,
        "direction_boundary": 260.304657,
        "core_momentum": -0.094075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192111
      },
      {
        "date": "2024-03-22",
        "close": 235.816483,
        "direction_boundary": 260.304657,
        "core_momentum": -0.094075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192111
      },
      {
        "date": "2024-03-29",
        "close": 235.816483,
        "direction_boundary": 260.304657,
        "core_momentum": -0.094075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192111
      },
      {
        "date": "2024-04-05",
        "close": 235.816483,
        "direction_boundary": 260.304657,
        "core_momentum": -0.094075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192111
      },
      {
        "date": "2024-04-12",
        "close": 235.816483,
        "direction_boundary": 260.304657,
        "core_momentum": -0.094075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192111
      },
      {
        "date": "2024-04-19",
        "close": 235.816483,
        "direction_boundary": 260.304657,
        "core_momentum": -0.094075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192111
      },
      {
        "date": "2024-04-26",
        "close": 235.816483,
        "direction_boundary": 260.304657,
        "core_momentum": -0.094075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192111
      },
      {
        "date": "2024-05-03",
        "close": 262.009399,
        "direction_boundary": 261.560455,
        "core_momentum": 0.001716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148775
      },
      {
        "date": "2024-05-10",
        "close": 262.009399,
        "direction_boundary": 261.560455,
        "core_momentum": 0.001716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148775
      },
      {
        "date": "2024-05-17",
        "close": 262.009399,
        "direction_boundary": 261.560455,
        "core_momentum": 0.001716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148937
      },
      {
        "date": "2024-05-24",
        "close": 278.902344,
        "direction_boundary": 261.560455,
        "core_momentum": 0.066302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168699
      },
      {
        "date": "2024-05-31",
        "close": 278.902344,
        "direction_boundary": 261.560455,
        "core_momentum": 0.066302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167204
      },
      {
        "date": "2024-06-07",
        "close": 278.902344,
        "direction_boundary": 261.560455,
        "core_momentum": 0.066302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167204
      },
      {
        "date": "2024-06-14",
        "close": 278.343384,
        "direction_boundary": 261.560455,
        "core_momentum": 0.064165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167381
      },
      {
        "date": "2024-06-21",
        "close": 278.343384,
        "direction_boundary": 261.560455,
        "core_momentum": 0.064165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167381
      },
      {
        "date": "2024-06-28",
        "close": 278.343384,
        "direction_boundary": 261.560455,
        "core_momentum": 0.064165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167381
      },
      {
        "date": "2024-07-05",
        "close": 278.343384,
        "direction_boundary": 261.560455,
        "core_momentum": 0.064165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167381
      },
      {
        "date": "2024-07-12",
        "close": 278.343384,
        "direction_boundary": 261.560455,
        "core_momentum": 0.064165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167381
      },
      {
        "date": "2024-07-19",
        "close": 278.343384,
        "direction_boundary": 261.560455,
        "core_momentum": 0.064165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166786
      },
      {
        "date": "2024-07-26",
        "close": 295.448303,
        "direction_boundary": 261.560455,
        "core_momentum": 0.12956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181933
      },
      {
        "date": "2024-08-02",
        "close": 295.448303,
        "direction_boundary": 261.560455,
        "core_momentum": 0.12956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181933
      },
      {
        "date": "2024-08-09",
        "close": 295.448303,
        "direction_boundary": 262.825989,
        "core_momentum": 0.124121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182228
      },
      {
        "date": "2024-08-16",
        "close": 296.525116,
        "direction_boundary": 262.825989,
        "core_momentum": 0.128218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181952
      },
      {
        "date": "2024-08-23",
        "close": 296.525116,
        "direction_boundary": 262.825989,
        "core_momentum": 0.128218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181952
      },
      {
        "date": "2024-08-30",
        "close": 296.525116,
        "direction_boundary": 262.825989,
        "core_momentum": 0.128218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181952
      },
      {
        "date": "2024-09-06",
        "close": 296.525116,
        "direction_boundary": 262.825989,
        "core_momentum": 0.128218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181952
      },
      {
        "date": "2024-09-13",
        "close": 296.525116,
        "direction_boundary": 262.825989,
        "core_momentum": 0.128218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181952
      },
      {
        "date": "2024-09-20",
        "close": 296.525116,
        "direction_boundary": 262.825989,
        "core_momentum": 0.128218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181952
      },
      {
        "date": "2024-09-27",
        "close": 296.525116,
        "direction_boundary": 262.825989,
        "core_momentum": 0.128218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181952
      },
      {
        "date": "2024-10-04",
        "close": 296.525116,
        "direction_boundary": 262.825989,
        "core_momentum": 0.128218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181952
      },
      {
        "date": "2024-10-11",
        "close": 296.525116,
        "direction_boundary": 262.825989,
        "core_momentum": 0.128218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181952
      },
      {
        "date": "2024-10-18",
        "close": 296.525116,
        "direction_boundary": 262.825989,
        "core_momentum": 0.128218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181952
      },
      {
        "date": "2024-10-25",
        "close": 296.525116,
        "direction_boundary": 262.825989,
        "core_momentum": 0.128218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181952
      },
      {
        "date": "2024-11-01",
        "close": 296.525116,
        "direction_boundary": 229.603882,
        "core_momentum": 0.291464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117379
      },
      {
        "date": "2024-11-08",
        "close": 296.525116,
        "direction_boundary": 229.603882,
        "core_momentum": 0.291464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117379
      },
      {
        "date": "2024-11-15",
        "close": 297.763428,
        "direction_boundary": 230.530365,
        "core_momentum": 0.291645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117183
      },
      {
        "date": "2024-11-22",
        "close": 297.763428,
        "direction_boundary": 230.530365,
        "core_momentum": 0.291645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082785
      },
      {
        "date": "2024-11-29",
        "close": 297.763428,
        "direction_boundary": 236.159836,
        "core_momentum": 0.260855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082785
      },
      {
        "date": "2024-12-06",
        "close": 297.763428,
        "direction_boundary": 236.159836,
        "core_momentum": 0.260855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082785
      },
      {
        "date": "2024-12-13",
        "close": 297.763428,
        "direction_boundary": 236.159836,
        "core_momentum": 0.260855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082612
      },
      {
        "date": "2024-12-20",
        "close": 221.086365,
        "direction_boundary": 236.159836,
        "core_momentum": -0.063827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424735
      },
      {
        "date": "2024-12-27",
        "close": 229.691284,
        "direction_boundary": 236.159836,
        "core_momentum": -0.027391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4296
      },
      {
        "date": "2025-01-03",
        "close": 227.748856,
        "direction_boundary": 236.159836,
        "core_momentum": -0.035616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42947
      },
      {
        "date": "2025-01-10",
        "close": 225.165451,
        "direction_boundary": 236.159836,
        "core_momentum": -0.046555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429351
      },
      {
        "date": "2025-01-17",
        "close": 239.791855,
        "direction_boundary": 234.879074,
        "core_momentum": 0.020916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440468
      },
      {
        "date": "2025-01-24",
        "close": 235.421417,
        "direction_boundary": 234.879074,
        "core_momentum": 0.002309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430485
      },
      {
        "date": "2025-01-31",
        "close": 230.575073,
        "direction_boundary": 234.879074,
        "core_momentum": -0.018324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430607
      },
      {
        "date": "2025-02-07",
        "close": 232.820801,
        "direction_boundary": 235.816483,
        "core_momentum": -0.012703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431246
      },
      {
        "date": "2025-02-14",
        "close": 230.858688,
        "direction_boundary": 235.816483,
        "core_momentum": -0.021024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430854
      },
      {
        "date": "2025-02-21",
        "close": 230.858688,
        "direction_boundary": 235.816483,
        "core_momentum": -0.021024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430854
      },
      {
        "date": "2025-02-28",
        "close": 230.858688,
        "direction_boundary": 235.816483,
        "core_momentum": -0.021024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430854
      },
      {
        "date": "2025-03-07",
        "close": 229.745834,
        "direction_boundary": 235.816483,
        "core_momentum": -0.025743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43069
      },
      {
        "date": "2025-03-14",
        "close": 237.408905,
        "direction_boundary": 235.816483,
        "core_momentum": 0.006753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434571
      },
      {
        "date": "2025-03-21",
        "close": 232.137482,
        "direction_boundary": 235.816483,
        "core_momentum": -0.015601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434803
      },
      {
        "date": "2025-03-28",
        "close": 237.213654,
        "direction_boundary": 235.816483,
        "core_momentum": 0.005925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43677
      },
      {
        "date": "2025-04-04",
        "close": 239.312454,
        "direction_boundary": 235.816483,
        "core_momentum": 0.014825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437287
      },
      {
        "date": "2025-04-11",
        "close": 239.312454,
        "direction_boundary": 235.816483,
        "core_momentum": 0.014825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437287
      },
      {
        "date": "2025-04-18",
        "close": 239.312454,
        "direction_boundary": 235.816483,
        "core_momentum": 0.014825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437287
      },
      {
        "date": "2025-04-25",
        "close": 234.226547,
        "direction_boundary": 235.816483,
        "core_momentum": -0.006742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437491
      },
      {
        "date": "2025-05-02",
        "close": 235.394424,
        "direction_boundary": 262.009399,
        "core_momentum": -0.10158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437752
      },
      {
        "date": "2025-05-09",
        "close": 235.394424,
        "direction_boundary": 262.009399,
        "core_momentum": -0.10158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437752
      },
      {
        "date": "2025-05-16",
        "close": 228.782104,
        "direction_boundary": 262.009399,
        "core_momentum": -0.126817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438148
      },
      {
        "date": "2025-05-23",
        "close": 228.782104,
        "direction_boundary": 278.902344,
        "core_momentum": -0.179705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438148
      },
      {
        "date": "2025-05-30",
        "close": 228.782104,
        "direction_boundary": 278.902344,
        "core_momentum": -0.179705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438148
      },
      {
        "date": "2025-06-06",
        "close": 228.782104,
        "direction_boundary": 278.902344,
        "core_momentum": -0.179705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438148
      },
      {
        "date": "2025-06-13",
        "close": 228.782104,
        "direction_boundary": 278.343384,
        "core_momentum": -0.178058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438148
      },
      {
        "date": "2025-06-20",
        "close": 216.911362,
        "direction_boundary": 278.343384,
        "core_momentum": -0.220706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160189
      },
      {
        "date": "2025-06-27",
        "close": 216.911362,
        "direction_boundary": 278.343384,
        "core_momentum": -0.220706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150068
      },
      {
        "date": "2025-07-04",
        "close": 216.911362,
        "direction_boundary": 278.343384,
        "core_momentum": -0.220706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149818
      },
      {
        "date": "2025-07-11",
        "close": 216.911362,
        "direction_boundary": 278.343384,
        "core_momentum": -0.220706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1492
      },
      {
        "date": "2025-07-18",
        "close": 216.911362,
        "direction_boundary": 278.343384,
        "core_momentum": -0.220706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11693
      },
      {
        "date": "2025-07-25",
        "close": 216.911362,
        "direction_boundary": 295.448303,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115124
      },
      {
        "date": "2025-08-01",
        "close": 216.911362,
        "direction_boundary": 295.448303,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112326
      },
      {
        "date": "2025-08-08",
        "close": 216.911362,
        "direction_boundary": 295.448303,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111044
      },
      {
        "date": "2025-08-15",
        "close": 218.039597,
        "direction_boundary": 296.525116,
        "core_momentum": -0.264684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111246
      },
      {
        "date": "2025-08-22",
        "close": 218.039597,
        "direction_boundary": 296.525116,
        "core_momentum": -0.264684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111246
      },
      {
        "date": "2025-08-29",
        "close": 218.039597,
        "direction_boundary": 296.525116,
        "core_momentum": -0.264684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111246
      },
      {
        "date": "2025-09-05",
        "close": 218.039597,
        "direction_boundary": 296.525116,
        "core_momentum": -0.264684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111219
      },
      {
        "date": "2025-09-12",
        "close": 218.039597,
        "direction_boundary": 296.525116,
        "core_momentum": -0.264684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099347
      },
      {
        "date": "2025-09-19",
        "close": 218.039597,
        "direction_boundary": 296.525116,
        "core_momentum": -0.264684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095481
      },
      {
        "date": "2025-09-26",
        "close": 218.039597,
        "direction_boundary": 296.525116,
        "core_momentum": -0.264684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089086
      },
      {
        "date": "2025-10-03",
        "close": 251.864807,
        "direction_boundary": 296.525116,
        "core_momentum": -0.150612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222986
      },
      {
        "date": "2025-10-10",
        "close": 262.239197,
        "direction_boundary": 296.525116,
        "core_momentum": -0.115626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229213
      },
      {
        "date": "2025-10-17",
        "close": 261.529175,
        "direction_boundary": 296.525116,
        "core_momentum": -0.11802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229327
      },
      {
        "date": "2025-10-24",
        "close": 261.529175,
        "direction_boundary": 296.525116,
        "core_momentum": -0.11802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226582
      },
      {
        "date": "2025-10-31",
        "close": 252.75235,
        "direction_boundary": 296.525116,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232736
      },
      {
        "date": "2025-11-07",
        "close": 254.093521,
        "direction_boundary": 296.525116,
        "core_momentum": -0.143096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232727
      },
      {
        "date": "2025-11-14",
        "close": 255.279907,
        "direction_boundary": 297.763428,
        "core_momentum": -0.142675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22827
      },
      {
        "date": "2025-11-21",
        "close": 248.929123,
        "direction_boundary": 297.763428,
        "core_momentum": -0.164004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231846
      },
      {
        "date": "2025-11-28",
        "close": 248.929123,
        "direction_boundary": 297.763428,
        "core_momentum": -0.164004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231846
      },
      {
        "date": "2025-12-05",
        "close": 254.378326,
        "direction_boundary": 297.763428,
        "core_momentum": -0.145703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233181
      },
      {
        "date": "2025-12-12",
        "close": 254.378326,
        "direction_boundary": 297.763428,
        "core_momentum": -0.145703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233181
      },
      {
        "date": "2025-12-19",
        "close": 254.378326,
        "direction_boundary": 221.086365,
        "core_momentum": 0.150584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218192
      },
      {
        "date": "2025-12-26",
        "close": 254.378326,
        "direction_boundary": 229.691284,
        "core_momentum": 0.107479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218192
      },
      {
        "date": "2026-01-02",
        "close": 254.378326,
        "direction_boundary": 227.748856,
        "core_momentum": 0.116925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218192
      },
      {
        "date": "2026-01-09",
        "close": 245.956833,
        "direction_boundary": 225.165451,
        "core_momentum": 0.092338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224973
      },
      {
        "date": "2026-01-16",
        "close": 253.793777,
        "direction_boundary": 239.791855,
        "core_momentum": 0.058392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227812
      },
      {
        "date": "2026-01-23",
        "close": 250.662964,
        "direction_boundary": 235.421417,
        "core_momentum": 0.064742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229117
      },
      {
        "date": "2026-01-30",
        "close": 250.662964,
        "direction_boundary": 230.575073,
        "core_momentum": 0.087121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229117
      },
      {
        "date": "2026-02-06",
        "close": 251.633591,
        "direction_boundary": 232.820801,
        "core_momentum": 0.080804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228992
      },
      {
        "date": "2026-02-13",
        "close": 251.633591,
        "direction_boundary": 230.858688,
        "core_momentum": 0.08999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229128
      },
      {
        "date": "2026-02-20",
        "close": 251.633591,
        "direction_boundary": 230.858688,
        "core_momentum": 0.08999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229128
      },
      {
        "date": "2026-02-27",
        "close": 251.633591,
        "direction_boundary": 230.858688,
        "core_momentum": 0.08999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229128
      },
      {
        "date": "2026-03-06",
        "close": 251.633591,
        "direction_boundary": 229.745834,
        "core_momentum": 0.095269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229128
      },
      {
        "date": "2026-03-13",
        "close": 251.633591,
        "direction_boundary": 237.408905,
        "core_momentum": 0.059916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229128
      },
      {
        "date": "2026-03-20",
        "close": 251.633591,
        "direction_boundary": 232.137482,
        "core_momentum": 0.083985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229128
      },
      {
        "date": "2026-03-27",
        "close": 251.633591,
        "direction_boundary": 237.213654,
        "core_momentum": 0.060789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229128
      },
      {
        "date": "2026-04-03",
        "close": 251.665894,
        "direction_boundary": 239.312454,
        "core_momentum": 0.051621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111727
      },
      {
        "date": "2026-04-10",
        "close": 251.665894,
        "direction_boundary": 239.312454,
        "core_momentum": 0.051621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095363
      },
      {
        "date": "2026-04-17",
        "close": 251.665894,
        "direction_boundary": 239.312454,
        "core_momentum": 0.051621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095373
      },
      {
        "date": "2026-04-24",
        "close": 251.665894,
        "direction_boundary": 234.226547,
        "core_momentum": 0.074455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095373
      },
      {
        "date": "2026-05-01",
        "close": 252.789993,
        "direction_boundary": 235.394424,
        "core_momentum": 0.0739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08318
      },
      {
        "date": "2026-05-08",
        "close": 252.789993,
        "direction_boundary": 235.394424,
        "core_momentum": 0.0739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08283
      },
      {
        "date": "2026-05-15",
        "close": 252.789993,
        "direction_boundary": 228.782104,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082535
      },
      {
        "date": "2026-05-22",
        "close": 252.789993,
        "direction_boundary": 228.782104,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074377
      },
      {
        "date": "2026-05-29",
        "close": 252.789993,
        "direction_boundary": 228.782104,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074377
      },
      {
        "date": "2026-06-05",
        "close": 270.0,
        "direction_boundary": 228.782104,
        "core_momentum": 0.180162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114083
      },
      {
        "date": "2026-06-12",
        "close": 270.0,
        "direction_boundary": 228.782104,
        "core_momentum": 0.180162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114083
      },
      {
        "date": "2026-06-19",
        "close": 282.519989,
        "direction_boundary": 216.911362,
        "core_momentum": 0.302467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128648
      },
      {
        "date": "2026-06-26",
        "close": 282.519989,
        "direction_boundary": 216.911362,
        "core_momentum": 0.302467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128648
      },
      {
        "date": "2026-07-03",
        "close": 282.519989,
        "direction_boundary": 216.911362,
        "core_momentum": 0.302467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128648
      },
      {
        "date": "2026-07-10",
        "close": 292.0,
        "direction_boundary": 216.911362,
        "core_momentum": 0.346172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122654
      },
      {
        "date": "2026-07-17",
        "close": 292.0,
        "direction_boundary": 216.911362,
        "core_momentum": 0.346172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117595
      },
      {
        "date": "2026-07-24",
        "close": 283.0,
        "direction_boundary": 216.911362,
        "core_momentum": 0.30468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12594
      },
      {
        "date": "2026-07-31",
        "close": 280.0,
        "direction_boundary": 216.911362,
        "core_momentum": 0.29085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127586
      },
      {
        "date": "2026-08-07",
        "close": 280.0,
        "direction_boundary": 216.911362,
        "core_momentum": 0.29085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 262.825989,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 262.825989,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 262.825989,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 262.825989,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 262.825989,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 262.825989,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 262.825989,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 262.825989,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 262.825989,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 262.825989,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 262.825989,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 229.603882,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 229.603882,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 230.530365,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 230.530365,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 236.159836,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 236.159836,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 236.159836,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 236.159836,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 236.159836,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 236.159836,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 236.159836,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 234.879074,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 234.879074,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 234.879074,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 235.816483,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 235.816483,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 235.816483,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 235.816483,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 235.816483,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 235.816483,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 235.816483,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 235.816483,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 235.816483,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 235.816483,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 235.816483,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 235.816483,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 262.009399,
        "volume": 6
      },
      {
        "date": "2024-05-10",
        "close": 262.009399,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 262.009399,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 278.902344,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 278.902344,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 278.902344,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 278.343384,
        "volume": 50
      },
      {
        "date": "2024-06-21",
        "close": 278.343384,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 278.343384,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 278.343384,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 278.343384,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 278.343384,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 295.448303,
        "volume": 50
      },
      {
        "date": "2024-08-02",
        "close": 295.448303,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 295.448303,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 296.525116,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 296.525116,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 296.525116,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 296.525116,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 296.525116,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 296.525116,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 296.525116,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 296.525116,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 296.525116,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 296.525116,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 296.525116,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 296.525116,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 296.525116,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 297.763428,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 297.763428,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 297.763428,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 297.763428,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 297.763428,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 221.086365,
        "volume": 60
      },
      {
        "date": "2024-12-27",
        "close": 229.691284,
        "volume": 221
      },
      {
        "date": "2025-01-03",
        "close": 227.748856,
        "volume": 190
      },
      {
        "date": "2025-01-10",
        "close": 225.165451,
        "volume": 163
      },
      {
        "date": "2025-01-17",
        "close": 239.791855,
        "volume": 400
      },
      {
        "date": "2025-01-24",
        "close": 235.421417,
        "volume": 530
      },
      {
        "date": "2025-01-31",
        "close": 230.575073,
        "volume": 700
      },
      {
        "date": "2025-02-07",
        "close": 232.820801,
        "volume": 691
      },
      {
        "date": "2025-02-14",
        "close": 230.858688,
        "volume": 81
      },
      {
        "date": "2025-02-21",
        "close": 230.858688,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 230.858688,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 229.745834,
        "volume": 5
      },
      {
        "date": "2025-03-14",
        "close": 237.408905,
        "volume": 110
      },
      {
        "date": "2025-03-21",
        "close": 232.137482,
        "volume": 90
      },
      {
        "date": "2025-03-28",
        "close": 237.213654,
        "volume": 110
      },
      {
        "date": "2025-04-04",
        "close": 239.312454,
        "volume": 90
      },
      {
        "date": "2025-04-11",
        "close": 239.312454,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 239.312454,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 234.226547,
        "volume": 70
      },
      {
        "date": "2025-05-02",
        "close": 235.394424,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 235.394424,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 228.782104,
        "volume": 36
      },
      {
        "date": "2025-05-23",
        "close": 228.782104,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 228.782104,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 228.782104,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 228.782104,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 216.911362,
        "volume": 106
      },
      {
        "date": "2025-06-27",
        "close": 216.911362,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 216.911362,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 216.911362,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 216.911362,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 216.911362,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 216.911362,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 216.911362,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 218.039597,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 218.039597,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 218.039597,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 218.039597,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 218.039597,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 218.039597,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 218.039597,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 251.864807,
        "volume": 12
      },
      {
        "date": "2025-10-10",
        "close": 262.239197,
        "volume": 544
      },
      {
        "date": "2025-10-17",
        "close": 261.529175,
        "volume": 59
      },
      {
        "date": "2025-10-24",
        "close": 261.529175,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 252.75235,
        "volume": 121
      },
      {
        "date": "2025-11-07",
        "close": 254.093521,
        "volume": 37
      },
      {
        "date": "2025-11-14",
        "close": 255.279907,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 248.929123,
        "volume": 71
      },
      {
        "date": "2025-11-28",
        "close": 248.929123,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 254.378326,
        "volume": 58
      },
      {
        "date": "2025-12-12",
        "close": 254.378326,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 254.378326,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 254.378326,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 254.378326,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 245.956833,
        "volume": 4
      },
      {
        "date": "2026-01-16",
        "close": 253.793777,
        "volume": 728
      },
      {
        "date": "2026-01-23",
        "close": 250.662964,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 250.662964,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 251.633591,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 251.633591,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 251.633591,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 251.633591,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 251.633591,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 251.633591,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 251.633591,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 251.633591,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 251.665894,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 251.665894,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 251.665894,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 251.665894,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 252.789993,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 252.789993,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 252.789993,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 252.789993,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 252.789993,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 270.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 270.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 282.519989,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 282.519989,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 282.519989,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 292.0,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 292.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 283.0,
        "volume": 3
      },
      {
        "date": "2026-07-31",
        "close": 280.0,
        "volume": 2
      },
      {
        "date": "2026-08-07",
        "close": 280.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 261.778731,
      "fair_value": 253.140151,
      "market_activity": 52.228846,
      "market_dynamics": 1.011943,
      "relative_strength": 6.23588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.0,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8824,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.00443,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": -0.000144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.04522,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.036446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027099,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.033024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.004201
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.05059
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.094075
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.136461
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.01845
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.018226
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.003596
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.008848
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.086035
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.100723
      }
    ]
  }
}