{
  "ticker": {
    "uuid": "588e7ca4-7414-4f81-9843-1ca93adac645",
    "symbol": "LWCR",
    "name": "Amundi MSCI World ESG Broad Transition UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 735.900024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 600.0,
    "boundary_margin": 0.2265,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132039,
    "volatility_stability": 0.7414,
    "risk_context": 0.7574,
    "current_regime": {
      "move": 0.322847,
      "interruption": -0.077936,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 556.299988,
        "direction_boundary": 498.850006,
        "core_momentum": 0.115165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17524
      },
      {
        "date": "2025-05-30",
        "close": 563.5,
        "direction_boundary": 493.75,
        "core_momentum": 0.141266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175507
      },
      {
        "date": "2025-06-06",
        "close": 572.599976,
        "direction_boundary": 501.100006,
        "core_momentum": 0.142686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175385
      },
      {
        "date": "2025-06-13",
        "close": 573.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.132411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175373
      },
      {
        "date": "2025-06-20",
        "close": 567.0,
        "direction_boundary": 507.299988,
        "core_momentum": 0.117682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171918
      },
      {
        "date": "2025-06-27",
        "close": 584.799988,
        "direction_boundary": 507.799988,
        "core_momentum": 0.151635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176689
      },
      {
        "date": "2025-07-04",
        "close": 584.900024,
        "direction_boundary": 513.0,
        "core_momentum": 0.140156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17666
      },
      {
        "date": "2025-07-11",
        "close": 589.0,
        "direction_boundary": 524.5,
        "core_momentum": 0.122974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17524
      },
      {
        "date": "2025-07-18",
        "close": 590.0,
        "direction_boundary": 516.599976,
        "core_momentum": 0.142083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174131
      },
      {
        "date": "2025-07-25",
        "close": 600.0,
        "direction_boundary": 506.799988,
        "core_momentum": 0.183899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172927
      },
      {
        "date": "2025-08-01",
        "close": 598.099976,
        "direction_boundary": 498.0,
        "core_momentum": 0.201004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172846
      },
      {
        "date": "2025-08-08",
        "close": 600.0,
        "direction_boundary": 495.399994,
        "core_momentum": 0.211143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172571
      },
      {
        "date": "2025-08-15",
        "close": 608.0,
        "direction_boundary": 515.099976,
        "core_momentum": 0.180353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173059
      },
      {
        "date": "2025-08-22",
        "close": 611.700012,
        "direction_boundary": 527.700012,
        "core_momentum": 0.159181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173057
      },
      {
        "date": "2025-08-29",
        "close": 609.599976,
        "direction_boundary": 528.400024,
        "core_momentum": 0.153671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170437
      },
      {
        "date": "2025-09-05",
        "close": 607.900024,
        "direction_boundary": 515.299988,
        "core_momentum": 0.179701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164907
      },
      {
        "date": "2025-09-12",
        "close": 618.700012,
        "direction_boundary": 527.900024,
        "core_momentum": 0.172002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164158
      },
      {
        "date": "2025-09-19",
        "close": 623.0,
        "direction_boundary": 536.099976,
        "core_momentum": 0.162097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164055
      },
      {
        "date": "2025-09-26",
        "close": 619.400024,
        "direction_boundary": 541.5,
        "core_momentum": 0.14386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163045
      },
      {
        "date": "2025-10-03",
        "close": 632.799988,
        "direction_boundary": 538.5,
        "core_momentum": 0.175116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09348
      },
      {
        "date": "2025-10-10",
        "close": 622.200012,
        "direction_boundary": 541.700012,
        "core_momentum": 0.148606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099361
      },
      {
        "date": "2025-10-17",
        "close": 620.900024,
        "direction_boundary": 542.799988,
        "core_momentum": 0.143884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097733
      },
      {
        "date": "2025-10-24",
        "close": 629.5,
        "direction_boundary": 541.099976,
        "core_momentum": 0.163371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091778
      },
      {
        "date": "2025-10-31",
        "close": 640.599976,
        "direction_boundary": 534.799988,
        "core_momentum": 0.197831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08822
      },
      {
        "date": "2025-11-07",
        "close": 624.599976,
        "direction_boundary": 547.900024,
        "core_momentum": 0.139989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098715
      },
      {
        "date": "2025-11-14",
        "close": 634.799988,
        "direction_boundary": 550.200012,
        "core_momentum": 0.153762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090818
      },
      {
        "date": "2025-11-21",
        "close": 616.200012,
        "direction_boundary": 546.200012,
        "core_momentum": 0.128158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100931
      },
      {
        "date": "2025-11-28",
        "close": 639.5,
        "direction_boundary": 552.099976,
        "core_momentum": 0.158305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110383
      },
      {
        "date": "2025-12-05",
        "close": 644.299988,
        "direction_boundary": 561.400024,
        "core_momentum": 0.147666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109287
      },
      {
        "date": "2025-12-12",
        "close": 642.0,
        "direction_boundary": 561.0,
        "core_momentum": 0.144385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109747
      },
      {
        "date": "2025-12-19",
        "close": 643.5,
        "direction_boundary": 546.599976,
        "core_momentum": 0.177278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107685
      },
      {
        "date": "2025-12-26",
        "close": 649.700012,
        "direction_boundary": 546.599976,
        "core_momentum": 0.188621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101238
      },
      {
        "date": "2026-01-02",
        "close": 651.900024,
        "direction_boundary": 546.200012,
        "core_momentum": 0.193519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10109
      },
      {
        "date": "2026-01-09",
        "close": 658.099976,
        "direction_boundary": 539.0,
        "core_momentum": 0.220965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101287
      },
      {
        "date": "2026-01-16",
        "close": 659.5,
        "direction_boundary": 548.299988,
        "core_momentum": 0.202809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101267
      },
      {
        "date": "2026-01-23",
        "close": 655.599976,
        "direction_boundary": 561.0,
        "core_momentum": 0.168627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100549
      },
      {
        "date": "2026-01-30",
        "close": 658.599976,
        "direction_boundary": 558.599976,
        "core_momentum": 0.179019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100108
      },
      {
        "date": "2026-02-06",
        "close": 655.299988,
        "direction_boundary": 556.299988,
        "core_momentum": 0.177962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100838
      },
      {
        "date": "2026-02-13",
        "close": 658.0,
        "direction_boundary": 560.5,
        "core_momentum": 0.173952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099843
      },
      {
        "date": "2026-02-20",
        "close": 660.799988,
        "direction_boundary": 560.700012,
        "core_momentum": 0.178527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099765
      },
      {
        "date": "2026-02-27",
        "close": 659.900024,
        "direction_boundary": 550.299988,
        "core_momentum": 0.199164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099539
      },
      {
        "date": "2026-03-06",
        "close": 646.700012,
        "direction_boundary": 535.700012,
        "core_momentum": 0.207206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104394
      },
      {
        "date": "2026-03-13",
        "close": 630.400024,
        "direction_boundary": 529.799988,
        "core_momentum": 0.189883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108852
      },
      {
        "date": "2026-03-20",
        "close": 619.299988,
        "direction_boundary": 535.200012,
        "core_momentum": 0.157137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111392
      },
      {
        "date": "2026-03-27",
        "close": 609.299988,
        "direction_boundary": 529.099976,
        "core_momentum": 0.151578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113371
      },
      {
        "date": "2026-04-03",
        "close": 618.200012,
        "direction_boundary": 484.899994,
        "core_momentum": 0.274902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111069
      },
      {
        "date": "2026-04-10",
        "close": 652.400024,
        "direction_boundary": 495.149994,
        "core_momentum": 0.317581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132036
      },
      {
        "date": "2026-04-17",
        "close": 679.099976,
        "direction_boundary": 507.5,
        "core_momentum": 0.338128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142118
      },
      {
        "date": "2026-04-24",
        "close": 675.400024,
        "direction_boundary": 524.0,
        "core_momentum": 0.288931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141829
      },
      {
        "date": "2026-05-01",
        "close": 676.799988,
        "direction_boundary": 538.700012,
        "core_momentum": 0.256358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140219
      },
      {
        "date": "2026-05-08",
        "close": 694.200012,
        "direction_boundary": 542.5,
        "core_momentum": 0.279631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138002
      },
      {
        "date": "2026-05-15",
        "close": 695.200012,
        "direction_boundary": 561.599976,
        "core_momentum": 0.237892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13692
      },
      {
        "date": "2026-05-22",
        "close": 704.299988,
        "direction_boundary": 556.299988,
        "core_momentum": 0.266044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128757
      },
      {
        "date": "2026-05-29",
        "close": 711.799988,
        "direction_boundary": 563.5,
        "core_momentum": 0.263177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120577
      },
      {
        "date": "2026-06-05",
        "close": 705.299988,
        "direction_boundary": 572.599976,
        "core_momentum": 0.23175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121854
      },
      {
        "date": "2026-06-12",
        "close": 703.200012,
        "direction_boundary": 573.0,
        "core_momentum": 0.227225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121788
      },
      {
        "date": "2026-06-19",
        "close": 709.200012,
        "direction_boundary": 567.0,
        "core_momentum": 0.250794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121969
      },
      {
        "date": "2026-06-26",
        "close": 700.0,
        "direction_boundary": 584.799988,
        "core_momentum": 0.19699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123826
      },
      {
        "date": "2026-07-03",
        "close": 710.200012,
        "direction_boundary": 584.900024,
        "core_momentum": 0.214225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124867
      },
      {
        "date": "2026-07-10",
        "close": 715.0,
        "direction_boundary": 589.0,
        "core_momentum": 0.213922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124655
      },
      {
        "date": "2026-07-17",
        "close": 708.700012,
        "direction_boundary": 590.0,
        "core_momentum": 0.201186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125766
      },
      {
        "date": "2026-07-24",
        "close": 705.5,
        "direction_boundary": 600.0,
        "core_momentum": 0.175833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125587
      },
      {
        "date": "2026-07-31",
        "close": 711.799988,
        "direction_boundary": 598.099976,
        "core_momentum": 0.190102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12585
      },
      {
        "date": "2026-08-07",
        "close": 735.900024,
        "direction_boundary": 600.0,
        "core_momentum": 0.2265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132039
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 498.850006,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 493.75,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 501.100006,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 506.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 507.299988,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 507.799988,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 513.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 524.5,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 516.599976,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 506.799988,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 498.0,
        "volume": 10
      },
      {
        "date": "2024-08-09",
        "close": 495.399994,
        "volume": 162
      },
      {
        "date": "2024-08-16",
        "close": 515.099976,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 527.700012,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 528.400024,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 515.299988,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 527.900024,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 536.099976,
        "volume": 198
      },
      {
        "date": "2024-09-27",
        "close": 541.5,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 538.5,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 541.700012,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 542.799988,
        "volume": 23
      },
      {
        "date": "2024-10-25",
        "close": 541.099976,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 534.799988,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 547.900024,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 550.200012,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 546.200012,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 552.099976,
        "volume": 3
      },
      {
        "date": "2024-12-06",
        "close": 561.400024,
        "volume": 3
      },
      {
        "date": "2024-12-13",
        "close": 561.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 546.599976,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 546.599976,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 546.200012,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 539.0,
        "volume": 2
      },
      {
        "date": "2025-01-17",
        "close": 548.299988,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 561.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 558.599976,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 556.299988,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 560.5,
        "volume": 2
      },
      {
        "date": "2025-02-21",
        "close": 560.700012,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 550.299988,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 535.700012,
        "volume": 4
      },
      {
        "date": "2025-03-14",
        "close": 529.799988,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 535.200012,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 529.099976,
        "volume": 15251
      },
      {
        "date": "2025-04-04",
        "close": 484.899994,
        "volume": 29
      },
      {
        "date": "2025-04-11",
        "close": 495.149994,
        "volume": 103
      },
      {
        "date": "2025-04-18",
        "close": 507.5,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 524.0,
        "volume": 2755
      },
      {
        "date": "2025-05-02",
        "close": 538.700012,
        "volume": 3650
      },
      {
        "date": "2025-05-09",
        "close": 542.5,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 561.599976,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 556.299988,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 563.5,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 572.599976,
        "volume": 2462
      },
      {
        "date": "2025-06-13",
        "close": 573.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 567.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 584.799988,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 584.900024,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 589.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 590.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 600.0,
        "volume": 19
      },
      {
        "date": "2025-08-01",
        "close": 598.099976,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 608.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 611.700012,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 609.599976,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 607.900024,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 618.700012,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 623.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 619.400024,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 632.799988,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 622.200012,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 620.900024,
        "volume": 5
      },
      {
        "date": "2025-10-24",
        "close": 629.5,
        "volume": 214
      },
      {
        "date": "2025-10-31",
        "close": 640.599976,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 624.599976,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 634.799988,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 616.200012,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 639.5,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 644.299988,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 642.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 643.5,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 649.700012,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 651.900024,
        "volume": 542
      },
      {
        "date": "2026-01-09",
        "close": 658.099976,
        "volume": 324
      },
      {
        "date": "2026-01-16",
        "close": 659.5,
        "volume": 309
      },
      {
        "date": "2026-01-23",
        "close": 655.599976,
        "volume": 697
      },
      {
        "date": "2026-01-30",
        "close": 658.599976,
        "volume": 416
      },
      {
        "date": "2026-02-06",
        "close": 655.299988,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 658.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 660.799988,
        "volume": 36
      },
      {
        "date": "2026-02-27",
        "close": 659.900024,
        "volume": 472
      },
      {
        "date": "2026-03-06",
        "close": 646.700012,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 630.400024,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 619.299988,
        "volume": 105
      },
      {
        "date": "2026-03-27",
        "close": 609.299988,
        "volume": 60
      },
      {
        "date": "2026-04-03",
        "close": 618.200012,
        "volume": 260
      },
      {
        "date": "2026-04-10",
        "close": 652.400024,
        "volume": 236
      },
      {
        "date": "2026-04-17",
        "close": 679.099976,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 675.400024,
        "volume": 50
      },
      {
        "date": "2026-05-01",
        "close": 676.799988,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 694.200012,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 695.200012,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 704.299988,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 711.799988,
        "volume": 50
      },
      {
        "date": "2026-06-05",
        "close": 705.299988,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 703.200012,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 709.200012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 700.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 710.200012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 715.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 708.700012,
        "volume": 162
      },
      {
        "date": "2026-07-24",
        "close": 705.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 711.799988,
        "volume": 122
      },
      {
        "date": "2026-08-07",
        "close": 735.900024,
        "volume": 1401
      }
    ],
    "sharemaestro_context": {
      "trend": 677.520001,
      "fair_value": 593.023706,
      "market_activity": 50.190845,
      "market_dynamics": 0.534411,
      "relative_strength": 1.076405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018473,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.063848,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012134,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.123964,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030763,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.263177,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.322847
      }
    ]
  }
}