{
  "ticker": {
    "uuid": "588fe579-4eb2-45be-95d5-cf1c10b5bcb3",
    "symbol": "RPSGVENT",
    "name": "RPSG Ventures Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 920.099976,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 876.5,
    "boundary_margin": 0.049743,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.735596,
    "volatility_stability": 0.7172,
    "risk_context": 0.1359,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.413,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 613.599976,
        "direction_boundary": 523.299988,
        "core_momentum": 0.172559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37449
      },
      {
        "date": "2023-08-25",
        "close": 634.950012,
        "direction_boundary": 524.0,
        "core_momentum": 0.211737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367441
      },
      {
        "date": "2023-09-01",
        "close": 639.650024,
        "direction_boundary": 532.700012,
        "core_momentum": 0.20077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367323
      },
      {
        "date": "2023-09-08",
        "close": 650.25,
        "direction_boundary": 570.150024,
        "core_momentum": 0.140489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361234
      },
      {
        "date": "2023-09-15",
        "close": 630.099976,
        "direction_boundary": 545.75,
        "core_momentum": 0.154558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36138
      },
      {
        "date": "2023-09-22",
        "close": 591.400024,
        "direction_boundary": 530.049988,
        "core_momentum": 0.115744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373875
      },
      {
        "date": "2023-09-29",
        "close": 603.049988,
        "direction_boundary": 505.700012,
        "core_momentum": 0.192505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359008
      },
      {
        "date": "2023-10-06",
        "close": 594.200012,
        "direction_boundary": 495.799988,
        "core_momentum": 0.198467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34834
      },
      {
        "date": "2023-10-13",
        "close": 586.049988,
        "direction_boundary": 477.950012,
        "core_momentum": 0.226174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339734
      },
      {
        "date": "2023-10-20",
        "close": 579.5,
        "direction_boundary": 477.25,
        "core_momentum": 0.214248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341107
      },
      {
        "date": "2023-10-27",
        "close": 537.0,
        "direction_boundary": 483.899994,
        "core_momentum": 0.109733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363011
      },
      {
        "date": "2023-11-03",
        "close": 539.849976,
        "direction_boundary": 485.950012,
        "core_momentum": 0.110917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357335
      },
      {
        "date": "2023-11-10",
        "close": 539.849976,
        "direction_boundary": 486.200012,
        "core_momentum": 0.110345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329598
      },
      {
        "date": "2023-11-17",
        "close": 611.700012,
        "direction_boundary": 453.5,
        "core_momentum": 0.348842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360356
      },
      {
        "date": "2023-11-24",
        "close": 694.900024,
        "direction_boundary": 480.299988,
        "core_momentum": 0.446804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394014
      },
      {
        "date": "2023-12-01",
        "close": 749.150024,
        "direction_boundary": 496.799988,
        "core_momentum": 0.507951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401773
      },
      {
        "date": "2023-12-08",
        "close": 737.75,
        "direction_boundary": 488.25,
        "core_momentum": 0.511009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402613
      },
      {
        "date": "2023-12-15",
        "close": 737.700012,
        "direction_boundary": 482.549988,
        "core_momentum": 0.528754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401437
      },
      {
        "date": "2023-12-22",
        "close": 771.549988,
        "direction_boundary": 437.100006,
        "core_momentum": 0.765157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401099
      },
      {
        "date": "2023-12-29",
        "close": 734.5,
        "direction_boundary": 450.649994,
        "core_momentum": 0.629868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409726
      },
      {
        "date": "2024-01-05",
        "close": 740.25,
        "direction_boundary": 448.75,
        "core_momentum": 0.649582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409087
      },
      {
        "date": "2024-01-12",
        "close": 798.599976,
        "direction_boundary": 455.200012,
        "core_momentum": 0.754394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413066
      },
      {
        "date": "2024-01-19",
        "close": 788.549988,
        "direction_boundary": 451.049988,
        "core_momentum": 0.748254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404053
      },
      {
        "date": "2024-01-26",
        "close": 757.299988,
        "direction_boundary": 436.25,
        "core_momentum": 0.735931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411393
      },
      {
        "date": "2024-02-02",
        "close": 733.450012,
        "direction_boundary": 429.200012,
        "core_momentum": 0.708877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387433
      },
      {
        "date": "2024-02-09",
        "close": 720.099976,
        "direction_boundary": 443.950012,
        "core_momentum": 0.622029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356225
      },
      {
        "date": "2024-02-16",
        "close": 710.0,
        "direction_boundary": 425.950012,
        "core_momentum": 0.666862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35721
      },
      {
        "date": "2024-02-23",
        "close": 716.5,
        "direction_boundary": 409.649994,
        "core_momentum": 0.749054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354881
      },
      {
        "date": "2024-03-01",
        "close": 709.700012,
        "direction_boundary": 421.149994,
        "core_momentum": 0.685148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355395
      },
      {
        "date": "2024-03-08",
        "close": 699.799988,
        "direction_boundary": 408.649994,
        "core_momentum": 0.712468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355775
      },
      {
        "date": "2024-03-15",
        "close": 644.700012,
        "direction_boundary": 396.200012,
        "core_momentum": 0.627208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372048
      },
      {
        "date": "2024-03-22",
        "close": 667.049988,
        "direction_boundary": 385.899994,
        "core_momentum": 0.728557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362813
      },
      {
        "date": "2024-03-29",
        "close": 622.650024,
        "direction_boundary": 364.899994,
        "core_momentum": 0.706358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376028
      },
      {
        "date": "2024-04-05",
        "close": 699.299988,
        "direction_boundary": 397.950012,
        "core_momentum": 0.757256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407375
      },
      {
        "date": "2024-04-12",
        "close": 689.599976,
        "direction_boundary": 380.049988,
        "core_momentum": 0.814498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40739
      },
      {
        "date": "2024-04-19",
        "close": 679.900024,
        "direction_boundary": 392.450012,
        "core_momentum": 0.73245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407662
      },
      {
        "date": "2024-04-26",
        "close": 734.950012,
        "direction_boundary": 390.450012,
        "core_momentum": 0.882315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40137
      },
      {
        "date": "2024-05-03",
        "close": 715.900024,
        "direction_boundary": 413.299988,
        "core_momentum": 0.732156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404806
      },
      {
        "date": "2024-05-10",
        "close": 635.799988,
        "direction_boundary": 459.600006,
        "core_momentum": 0.383377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442827
      },
      {
        "date": "2024-05-17",
        "close": 698.400024,
        "direction_boundary": 440.299988,
        "core_momentum": 0.586191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428036
      },
      {
        "date": "2024-05-24",
        "close": 671.349976,
        "direction_boundary": 446.200012,
        "core_momentum": 0.504594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393789
      },
      {
        "date": "2024-05-31",
        "close": 644.799988,
        "direction_boundary": 460.649994,
        "core_momentum": 0.399761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381295
      },
      {
        "date": "2024-06-07",
        "close": 652.599976,
        "direction_boundary": 456.100006,
        "core_momentum": 0.430827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381809
      },
      {
        "date": "2024-06-14",
        "close": 703.049988,
        "direction_boundary": 451.549988,
        "core_momentum": 0.55697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3973
      },
      {
        "date": "2024-06-21",
        "close": 710.400024,
        "direction_boundary": 448.100006,
        "core_momentum": 0.58536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392035
      },
      {
        "date": "2024-06-28",
        "close": 720.099976,
        "direction_boundary": 440.899994,
        "core_momentum": 0.63325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386924
      },
      {
        "date": "2024-07-05",
        "close": 749.849976,
        "direction_boundary": 440.75,
        "core_momentum": 0.701305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391003
      },
      {
        "date": "2024-07-12",
        "close": 752.599976,
        "direction_boundary": 434.450012,
        "core_momentum": 0.732305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375685
      },
      {
        "date": "2024-07-19",
        "close": 706.099976,
        "direction_boundary": 475.850006,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385079
      },
      {
        "date": "2024-07-26",
        "close": 724.400024,
        "direction_boundary": 474.049988,
        "core_momentum": 0.528109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383551
      },
      {
        "date": "2024-08-02",
        "close": 846.950012,
        "direction_boundary": 536.400024,
        "core_momentum": 0.578952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438726
      },
      {
        "date": "2024-08-09",
        "close": 789.799988,
        "direction_boundary": 605.150024,
        "core_momentum": 0.305131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450004
      },
      {
        "date": "2024-08-16",
        "close": 792.549988,
        "direction_boundary": 613.599976,
        "core_momentum": 0.29164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449282
      },
      {
        "date": "2024-08-23",
        "close": 1034.099976,
        "direction_boundary": 634.950012,
        "core_momentum": 0.628632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577762
      },
      {
        "date": "2024-08-30",
        "close": 1215.150024,
        "direction_boundary": 639.650024,
        "core_momentum": 0.899711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611387
      },
      {
        "date": "2024-09-06",
        "close": 1121.050049,
        "direction_boundary": 650.25,
        "core_momentum": 0.724029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625746
      },
      {
        "date": "2024-09-13",
        "close": 1115.75,
        "direction_boundary": 630.099976,
        "core_momentum": 0.770751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609993
      },
      {
        "date": "2024-09-20",
        "close": 1053.800049,
        "direction_boundary": 591.400024,
        "core_momentum": 0.781874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619153
      },
      {
        "date": "2024-09-27",
        "close": 1046.699951,
        "direction_boundary": 603.049988,
        "core_momentum": 0.735677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607689
      },
      {
        "date": "2024-10-04",
        "close": 1071.75,
        "direction_boundary": 594.200012,
        "core_momentum": 0.803686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591759
      },
      {
        "date": "2024-10-11",
        "close": 1091.849976,
        "direction_boundary": 586.049988,
        "core_momentum": 0.863066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590135
      },
      {
        "date": "2024-10-18",
        "close": 1079.349976,
        "direction_boundary": 579.5,
        "core_momentum": 0.862554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58986
      },
      {
        "date": "2024-10-25",
        "close": 1006.349976,
        "direction_boundary": 537.0,
        "core_momentum": 0.874022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595359
      },
      {
        "date": "2024-11-01",
        "close": 1048.75,
        "direction_boundary": 539.849976,
        "core_momentum": 0.942669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594023
      },
      {
        "date": "2024-11-08",
        "close": 1080.349976,
        "direction_boundary": 539.849976,
        "core_momentum": 1.001204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562193
      },
      {
        "date": "2024-11-15",
        "close": 964.150024,
        "direction_boundary": 611.700012,
        "core_momentum": 0.576181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581329
      },
      {
        "date": "2024-11-22",
        "close": 1063.849976,
        "direction_boundary": 694.900024,
        "core_momentum": 0.53094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58812
      },
      {
        "date": "2024-11-29",
        "close": 1106.800049,
        "direction_boundary": 749.150024,
        "core_momentum": 0.477408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58276
      },
      {
        "date": "2024-12-06",
        "close": 1209.650024,
        "direction_boundary": 737.75,
        "core_momentum": 0.639648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590145
      },
      {
        "date": "2024-12-13",
        "close": 1212.150024,
        "direction_boundary": 737.700012,
        "core_momentum": 0.643148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586225
      },
      {
        "date": "2024-12-20",
        "close": 1047.550049,
        "direction_boundary": 771.549988,
        "core_momentum": 0.357722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630288
      },
      {
        "date": "2024-12-27",
        "close": 1044.900024,
        "direction_boundary": 734.5,
        "core_momentum": 0.4226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630754
      },
      {
        "date": "2025-01-03",
        "close": 1168.099976,
        "direction_boundary": 740.25,
        "core_momentum": 0.57798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644178
      },
      {
        "date": "2025-01-10",
        "close": 1043.699951,
        "direction_boundary": 798.599976,
        "core_momentum": 0.306912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668721
      },
      {
        "date": "2025-01-17",
        "close": 1016.049988,
        "direction_boundary": 788.549988,
        "core_momentum": 0.288504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662217
      },
      {
        "date": "2025-01-24",
        "close": 960.799988,
        "direction_boundary": 757.299988,
        "core_momentum": 0.268718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668974
      },
      {
        "date": "2025-01-31",
        "close": 954.950012,
        "direction_boundary": 733.450012,
        "core_momentum": 0.301997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63543
      },
      {
        "date": "2025-02-07",
        "close": 943.549988,
        "direction_boundary": 720.099976,
        "core_momentum": 0.310304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626875
      },
      {
        "date": "2025-02-14",
        "close": 840.049988,
        "direction_boundary": 710.0,
        "core_momentum": 0.183169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649708
      },
      {
        "date": "2025-02-21",
        "close": 842.25,
        "direction_boundary": 716.5,
        "core_momentum": 0.175506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526887
      },
      {
        "date": "2025-02-28",
        "close": 781.599976,
        "direction_boundary": 709.700012,
        "core_momentum": 0.10131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474323
      },
      {
        "date": "2025-03-07",
        "close": 875.900024,
        "direction_boundary": 699.799988,
        "core_momentum": 0.251643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498231
      },
      {
        "date": "2025-03-14",
        "close": 795.950012,
        "direction_boundary": 644.700012,
        "core_momentum": 0.234605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512271
      },
      {
        "date": "2025-03-21",
        "close": 843.200012,
        "direction_boundary": 667.049988,
        "core_momentum": 0.264073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517202
      },
      {
        "date": "2025-03-28",
        "close": 846.299988,
        "direction_boundary": 622.650024,
        "core_momentum": 0.35919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517477
      },
      {
        "date": "2025-04-04",
        "close": 817.049988,
        "direction_boundary": 699.299988,
        "core_momentum": 0.168383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516671
      },
      {
        "date": "2025-04-11",
        "close": 804.349976,
        "direction_boundary": 689.599976,
        "core_momentum": 0.166401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515004
      },
      {
        "date": "2025-04-18",
        "close": 865.75,
        "direction_boundary": 679.900024,
        "core_momentum": 0.273349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528422
      },
      {
        "date": "2025-04-25",
        "close": 848.700012,
        "direction_boundary": 734.950012,
        "core_momentum": 0.154772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521268
      },
      {
        "date": "2025-05-02",
        "close": 798.25,
        "direction_boundary": 715.900024,
        "core_momentum": 0.11503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521851
      },
      {
        "date": "2025-05-09",
        "close": 749.349976,
        "direction_boundary": 635.799988,
        "core_momentum": 0.178594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523444
      },
      {
        "date": "2025-05-16",
        "close": 847.799988,
        "direction_boundary": 698.400024,
        "core_momentum": 0.213917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536277
      },
      {
        "date": "2025-05-23",
        "close": 901.049988,
        "direction_boundary": 671.349976,
        "core_momentum": 0.342146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524212
      },
      {
        "date": "2025-05-30",
        "close": 879.900024,
        "direction_boundary": 644.799988,
        "core_momentum": 0.364609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520449
      },
      {
        "date": "2025-06-06",
        "close": 937.150024,
        "direction_boundary": 652.599976,
        "core_momentum": 0.436025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511917
      },
      {
        "date": "2025-06-13",
        "close": 928.799988,
        "direction_boundary": 703.049988,
        "core_momentum": 0.321101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511634
      },
      {
        "date": "2025-06-20",
        "close": 892.349976,
        "direction_boundary": 710.400024,
        "core_momentum": 0.256123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475239
      },
      {
        "date": "2025-06-27",
        "close": 917.25,
        "direction_boundary": 720.099976,
        "core_momentum": 0.273781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477521
      },
      {
        "date": "2025-07-04",
        "close": 926.849976,
        "direction_boundary": 749.849976,
        "core_momentum": 0.236047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447869
      },
      {
        "date": "2025-07-11",
        "close": 882.849976,
        "direction_boundary": 752.599976,
        "core_momentum": 0.173067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42652
      },
      {
        "date": "2025-07-18",
        "close": 897.549988,
        "direction_boundary": 706.099976,
        "core_momentum": 0.271137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426609
      },
      {
        "date": "2025-07-25",
        "close": 996.450012,
        "direction_boundary": 724.400024,
        "core_momentum": 0.375552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445732
      },
      {
        "date": "2025-08-01",
        "close": 967.5,
        "direction_boundary": 846.950012,
        "core_momentum": 0.142334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447694
      },
      {
        "date": "2025-08-08",
        "close": 876.5,
        "direction_boundary": 789.799988,
        "core_momentum": 0.109775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468242
      },
      {
        "date": "2025-08-15",
        "close": 881.349976,
        "direction_boundary": 792.549988,
        "core_momentum": 0.112043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438809
      },
      {
        "date": "2025-08-22",
        "close": 913.0,
        "direction_boundary": 1034.099976,
        "core_momentum": -0.117107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441255
      },
      {
        "date": "2025-08-29",
        "close": 863.049988,
        "direction_boundary": 1215.150024,
        "core_momentum": -0.289758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435444
      },
      {
        "date": "2025-09-05",
        "close": 876.099976,
        "direction_boundary": 1121.050049,
        "core_momentum": -0.218501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406038
      },
      {
        "date": "2025-09-12",
        "close": 864.450012,
        "direction_boundary": 1115.75,
        "core_momentum": -0.22523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382594
      },
      {
        "date": "2025-09-19",
        "close": 873.75,
        "direction_boundary": 1053.800049,
        "core_momentum": -0.170858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374677
      },
      {
        "date": "2025-09-26",
        "close": 839.849976,
        "direction_boundary": 1046.699951,
        "core_momentum": -0.197621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37892
      },
      {
        "date": "2025-10-03",
        "close": 853.799988,
        "direction_boundary": 1071.75,
        "core_momentum": -0.203359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376171
      },
      {
        "date": "2025-10-10",
        "close": 823.549988,
        "direction_boundary": 1091.849976,
        "core_momentum": -0.24573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379107
      },
      {
        "date": "2025-10-17",
        "close": 811.400024,
        "direction_boundary": 1079.349976,
        "core_momentum": -0.248251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364775
      },
      {
        "date": "2025-10-24",
        "close": 833.200012,
        "direction_boundary": 1006.349976,
        "core_momentum": -0.172057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366023
      },
      {
        "date": "2025-10-31",
        "close": 823.349976,
        "direction_boundary": 1048.75,
        "core_momentum": -0.214923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355945
      },
      {
        "date": "2025-11-07",
        "close": 843.599976,
        "direction_boundary": 1080.349976,
        "core_momentum": -0.219142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344788
      },
      {
        "date": "2025-11-14",
        "close": 833.849976,
        "direction_boundary": 964.150024,
        "core_momentum": -0.135145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299555
      },
      {
        "date": "2025-11-21",
        "close": 810.799988,
        "direction_boundary": 1063.849976,
        "core_momentum": -0.237862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28818
      },
      {
        "date": "2025-11-28",
        "close": 795.5,
        "direction_boundary": 1106.800049,
        "core_momentum": -0.281261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287611
      },
      {
        "date": "2025-12-05",
        "close": 783.75,
        "direction_boundary": 1209.650024,
        "core_momentum": -0.352085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271183
      },
      {
        "date": "2025-12-12",
        "close": 748.849976,
        "direction_boundary": 1212.150024,
        "core_momentum": -0.382213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276442
      },
      {
        "date": "2025-12-19",
        "close": 739.150024,
        "direction_boundary": 1047.550049,
        "core_momentum": -0.294401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272751
      },
      {
        "date": "2025-12-26",
        "close": 765.900024,
        "direction_boundary": 1044.900024,
        "core_momentum": -0.267011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275016
      },
      {
        "date": "2026-01-02",
        "close": 754.450012,
        "direction_boundary": 1168.099976,
        "core_momentum": -0.354122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274069
      },
      {
        "date": "2026-01-09",
        "close": 723.25,
        "direction_boundary": 1043.699951,
        "core_momentum": -0.307033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272305
      },
      {
        "date": "2026-01-16",
        "close": 703.549988,
        "direction_boundary": 1016.049988,
        "core_momentum": -0.307564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271342
      },
      {
        "date": "2026-01-23",
        "close": 710.150024,
        "direction_boundary": 960.799988,
        "core_momentum": -0.260876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218367
      },
      {
        "date": "2026-01-30",
        "close": 724.049988,
        "direction_boundary": 954.950012,
        "core_momentum": -0.241793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221494
      },
      {
        "date": "2026-02-06",
        "close": 691.900024,
        "direction_boundary": 943.549988,
        "core_momentum": -0.266705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189292
      },
      {
        "date": "2026-02-13",
        "close": 717.5,
        "direction_boundary": 840.049988,
        "core_momentum": -0.145884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198642
      },
      {
        "date": "2026-02-20",
        "close": 709.200012,
        "direction_boundary": 842.25,
        "core_momentum": -0.15797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188643
      },
      {
        "date": "2026-02-27",
        "close": 681.950012,
        "direction_boundary": 781.599976,
        "core_momentum": -0.127495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181567
      },
      {
        "date": "2026-03-06",
        "close": 636.0,
        "direction_boundary": 875.900024,
        "core_momentum": -0.27389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196531
      },
      {
        "date": "2026-03-13",
        "close": 597.299988,
        "direction_boundary": 795.950012,
        "core_momentum": -0.249576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208631
      },
      {
        "date": "2026-03-20",
        "close": 604.0,
        "direction_boundary": 843.200012,
        "core_momentum": -0.283681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208741
      },
      {
        "date": "2026-03-27",
        "close": 810.650024,
        "direction_boundary": 846.299988,
        "core_momentum": -0.042125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473299
      },
      {
        "date": "2026-04-03",
        "close": 1021.200012,
        "direction_boundary": 817.049988,
        "core_momentum": 0.249862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572474
      },
      {
        "date": "2026-04-10",
        "close": 963.25,
        "direction_boundary": 804.349976,
        "core_momentum": 0.197551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576652
      },
      {
        "date": "2026-04-17",
        "close": 962.5,
        "direction_boundary": 865.75,
        "core_momentum": 0.111753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575962
      },
      {
        "date": "2026-04-24",
        "close": 840.400024,
        "direction_boundary": 848.700012,
        "core_momentum": -0.00978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607757
      },
      {
        "date": "2026-05-01",
        "close": 847.5,
        "direction_boundary": 798.25,
        "core_momentum": 0.061697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607593
      },
      {
        "date": "2026-05-08",
        "close": 1083.050049,
        "direction_boundary": 749.349976,
        "core_momentum": 0.445319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695371
      },
      {
        "date": "2026-05-15",
        "close": 935.5,
        "direction_boundary": 847.799988,
        "core_momentum": 0.103444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727979
      },
      {
        "date": "2026-05-22",
        "close": 907.900024,
        "direction_boundary": 901.049988,
        "core_momentum": 0.007602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728155
      },
      {
        "date": "2026-05-29",
        "close": 918.700012,
        "direction_boundary": 879.900024,
        "core_momentum": 0.044096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727429
      },
      {
        "date": "2026-06-05",
        "close": 930.150024,
        "direction_boundary": 937.150024,
        "core_momentum": -0.007469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72688
      },
      {
        "date": "2026-06-12",
        "close": 872.400024,
        "direction_boundary": 928.799988,
        "core_momentum": -0.060723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729989
      },
      {
        "date": "2026-06-19",
        "close": 871.200012,
        "direction_boundary": 892.349976,
        "core_momentum": -0.023701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729564
      },
      {
        "date": "2026-06-26",
        "close": 889.75,
        "direction_boundary": 917.25,
        "core_momentum": -0.029981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72868
      },
      {
        "date": "2026-07-03",
        "close": 829.849976,
        "direction_boundary": 926.849976,
        "core_momentum": -0.104656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735707
      },
      {
        "date": "2026-07-10",
        "close": 893.450012,
        "direction_boundary": 882.849976,
        "core_momentum": 0.012007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738828
      },
      {
        "date": "2026-07-17",
        "close": 895.299988,
        "direction_boundary": 897.549988,
        "core_momentum": -0.002507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7371
      },
      {
        "date": "2026-07-24",
        "close": 893.950012,
        "direction_boundary": 996.450012,
        "core_momentum": -0.102865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737252
      },
      {
        "date": "2026-07-31",
        "close": 935.25,
        "direction_boundary": 967.5,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738853
      },
      {
        "date": "2026-08-07",
        "close": 920.099976,
        "direction_boundary": 876.5,
        "core_momentum": 0.049743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 613.599976,
        "volume": 751101
      },
      {
        "date": "2023-08-25",
        "close": 634.950012,
        "volume": 558286
      },
      {
        "date": "2023-09-01",
        "close": 639.650024,
        "volume": 574768
      },
      {
        "date": "2023-09-08",
        "close": 650.25,
        "volume": 637614
      },
      {
        "date": "2023-09-15",
        "close": 630.099976,
        "volume": 586374
      },
      {
        "date": "2023-09-22",
        "close": 591.400024,
        "volume": 266621
      },
      {
        "date": "2023-09-29",
        "close": 603.049988,
        "volume": 246939
      },
      {
        "date": "2023-10-06",
        "close": 594.200012,
        "volume": 128967
      },
      {
        "date": "2023-10-13",
        "close": 586.049988,
        "volume": 258123
      },
      {
        "date": "2023-10-20",
        "close": 579.5,
        "volume": 165073
      },
      {
        "date": "2023-10-27",
        "close": 537.0,
        "volume": 189672
      },
      {
        "date": "2023-11-03",
        "close": 539.849976,
        "volume": 253079
      },
      {
        "date": "2023-11-10",
        "close": 539.849976,
        "volume": 711962
      },
      {
        "date": "2023-11-17",
        "close": 611.700012,
        "volume": 936359
      },
      {
        "date": "2023-11-24",
        "close": 694.900024,
        "volume": 2228272
      },
      {
        "date": "2023-12-01",
        "close": 749.150024,
        "volume": 2087453
      },
      {
        "date": "2023-12-08",
        "close": 737.75,
        "volume": 567251
      },
      {
        "date": "2023-12-15",
        "close": 737.700012,
        "volume": 751174
      },
      {
        "date": "2023-12-22",
        "close": 771.549988,
        "volume": 831920
      },
      {
        "date": "2023-12-29",
        "close": 734.5,
        "volume": 383437
      },
      {
        "date": "2024-01-05",
        "close": 740.25,
        "volume": 499462
      },
      {
        "date": "2024-01-12",
        "close": 798.599976,
        "volume": 1540621
      },
      {
        "date": "2024-01-19",
        "close": 788.549988,
        "volume": 918273
      },
      {
        "date": "2024-01-26",
        "close": 757.299988,
        "volume": 343819
      },
      {
        "date": "2024-02-02",
        "close": 733.450012,
        "volume": 575695
      },
      {
        "date": "2024-02-09",
        "close": 720.099976,
        "volume": 501689
      },
      {
        "date": "2024-02-16",
        "close": 710.0,
        "volume": 411601
      },
      {
        "date": "2024-02-23",
        "close": 716.5,
        "volume": 268844
      },
      {
        "date": "2024-03-01",
        "close": 709.700012,
        "volume": 281640
      },
      {
        "date": "2024-03-08",
        "close": 699.799988,
        "volume": 417507
      },
      {
        "date": "2024-03-15",
        "close": 644.700012,
        "volume": 461415
      },
      {
        "date": "2024-03-22",
        "close": 667.049988,
        "volume": 313591
      },
      {
        "date": "2024-03-29",
        "close": 622.650024,
        "volume": 393360
      },
      {
        "date": "2024-04-05",
        "close": 699.299988,
        "volume": 263094
      },
      {
        "date": "2024-04-12",
        "close": 689.599976,
        "volume": 177001
      },
      {
        "date": "2024-04-19",
        "close": 679.900024,
        "volume": 177697
      },
      {
        "date": "2024-04-26",
        "close": 734.950012,
        "volume": 519108
      },
      {
        "date": "2024-05-03",
        "close": 715.900024,
        "volume": 263004
      },
      {
        "date": "2024-05-10",
        "close": 635.799988,
        "volume": 231901
      },
      {
        "date": "2024-05-17",
        "close": 698.400024,
        "volume": 229510
      },
      {
        "date": "2024-05-24",
        "close": 671.349976,
        "volume": 329133
      },
      {
        "date": "2024-05-31",
        "close": 644.799988,
        "volume": 195403
      },
      {
        "date": "2024-06-07",
        "close": 652.599976,
        "volume": 342023
      },
      {
        "date": "2024-06-14",
        "close": 703.049988,
        "volume": 243781
      },
      {
        "date": "2024-06-21",
        "close": 710.400024,
        "volume": 268430
      },
      {
        "date": "2024-06-28",
        "close": 720.099976,
        "volume": 786718
      },
      {
        "date": "2024-07-05",
        "close": 749.849976,
        "volume": 330396
      },
      {
        "date": "2024-07-12",
        "close": 752.599976,
        "volume": 435653
      },
      {
        "date": "2024-07-19",
        "close": 706.099976,
        "volume": 239935
      },
      {
        "date": "2024-07-26",
        "close": 724.400024,
        "volume": 266225
      },
      {
        "date": "2024-08-02",
        "close": 846.950012,
        "volume": 1735857
      },
      {
        "date": "2024-08-09",
        "close": 789.799988,
        "volume": 1177816
      },
      {
        "date": "2024-08-16",
        "close": 792.549988,
        "volume": 507807
      },
      {
        "date": "2024-08-23",
        "close": 1034.099976,
        "volume": 3672185
      },
      {
        "date": "2024-08-30",
        "close": 1215.150024,
        "volume": 3999485
      },
      {
        "date": "2024-09-06",
        "close": 1121.050049,
        "volume": 1049663
      },
      {
        "date": "2024-09-13",
        "close": 1115.75,
        "volume": 563243
      },
      {
        "date": "2024-09-20",
        "close": 1053.800049,
        "volume": 518931
      },
      {
        "date": "2024-09-27",
        "close": 1046.699951,
        "volume": 508477
      },
      {
        "date": "2024-10-04",
        "close": 1071.75,
        "volume": 363827
      },
      {
        "date": "2024-10-11",
        "close": 1091.849976,
        "volume": 377929
      },
      {
        "date": "2024-10-18",
        "close": 1079.349976,
        "volume": 411952
      },
      {
        "date": "2024-10-25",
        "close": 1006.349976,
        "volume": 546383
      },
      {
        "date": "2024-11-01",
        "close": 1048.75,
        "volume": 193975
      },
      {
        "date": "2024-11-08",
        "close": 1080.349976,
        "volume": 561042
      },
      {
        "date": "2024-11-15",
        "close": 964.150024,
        "volume": 293358
      },
      {
        "date": "2024-11-22",
        "close": 1063.849976,
        "volume": 300029
      },
      {
        "date": "2024-11-29",
        "close": 1106.800049,
        "volume": 291367
      },
      {
        "date": "2024-12-06",
        "close": 1209.650024,
        "volume": 594733
      },
      {
        "date": "2024-12-13",
        "close": 1212.150024,
        "volume": 599374
      },
      {
        "date": "2024-12-20",
        "close": 1047.550049,
        "volume": 272723
      },
      {
        "date": "2024-12-27",
        "close": 1044.900024,
        "volume": 209750
      },
      {
        "date": "2025-01-03",
        "close": 1168.099976,
        "volume": 377588
      },
      {
        "date": "2025-01-10",
        "close": 1043.699951,
        "volume": 489304
      },
      {
        "date": "2025-01-17",
        "close": 1016.049988,
        "volume": 202998
      },
      {
        "date": "2025-01-24",
        "close": 960.799988,
        "volume": 209531
      },
      {
        "date": "2025-01-31",
        "close": 954.950012,
        "volume": 198060
      },
      {
        "date": "2025-02-07",
        "close": 943.549988,
        "volume": 242015
      },
      {
        "date": "2025-02-14",
        "close": 840.049988,
        "volume": 236094
      },
      {
        "date": "2025-02-21",
        "close": 842.25,
        "volume": 168617
      },
      {
        "date": "2025-02-28",
        "close": 781.599976,
        "volume": 152250
      },
      {
        "date": "2025-03-07",
        "close": 875.900024,
        "volume": 290174
      },
      {
        "date": "2025-03-14",
        "close": 795.950012,
        "volume": 160294
      },
      {
        "date": "2025-03-21",
        "close": 843.200012,
        "volume": 264975
      },
      {
        "date": "2025-03-28",
        "close": 846.299988,
        "volume": 411713
      },
      {
        "date": "2025-04-04",
        "close": 817.049988,
        "volume": 146569
      },
      {
        "date": "2025-04-11",
        "close": 804.349976,
        "volume": 116202
      },
      {
        "date": "2025-04-18",
        "close": 865.75,
        "volume": 70033
      },
      {
        "date": "2025-04-25",
        "close": 848.700012,
        "volume": 158321
      },
      {
        "date": "2025-05-02",
        "close": 798.25,
        "volume": 77079
      },
      {
        "date": "2025-05-09",
        "close": 749.349976,
        "volume": 187484
      },
      {
        "date": "2025-05-16",
        "close": 847.799988,
        "volume": 331120
      },
      {
        "date": "2025-05-23",
        "close": 901.049988,
        "volume": 361237
      },
      {
        "date": "2025-05-30",
        "close": 879.900024,
        "volume": 134872
      },
      {
        "date": "2025-06-06",
        "close": 937.150024,
        "volume": 383194
      },
      {
        "date": "2025-06-13",
        "close": 928.799988,
        "volume": 518625
      },
      {
        "date": "2025-06-20",
        "close": 892.349976,
        "volume": 210399
      },
      {
        "date": "2025-06-27",
        "close": 917.25,
        "volume": 168257
      },
      {
        "date": "2025-07-04",
        "close": 926.849976,
        "volume": 161962
      },
      {
        "date": "2025-07-11",
        "close": 882.849976,
        "volume": 129743
      },
      {
        "date": "2025-07-18",
        "close": 897.549988,
        "volume": 99410
      },
      {
        "date": "2025-07-25",
        "close": 996.450012,
        "volume": 615968
      },
      {
        "date": "2025-08-01",
        "close": 967.5,
        "volume": 328377
      },
      {
        "date": "2025-08-08",
        "close": 876.5,
        "volume": 212953
      },
      {
        "date": "2025-08-15",
        "close": 881.349976,
        "volume": 77888
      },
      {
        "date": "2025-08-22",
        "close": 913.0,
        "volume": 210999
      },
      {
        "date": "2025-08-29",
        "close": 863.049988,
        "volume": 156600
      },
      {
        "date": "2025-09-05",
        "close": 876.099976,
        "volume": 250761
      },
      {
        "date": "2025-09-12",
        "close": 864.450012,
        "volume": 146558
      },
      {
        "date": "2025-09-19",
        "close": 873.75,
        "volume": 121693
      },
      {
        "date": "2025-09-26",
        "close": 839.849976,
        "volume": 236935
      },
      {
        "date": "2025-10-03",
        "close": 853.799988,
        "volume": 273220
      },
      {
        "date": "2025-10-10",
        "close": 823.549988,
        "volume": 132935
      },
      {
        "date": "2025-10-17",
        "close": 811.400024,
        "volume": 212132
      },
      {
        "date": "2025-10-24",
        "close": 833.200012,
        "volume": 76318
      },
      {
        "date": "2025-10-31",
        "close": 823.349976,
        "volume": 139495
      },
      {
        "date": "2025-11-07",
        "close": 843.599976,
        "volume": 154486
      },
      {
        "date": "2025-11-14",
        "close": 833.849976,
        "volume": 128638
      },
      {
        "date": "2025-11-21",
        "close": 810.799988,
        "volume": 189523
      },
      {
        "date": "2025-11-28",
        "close": 795.5,
        "volume": 113840
      },
      {
        "date": "2025-12-05",
        "close": 783.75,
        "volume": 84027
      },
      {
        "date": "2025-12-12",
        "close": 748.849976,
        "volume": 184353
      },
      {
        "date": "2025-12-19",
        "close": 739.150024,
        "volume": 122028
      },
      {
        "date": "2025-12-26",
        "close": 765.900024,
        "volume": 221176
      },
      {
        "date": "2026-01-02",
        "close": 754.450012,
        "volume": 119184
      },
      {
        "date": "2026-01-09",
        "close": 723.25,
        "volume": 87833
      },
      {
        "date": "2026-01-16",
        "close": 703.549988,
        "volume": 105365
      },
      {
        "date": "2026-01-23",
        "close": 710.150024,
        "volume": 182697
      },
      {
        "date": "2026-01-30",
        "close": 724.049988,
        "volume": 101463
      },
      {
        "date": "2026-02-06",
        "close": 691.900024,
        "volume": 150641
      },
      {
        "date": "2026-02-13",
        "close": 717.5,
        "volume": 430550
      },
      {
        "date": "2026-02-20",
        "close": 709.200012,
        "volume": 107286
      },
      {
        "date": "2026-02-27",
        "close": 681.950012,
        "volume": 122992
      },
      {
        "date": "2026-03-06",
        "close": 636.0,
        "volume": 121429
      },
      {
        "date": "2026-03-13",
        "close": 597.299988,
        "volume": 248792
      },
      {
        "date": "2026-03-20",
        "close": 604.0,
        "volume": 133622
      },
      {
        "date": "2026-03-27",
        "close": 810.650024,
        "volume": 22475903
      },
      {
        "date": "2026-04-03",
        "close": 1021.200012,
        "volume": 33013982
      },
      {
        "date": "2026-04-10",
        "close": 963.25,
        "volume": 20960135
      },
      {
        "date": "2026-04-17",
        "close": 962.5,
        "volume": 1635076
      },
      {
        "date": "2026-04-24",
        "close": 840.400024,
        "volume": 643762
      },
      {
        "date": "2026-05-01",
        "close": 847.5,
        "volume": 553672
      },
      {
        "date": "2026-05-08",
        "close": 1083.050049,
        "volume": 1310106
      },
      {
        "date": "2026-05-15",
        "close": 935.5,
        "volume": 799347
      },
      {
        "date": "2026-05-22",
        "close": 907.900024,
        "volume": 293436
      },
      {
        "date": "2026-05-29",
        "close": 918.700012,
        "volume": 121014
      },
      {
        "date": "2026-06-05",
        "close": 930.150024,
        "volume": 40411
      },
      {
        "date": "2026-06-12",
        "close": 872.400024,
        "volume": 14275
      },
      {
        "date": "2026-06-19",
        "close": 871.200012,
        "volume": 7986
      },
      {
        "date": "2026-06-26",
        "close": 889.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 829.849976,
        "volume": 20741
      },
      {
        "date": "2026-07-10",
        "close": 893.450012,
        "volume": 289038
      },
      {
        "date": "2026-07-17",
        "close": 895.299988,
        "volume": 66568
      },
      {
        "date": "2026-07-24",
        "close": 893.950012,
        "volume": 114844
      },
      {
        "date": "2026-07-31",
        "close": 935.25,
        "volume": 144975
      },
      {
        "date": "2026-08-07",
        "close": 920.099976,
        "volume": 126629
      }
    ],
    "sharemaestro_context": {
      "trend": 833.255007,
      "fair_value": 825.123076,
      "market_activity": 16.80817,
      "market_dynamics": -0.205053,
      "relative_strength": 11.605676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.033162,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.022629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.007161,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.004753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.205005,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.217974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.281261,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.423596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.033092
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.649123
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.003837
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.456416
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.112103
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.057481
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.084012
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.107832
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.044622
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}