{
  "ticker": {
    "uuid": "589065dc-9aa7-48f8-914f-07af552b46e3",
    "symbol": "ASRNL",
    "name": "ASR Nederland N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.962559,
    "boundary_margin": 0.245028,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185323,
    "volatility_stability": 0.7502,
    "risk_context": 0.5396,
    "current_regime": {
      "move": 0.963865,
      "interruption": -0.086724,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.209957,
        "direction_boundary": 32.081539,
        "core_momentum": 0.066344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280823
      },
      {
        "date": "2023-08-25",
        "close": 34.28511,
        "direction_boundary": 32.916542,
        "core_momentum": 0.041577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278413
      },
      {
        "date": "2023-09-01",
        "close": 33.892654,
        "direction_boundary": 32.627056,
        "core_momentum": 0.03879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27235
      },
      {
        "date": "2023-09-08",
        "close": 33.495613,
        "direction_boundary": 33.554005,
        "core_momentum": -0.00174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269294
      },
      {
        "date": "2023-09-15",
        "close": 35.940861,
        "direction_boundary": 33.625927,
        "core_momentum": 0.068844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166226
      },
      {
        "date": "2023-09-22",
        "close": 35.589088,
        "direction_boundary": 33.617931,
        "core_momentum": 0.058634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168012
      },
      {
        "date": "2023-09-29",
        "close": 30.475513,
        "direction_boundary": 31.620195,
        "core_momentum": -0.036201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281288
      },
      {
        "date": "2023-10-06",
        "close": 31.771065,
        "direction_boundary": 32.067688,
        "core_momentum": -0.00925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283934
      },
      {
        "date": "2023-10-13",
        "close": 31.058943,
        "direction_boundary": 32.842808,
        "core_momentum": -0.054315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280635
      },
      {
        "date": "2023-10-20",
        "close": 29.943569,
        "direction_boundary": 33.250351,
        "core_momentum": -0.099451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284885
      },
      {
        "date": "2023-10-27",
        "close": 29.952147,
        "direction_boundary": 35.248089,
        "core_momentum": -0.150248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284666
      },
      {
        "date": "2023-11-03",
        "close": 31.007462,
        "direction_boundary": 35.272064,
        "core_momentum": -0.120906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288529
      },
      {
        "date": "2023-11-10",
        "close": 30.303919,
        "direction_boundary": 34.720688,
        "core_momentum": -0.127209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290217
      },
      {
        "date": "2023-11-17",
        "close": 31.57373,
        "direction_boundary": 35.351971,
        "core_momentum": -0.106875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291385
      },
      {
        "date": "2023-11-24",
        "close": 32.019878,
        "direction_boundary": 35.112244,
        "core_momentum": -0.088071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292074
      },
      {
        "date": "2023-12-01",
        "close": 36.112457,
        "direction_boundary": 34.632782,
        "core_momentum": 0.042725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335656
      },
      {
        "date": "2023-12-08",
        "close": 37.854156,
        "direction_boundary": 34.3531,
        "core_momentum": 0.101914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339964
      },
      {
        "date": "2023-12-15",
        "close": 37.373692,
        "direction_boundary": 34.097393,
        "core_momentum": 0.096086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340061
      },
      {
        "date": "2023-12-22",
        "close": 36.489964,
        "direction_boundary": 36.406776,
        "core_momentum": 0.002285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34032
      },
      {
        "date": "2023-12-29",
        "close": 36.635826,
        "direction_boundary": 35.439873,
        "core_momentum": 0.033746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337289
      },
      {
        "date": "2024-01-05",
        "close": 36.987598,
        "direction_boundary": 34.001499,
        "core_momentum": 0.087823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337227
      },
      {
        "date": "2024-01-12",
        "close": 36.292633,
        "direction_boundary": 33.51405,
        "core_momentum": 0.082908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336464
      },
      {
        "date": "2024-01-19",
        "close": 36.275475,
        "direction_boundary": 34.249218,
        "core_momentum": 0.059162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336031
      },
      {
        "date": "2024-01-26",
        "close": 37.193512,
        "direction_boundary": 34.64077,
        "core_momentum": 0.073692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336672
      },
      {
        "date": "2024-02-02",
        "close": 37.854156,
        "direction_boundary": 34.417027,
        "core_momentum": 0.099867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337153
      },
      {
        "date": "2024-02-09",
        "close": 36.189674,
        "direction_boundary": 33.897621,
        "core_momentum": 0.067617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34214
      },
      {
        "date": "2024-02-16",
        "close": 37.081974,
        "direction_boundary": 34.36908,
        "core_momentum": 0.078934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339941
      },
      {
        "date": "2024-02-23",
        "close": 36.910378,
        "direction_boundary": 33.498066,
        "core_momentum": 0.101866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34011
      },
      {
        "date": "2024-03-01",
        "close": 36.404171,
        "direction_boundary": 34.944431,
        "core_momentum": 0.041773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340318
      },
      {
        "date": "2024-03-08",
        "close": 36.592926,
        "direction_boundary": 33.857666,
        "core_momentum": 0.080787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339682
      },
      {
        "date": "2024-03-15",
        "close": 36.378429,
        "direction_boundary": 28.855326,
        "core_momentum": 0.260718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325751
      },
      {
        "date": "2024-03-22",
        "close": 37.510967,
        "direction_boundary": 28.94323,
        "core_momentum": 0.296019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328022
      },
      {
        "date": "2024-03-29",
        "close": 38.943794,
        "direction_boundary": 29.358757,
        "core_momentum": 0.32648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240573
      },
      {
        "date": "2024-04-05",
        "close": 38.61776,
        "direction_boundary": 30.277712,
        "core_momentum": 0.275452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237161
      },
      {
        "date": "2024-04-12",
        "close": 38.712135,
        "direction_boundary": 31.484352,
        "core_momentum": 0.229567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233296
      },
      {
        "date": "2024-04-19",
        "close": 39.166874,
        "direction_boundary": 31.644169,
        "core_momentum": 0.237728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224077
      },
      {
        "date": "2024-04-26",
        "close": 39.767456,
        "direction_boundary": 31.835949,
        "core_momentum": 0.249137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223696
      },
      {
        "date": "2024-05-03",
        "close": 39.887573,
        "direction_boundary": 31.356495,
        "core_momentum": 0.272067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221272
      },
      {
        "date": "2024-05-10",
        "close": 41.766556,
        "direction_boundary": 31.324532,
        "core_momentum": 0.33335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221601
      },
      {
        "date": "2024-05-17",
        "close": 41.646435,
        "direction_boundary": 32.499191,
        "core_momentum": 0.281461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218571
      },
      {
        "date": "2024-05-24",
        "close": 41.011532,
        "direction_boundary": 32.339382,
        "core_momentum": 0.268161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221444
      },
      {
        "date": "2024-05-31",
        "close": 39.631073,
        "direction_boundary": 33.066006,
        "core_momentum": 0.198544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16277
      },
      {
        "date": "2024-06-07",
        "close": 40.782516,
        "direction_boundary": 32.598408,
        "core_momentum": 0.251059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154709
      },
      {
        "date": "2024-06-14",
        "close": 38.872372,
        "direction_boundary": 32.21431,
        "core_momentum": 0.20668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168876
      },
      {
        "date": "2024-06-21",
        "close": 39.17585,
        "direction_boundary": 33.249706,
        "core_momentum": 0.178231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165002
      },
      {
        "date": "2024-06-28",
        "close": 39.729256,
        "direction_boundary": 34.435413,
        "core_momentum": 0.153733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16574
      },
      {
        "date": "2024-07-05",
        "close": 40.193409,
        "direction_boundary": 34.243355,
        "core_momentum": 0.173758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165925
      },
      {
        "date": "2024-07-12",
        "close": 40.94318,
        "direction_boundary": 33.425053,
        "core_momentum": 0.224925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164036
      },
      {
        "date": "2024-07-19",
        "close": 40.934258,
        "direction_boundary": 33.942757,
        "core_momentum": 0.205979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164021
      },
      {
        "date": "2024-07-26",
        "close": 41.166328,
        "direction_boundary": 34.61076,
        "core_momentum": 0.189408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161394
      },
      {
        "date": "2024-08-02",
        "close": 39.184776,
        "direction_boundary": 34.485508,
        "core_momentum": 0.136268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176057
      },
      {
        "date": "2024-08-09",
        "close": 38.961632,
        "direction_boundary": 35.370609,
        "core_momentum": 0.101526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163371
      },
      {
        "date": "2024-08-16",
        "close": 40.791439,
        "direction_boundary": 34.209957,
        "core_momentum": 0.192385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171569
      },
      {
        "date": "2024-08-23",
        "close": 40.479034,
        "direction_boundary": 34.28511,
        "core_momentum": 0.180659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171916
      },
      {
        "date": "2024-08-30",
        "close": 40.542038,
        "direction_boundary": 33.892654,
        "core_momentum": 0.19619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170124
      },
      {
        "date": "2024-09-06",
        "close": 40.432091,
        "direction_boundary": 33.495613,
        "core_momentum": 0.207086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17038
      },
      {
        "date": "2024-09-13",
        "close": 39.772423,
        "direction_boundary": 35.940861,
        "core_momentum": 0.106607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172206
      },
      {
        "date": "2024-09-20",
        "close": 39.799911,
        "direction_boundary": 35.589088,
        "core_momentum": 0.118318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167685
      },
      {
        "date": "2024-09-27",
        "close": 40.597008,
        "direction_boundary": 30.475513,
        "core_momentum": 0.332119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161961
      },
      {
        "date": "2024-10-04",
        "close": 39.964825,
        "direction_boundary": 31.771065,
        "core_momentum": 0.2579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163172
      },
      {
        "date": "2024-10-11",
        "close": 40.33131,
        "direction_boundary": 31.058943,
        "core_momentum": 0.298541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163527
      },
      {
        "date": "2024-10-18",
        "close": 41.284161,
        "direction_boundary": 29.943569,
        "core_momentum": 0.378732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165755
      },
      {
        "date": "2024-10-25",
        "close": 40.367958,
        "direction_boundary": 29.952147,
        "core_momentum": 0.347748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167973
      },
      {
        "date": "2024-11-01",
        "close": 41.568184,
        "direction_boundary": 31.007462,
        "core_momentum": 0.340586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172626
      },
      {
        "date": "2024-11-08",
        "close": 41.110081,
        "direction_boundary": 30.303919,
        "core_momentum": 0.356593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160995
      },
      {
        "date": "2024-11-15",
        "close": 41.174213,
        "direction_boundary": 31.57373,
        "core_momentum": 0.304066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160988
      },
      {
        "date": "2024-11-22",
        "close": 41.348293,
        "direction_boundary": 32.019878,
        "core_momentum": 0.291332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159642
      },
      {
        "date": "2024-11-29",
        "close": 41.504047,
        "direction_boundary": 36.112457,
        "core_momentum": 0.1493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151691
      },
      {
        "date": "2024-12-06",
        "close": 42.401928,
        "direction_boundary": 37.854156,
        "core_momentum": 0.120139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149443
      },
      {
        "date": "2024-12-13",
        "close": 41.723942,
        "direction_boundary": 37.373692,
        "core_momentum": 0.116399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134096
      },
      {
        "date": "2024-12-20",
        "close": 40.752762,
        "direction_boundary": 36.489964,
        "core_momentum": 0.116821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138694
      },
      {
        "date": "2024-12-27",
        "close": 41.476566,
        "direction_boundary": 36.635826,
        "core_momentum": 0.132131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139426
      },
      {
        "date": "2025-01-03",
        "close": 41.824722,
        "direction_boundary": 36.987598,
        "core_momentum": 0.130777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139033
      },
      {
        "date": "2025-01-10",
        "close": 41.943825,
        "direction_boundary": 36.292633,
        "core_momentum": 0.155712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136894
      },
      {
        "date": "2025-01-17",
        "close": 43.253998,
        "direction_boundary": 36.275475,
        "core_momentum": 0.192376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14298
      },
      {
        "date": "2025-01-24",
        "close": 42.81422,
        "direction_boundary": 37.193512,
        "core_momentum": 0.151121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143887
      },
      {
        "date": "2025-01-31",
        "close": 43.657131,
        "direction_boundary": 37.854156,
        "core_momentum": 0.153298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125763
      },
      {
        "date": "2025-02-07",
        "close": 43.89534,
        "direction_boundary": 36.189674,
        "core_momentum": 0.212924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124961
      },
      {
        "date": "2025-02-14",
        "close": 43.968643,
        "direction_boundary": 37.081974,
        "core_momentum": 0.185715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109859
      },
      {
        "date": "2025-02-21",
        "close": 44.344284,
        "direction_boundary": 36.910378,
        "core_momentum": 0.201404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109034
      },
      {
        "date": "2025-02-28",
        "close": 46.561497,
        "direction_boundary": 36.404171,
        "core_momentum": 0.279015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125739
      },
      {
        "date": "2025-03-07",
        "close": 46.249989,
        "direction_boundary": 36.592926,
        "core_momentum": 0.263905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12637
      },
      {
        "date": "2025-03-14",
        "close": 47.459377,
        "direction_boundary": 36.378429,
        "core_momentum": 0.304602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125496
      },
      {
        "date": "2025-03-21",
        "close": 48.760387,
        "direction_boundary": 37.510967,
        "core_momentum": 0.299897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128224
      },
      {
        "date": "2025-03-28",
        "close": 48.778713,
        "direction_boundary": 38.943794,
        "core_momentum": 0.252541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127412
      },
      {
        "date": "2025-04-04",
        "close": 46.524849,
        "direction_boundary": 38.61776,
        "core_momentum": 0.204753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145028
      },
      {
        "date": "2025-04-11",
        "close": 46.34161,
        "direction_boundary": 38.712135,
        "core_momentum": 0.197082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145569
      },
      {
        "date": "2025-04-18",
        "close": 48.393906,
        "direction_boundary": 39.166874,
        "core_momentum": 0.235583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152963
      },
      {
        "date": "2025-04-25",
        "close": 49.566643,
        "direction_boundary": 39.767456,
        "core_momentum": 0.246412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149122
      },
      {
        "date": "2025-05-02",
        "close": 51.014252,
        "direction_boundary": 39.887573,
        "core_momentum": 0.278951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148977
      },
      {
        "date": "2025-05-09",
        "close": 52.077045,
        "direction_boundary": 41.766556,
        "core_momentum": 0.24686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147387
      },
      {
        "date": "2025-05-16",
        "close": 52.90163,
        "direction_boundary": 41.646435,
        "core_momentum": 0.270256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147246
      },
      {
        "date": "2025-05-23",
        "close": 52.828789,
        "direction_boundary": 41.011532,
        "core_momentum": 0.288145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147861
      },
      {
        "date": "2025-05-30",
        "close": 53.549355,
        "direction_boundary": 39.631073,
        "core_momentum": 0.351196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147734
      },
      {
        "date": "2025-06-06",
        "close": 52.980488,
        "direction_boundary": 40.782516,
        "core_momentum": 0.299098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149385
      },
      {
        "date": "2025-06-13",
        "close": 51.539356,
        "direction_boundary": 38.872372,
        "core_momentum": 0.325861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153948
      },
      {
        "date": "2025-06-20",
        "close": 52.449547,
        "direction_boundary": 39.17585,
        "core_momentum": 0.338823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147443
      },
      {
        "date": "2025-06-27",
        "close": 53.151146,
        "direction_boundary": 39.729256,
        "core_momentum": 0.337834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147101
      },
      {
        "date": "2025-07-04",
        "close": 52.90464,
        "direction_boundary": 40.193409,
        "core_momentum": 0.316252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14841
      },
      {
        "date": "2025-07-11",
        "close": 54.687088,
        "direction_boundary": 40.94318,
        "core_momentum": 0.335682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151788
      },
      {
        "date": "2025-07-18",
        "close": 54.762936,
        "direction_boundary": 40.934258,
        "core_momentum": 0.337827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149277
      },
      {
        "date": "2025-07-25",
        "close": 54.706055,
        "direction_boundary": 41.166328,
        "core_momentum": 0.328903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147436
      },
      {
        "date": "2025-08-01",
        "close": 54.345768,
        "direction_boundary": 39.184776,
        "core_momentum": 0.38691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148312
      },
      {
        "date": "2025-08-08",
        "close": 56.962559,
        "direction_boundary": 38.961632,
        "core_momentum": 0.462017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157563
      },
      {
        "date": "2025-08-15",
        "close": 58.119255,
        "direction_boundary": 40.791439,
        "core_momentum": 0.424791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157682
      },
      {
        "date": "2025-08-22",
        "close": 59.977551,
        "direction_boundary": 40.479034,
        "core_momentum": 0.481694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16023
      },
      {
        "date": "2025-08-29",
        "close": 57.389965,
        "direction_boundary": 40.542038,
        "core_momentum": 0.415567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168684
      },
      {
        "date": "2025-09-05",
        "close": 55.899067,
        "direction_boundary": 40.432091,
        "core_momentum": 0.382542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174216
      },
      {
        "date": "2025-09-12",
        "close": 56.692921,
        "direction_boundary": 39.772423,
        "core_momentum": 0.425433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172474
      },
      {
        "date": "2025-09-19",
        "close": 55.821617,
        "direction_boundary": 39.799911,
        "core_momentum": 0.402556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172593
      },
      {
        "date": "2025-09-26",
        "close": 55.337559,
        "direction_boundary": 40.597008,
        "core_momentum": 0.363095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173558
      },
      {
        "date": "2025-10-03",
        "close": 55.356918,
        "direction_boundary": 39.964825,
        "core_momentum": 0.385141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156674
      },
      {
        "date": "2025-10-10",
        "close": 56.150776,
        "direction_boundary": 40.33131,
        "core_momentum": 0.392238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156235
      },
      {
        "date": "2025-10-17",
        "close": 54.776051,
        "direction_boundary": 41.284161,
        "core_momentum": 0.326805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153421
      },
      {
        "date": "2025-10-24",
        "close": 55.550545,
        "direction_boundary": 40.367958,
        "core_momentum": 0.376105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151548
      },
      {
        "date": "2025-10-31",
        "close": 56.053967,
        "direction_boundary": 41.568184,
        "core_momentum": 0.348482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14761
      },
      {
        "date": "2025-11-07",
        "close": 55.395645,
        "direction_boundary": 41.110081,
        "core_momentum": 0.347495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146992
      },
      {
        "date": "2025-11-14",
        "close": 56.634834,
        "direction_boundary": 41.174213,
        "core_momentum": 0.375493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148418
      },
      {
        "date": "2025-11-21",
        "close": 55.569908,
        "direction_boundary": 41.348293,
        "core_momentum": 0.343947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151346
      },
      {
        "date": "2025-11-28",
        "close": 56.305676,
        "direction_boundary": 41.504047,
        "core_momentum": 0.356631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151286
      },
      {
        "date": "2025-12-05",
        "close": 56.034603,
        "direction_boundary": 42.401928,
        "core_momentum": 0.321511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150526
      },
      {
        "date": "2025-12-12",
        "close": 56.692921,
        "direction_boundary": 41.723942,
        "core_momentum": 0.358762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144751
      },
      {
        "date": "2025-12-19",
        "close": 58.338718,
        "direction_boundary": 40.752762,
        "core_momentum": 0.431528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147667
      },
      {
        "date": "2025-12-26",
        "close": 58.687241,
        "direction_boundary": 41.476566,
        "core_momentum": 0.414949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147102
      },
      {
        "date": "2026-01-02",
        "close": 59.268112,
        "direction_boundary": 41.824722,
        "core_momentum": 0.417059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146809
      },
      {
        "date": "2026-01-09",
        "close": 58.609795,
        "direction_boundary": 41.943825,
        "core_momentum": 0.39734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14223
      },
      {
        "date": "2026-01-16",
        "close": 59.597271,
        "direction_boundary": 43.253998,
        "core_momentum": 0.377844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143536
      },
      {
        "date": "2026-01-23",
        "close": 58.125736,
        "direction_boundary": 42.81422,
        "core_momentum": 0.357627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148722
      },
      {
        "date": "2026-01-30",
        "close": 59.229389,
        "direction_boundary": 43.657131,
        "core_momentum": 0.356694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149839
      },
      {
        "date": "2026-02-06",
        "close": 60.429852,
        "direction_boundary": 43.89534,
        "core_momentum": 0.37668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138328
      },
      {
        "date": "2026-02-13",
        "close": 58.241909,
        "direction_boundary": 43.968643,
        "core_momentum": 0.324624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145996
      },
      {
        "date": "2026-02-20",
        "close": 60.75901,
        "direction_boundary": 44.344284,
        "core_momentum": 0.370166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151332
      },
      {
        "date": "2026-02-27",
        "close": 59.481094,
        "direction_boundary": 46.561497,
        "core_momentum": 0.277474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140818
      },
      {
        "date": "2026-03-06",
        "close": 55.686081,
        "direction_boundary": 46.249989,
        "core_momentum": 0.204024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165029
      },
      {
        "date": "2026-03-13",
        "close": 56.170139,
        "direction_boundary": 47.459377,
        "core_momentum": 0.183541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164259
      },
      {
        "date": "2026-03-20",
        "close": 55.647354,
        "direction_boundary": 48.760387,
        "core_momentum": 0.141241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163346
      },
      {
        "date": "2026-03-27",
        "close": 56.150776,
        "direction_boundary": 48.778713,
        "core_momentum": 0.151133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163331
      },
      {
        "date": "2026-04-03",
        "close": 58.977676,
        "direction_boundary": 46.524849,
        "core_momentum": 0.26766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176662
      },
      {
        "date": "2026-04-10",
        "close": 59.597271,
        "direction_boundary": 46.34161,
        "core_momentum": 0.286042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176234
      },
      {
        "date": "2026-04-17",
        "close": 62.346725,
        "direction_boundary": 48.393906,
        "core_momentum": 0.288318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181333
      },
      {
        "date": "2026-04-24",
        "close": 61.475418,
        "direction_boundary": 49.566643,
        "core_momentum": 0.240258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182709
      },
      {
        "date": "2026-05-01",
        "close": 62.501621,
        "direction_boundary": 51.014252,
        "core_momentum": 0.22518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183429
      },
      {
        "date": "2026-05-08",
        "close": 62.908234,
        "direction_boundary": 52.077045,
        "core_momentum": 0.207984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181986
      },
      {
        "date": "2026-05-15",
        "close": 65.328529,
        "direction_boundary": 52.90163,
        "core_momentum": 0.234906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186187
      },
      {
        "date": "2026-05-22",
        "close": 65.760002,
        "direction_boundary": 52.828789,
        "core_momentum": 0.244776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182811
      },
      {
        "date": "2026-05-29",
        "close": 64.300003,
        "direction_boundary": 53.549355,
        "core_momentum": 0.200761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186833
      },
      {
        "date": "2026-06-05",
        "close": 63.220001,
        "direction_boundary": 52.980488,
        "core_momentum": 0.19327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188865
      },
      {
        "date": "2026-06-12",
        "close": 65.440002,
        "direction_boundary": 51.539356,
        "core_momentum": 0.269709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193173
      },
      {
        "date": "2026-06-19",
        "close": 66.199997,
        "direction_boundary": 52.449547,
        "core_momentum": 0.262165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190523
      },
      {
        "date": "2026-06-26",
        "close": 66.160004,
        "direction_boundary": 53.151146,
        "core_momentum": 0.244752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190664
      },
      {
        "date": "2026-07-03",
        "close": 66.559998,
        "direction_boundary": 52.90464,
        "core_momentum": 0.258113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190528
      },
      {
        "date": "2026-07-10",
        "close": 68.040001,
        "direction_boundary": 54.687088,
        "core_momentum": 0.244169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190636
      },
      {
        "date": "2026-07-17",
        "close": 69.660004,
        "direction_boundary": 54.762936,
        "core_momentum": 0.272028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191653
      },
      {
        "date": "2026-07-24",
        "close": 69.959999,
        "direction_boundary": 54.706055,
        "core_momentum": 0.278835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18641
      },
      {
        "date": "2026-07-31",
        "close": 71.0,
        "direction_boundary": 54.345768,
        "core_momentum": 0.306449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185986
      },
      {
        "date": "2026-08-07",
        "close": 70.919998,
        "direction_boundary": 56.962559,
        "core_momentum": 0.245028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.209957,
        "volume": 1906227
      },
      {
        "date": "2023-08-25",
        "close": 34.28511,
        "volume": 1918742
      },
      {
        "date": "2023-09-01",
        "close": 33.892654,
        "volume": 14436096
      },
      {
        "date": "2023-09-08",
        "close": 33.495613,
        "volume": 3675642
      },
      {
        "date": "2023-09-15",
        "close": 35.940861,
        "volume": 4243013
      },
      {
        "date": "2023-09-22",
        "close": 35.589088,
        "volume": 2985457
      },
      {
        "date": "2023-09-29",
        "close": 30.475513,
        "volume": 7879854
      },
      {
        "date": "2023-10-06",
        "close": 31.771065,
        "volume": 4028147
      },
      {
        "date": "2023-10-13",
        "close": 31.058943,
        "volume": 2174435
      },
      {
        "date": "2023-10-20",
        "close": 29.943569,
        "volume": 2201786
      },
      {
        "date": "2023-10-27",
        "close": 29.952147,
        "volume": 1943785
      },
      {
        "date": "2023-11-03",
        "close": 31.007462,
        "volume": 2153845
      },
      {
        "date": "2023-11-10",
        "close": 30.303919,
        "volume": 1823581
      },
      {
        "date": "2023-11-17",
        "close": 31.57373,
        "volume": 2355818
      },
      {
        "date": "2023-11-24",
        "close": 32.019878,
        "volume": 1877248
      },
      {
        "date": "2023-12-01",
        "close": 36.112457,
        "volume": 6973397
      },
      {
        "date": "2023-12-08",
        "close": 37.854156,
        "volume": 3276946
      },
      {
        "date": "2023-12-15",
        "close": 37.373692,
        "volume": 4764057
      },
      {
        "date": "2023-12-22",
        "close": 36.489964,
        "volume": 2139794
      },
      {
        "date": "2023-12-29",
        "close": 36.635826,
        "volume": 830624
      },
      {
        "date": "2024-01-05",
        "close": 36.987598,
        "volume": 1380747
      },
      {
        "date": "2024-01-12",
        "close": 36.292633,
        "volume": 2280385
      },
      {
        "date": "2024-01-19",
        "close": 36.275475,
        "volume": 1572184
      },
      {
        "date": "2024-01-26",
        "close": 37.193512,
        "volume": 2035842
      },
      {
        "date": "2024-02-02",
        "close": 37.854156,
        "volume": 2369876
      },
      {
        "date": "2024-02-09",
        "close": 36.189674,
        "volume": 2420408
      },
      {
        "date": "2024-02-16",
        "close": 37.081974,
        "volume": 1628459
      },
      {
        "date": "2024-02-23",
        "close": 36.910378,
        "volume": 1651388
      },
      {
        "date": "2024-03-01",
        "close": 36.404171,
        "volume": 4195164
      },
      {
        "date": "2024-03-08",
        "close": 36.592926,
        "volume": 2676241
      },
      {
        "date": "2024-03-15",
        "close": 36.378429,
        "volume": 2928995
      },
      {
        "date": "2024-03-22",
        "close": 37.510967,
        "volume": 1934721
      },
      {
        "date": "2024-03-29",
        "close": 38.943794,
        "volume": 1913090
      },
      {
        "date": "2024-04-05",
        "close": 38.61776,
        "volume": 1855639
      },
      {
        "date": "2024-04-12",
        "close": 38.712135,
        "volume": 2087761
      },
      {
        "date": "2024-04-19",
        "close": 39.166874,
        "volume": 1828576
      },
      {
        "date": "2024-04-26",
        "close": 39.767456,
        "volume": 2001637
      },
      {
        "date": "2024-05-03",
        "close": 39.887573,
        "volume": 1429415
      },
      {
        "date": "2024-05-10",
        "close": 41.766556,
        "volume": 2082958
      },
      {
        "date": "2024-05-17",
        "close": 41.646435,
        "volume": 2867286
      },
      {
        "date": "2024-05-24",
        "close": 41.011532,
        "volume": 1473611
      },
      {
        "date": "2024-05-31",
        "close": 39.631073,
        "volume": 4694179
      },
      {
        "date": "2024-06-07",
        "close": 40.782516,
        "volume": 2331962
      },
      {
        "date": "2024-06-14",
        "close": 38.872372,
        "volume": 2108648
      },
      {
        "date": "2024-06-21",
        "close": 39.17585,
        "volume": 2505059
      },
      {
        "date": "2024-06-28",
        "close": 39.729256,
        "volume": 2841713
      },
      {
        "date": "2024-07-05",
        "close": 40.193409,
        "volume": 2482100
      },
      {
        "date": "2024-07-12",
        "close": 40.94318,
        "volume": 1520671
      },
      {
        "date": "2024-07-19",
        "close": 40.934258,
        "volume": 1512783
      },
      {
        "date": "2024-07-26",
        "close": 41.166328,
        "volume": 1399723
      },
      {
        "date": "2024-08-02",
        "close": 39.184776,
        "volume": 1849526
      },
      {
        "date": "2024-08-09",
        "close": 38.961632,
        "volume": 2200895
      },
      {
        "date": "2024-08-16",
        "close": 40.791439,
        "volume": 1341081
      },
      {
        "date": "2024-08-23",
        "close": 40.479034,
        "volume": 2064501
      },
      {
        "date": "2024-08-30",
        "close": 40.542038,
        "volume": 2139355
      },
      {
        "date": "2024-09-06",
        "close": 40.432091,
        "volume": 1745667
      },
      {
        "date": "2024-09-13",
        "close": 39.772423,
        "volume": 2139239
      },
      {
        "date": "2024-09-20",
        "close": 39.799911,
        "volume": 2275102
      },
      {
        "date": "2024-09-27",
        "close": 40.597008,
        "volume": 1564434
      },
      {
        "date": "2024-10-04",
        "close": 39.964825,
        "volume": 1435266
      },
      {
        "date": "2024-10-11",
        "close": 40.33131,
        "volume": 1319186
      },
      {
        "date": "2024-10-18",
        "close": 41.284161,
        "volume": 1575429
      },
      {
        "date": "2024-10-25",
        "close": 40.367958,
        "volume": 1146654
      },
      {
        "date": "2024-11-01",
        "close": 41.568184,
        "volume": 1794851
      },
      {
        "date": "2024-11-08",
        "close": 41.110081,
        "volume": 1739544
      },
      {
        "date": "2024-11-15",
        "close": 41.174213,
        "volume": 2349651
      },
      {
        "date": "2024-11-22",
        "close": 41.348293,
        "volume": 2066457
      },
      {
        "date": "2024-11-29",
        "close": 41.504047,
        "volume": 2870511
      },
      {
        "date": "2024-12-06",
        "close": 42.401928,
        "volume": 2273408
      },
      {
        "date": "2024-12-13",
        "close": 41.723942,
        "volume": 1761993
      },
      {
        "date": "2024-12-20",
        "close": 40.752762,
        "volume": 2772719
      },
      {
        "date": "2024-12-27",
        "close": 41.476566,
        "volume": 589814
      },
      {
        "date": "2025-01-03",
        "close": 41.824722,
        "volume": 699141
      },
      {
        "date": "2025-01-10",
        "close": 41.943825,
        "volume": 1759326
      },
      {
        "date": "2025-01-17",
        "close": 43.253998,
        "volume": 1938063
      },
      {
        "date": "2025-01-24",
        "close": 42.81422,
        "volume": 1542575
      },
      {
        "date": "2025-01-31",
        "close": 43.657131,
        "volume": 1585561
      },
      {
        "date": "2025-02-07",
        "close": 43.89534,
        "volume": 1280480
      },
      {
        "date": "2025-02-14",
        "close": 43.968643,
        "volume": 1610847
      },
      {
        "date": "2025-02-21",
        "close": 44.344284,
        "volume": 3567563
      },
      {
        "date": "2025-02-28",
        "close": 46.561497,
        "volume": 3401981
      },
      {
        "date": "2025-03-07",
        "close": 46.249989,
        "volume": 3166133
      },
      {
        "date": "2025-03-14",
        "close": 47.459377,
        "volume": 3338880
      },
      {
        "date": "2025-03-21",
        "close": 48.760387,
        "volume": 3843154
      },
      {
        "date": "2025-03-28",
        "close": 48.778713,
        "volume": 2321394
      },
      {
        "date": "2025-04-04",
        "close": 46.524849,
        "volume": 3030204
      },
      {
        "date": "2025-04-11",
        "close": 46.34161,
        "volume": 4087626
      },
      {
        "date": "2025-04-18",
        "close": 48.393906,
        "volume": 1982866
      },
      {
        "date": "2025-04-25",
        "close": 49.566643,
        "volume": 2050576
      },
      {
        "date": "2025-05-02",
        "close": 51.014252,
        "volume": 2234921
      },
      {
        "date": "2025-05-09",
        "close": 52.077045,
        "volume": 2045984
      },
      {
        "date": "2025-05-16",
        "close": 52.90163,
        "volume": 2262210
      },
      {
        "date": "2025-05-23",
        "close": 52.828789,
        "volume": 3158056
      },
      {
        "date": "2025-05-30",
        "close": 53.549355,
        "volume": 2751207
      },
      {
        "date": "2025-06-06",
        "close": 52.980488,
        "volume": 2136351
      },
      {
        "date": "2025-06-13",
        "close": 51.539356,
        "volume": 1371791
      },
      {
        "date": "2025-06-20",
        "close": 52.449547,
        "volume": 2177255
      },
      {
        "date": "2025-06-27",
        "close": 53.151146,
        "volume": 1497809
      },
      {
        "date": "2025-07-04",
        "close": 52.90464,
        "volume": 1555291
      },
      {
        "date": "2025-07-11",
        "close": 54.687088,
        "volume": 1584737
      },
      {
        "date": "2025-07-18",
        "close": 54.762936,
        "volume": 1190454
      },
      {
        "date": "2025-07-25",
        "close": 54.706055,
        "volume": 1165279
      },
      {
        "date": "2025-08-01",
        "close": 54.345768,
        "volume": 1438769
      },
      {
        "date": "2025-08-08",
        "close": 56.962559,
        "volume": 1901474
      },
      {
        "date": "2025-08-15",
        "close": 58.119255,
        "volume": 1648406
      },
      {
        "date": "2025-08-22",
        "close": 59.977551,
        "volume": 2388718
      },
      {
        "date": "2025-08-29",
        "close": 57.389965,
        "volume": 2372540
      },
      {
        "date": "2025-09-05",
        "close": 55.899067,
        "volume": 3661432
      },
      {
        "date": "2025-09-12",
        "close": 56.692921,
        "volume": 1973555
      },
      {
        "date": "2025-09-19",
        "close": 55.821617,
        "volume": 3085379
      },
      {
        "date": "2025-09-26",
        "close": 55.337559,
        "volume": 1979449
      },
      {
        "date": "2025-10-03",
        "close": 55.356918,
        "volume": 2014287
      },
      {
        "date": "2025-10-10",
        "close": 56.150776,
        "volume": 1864842
      },
      {
        "date": "2025-10-17",
        "close": 54.776051,
        "volume": 2142956
      },
      {
        "date": "2025-10-24",
        "close": 55.550545,
        "volume": 1406080
      },
      {
        "date": "2025-10-31",
        "close": 56.053967,
        "volume": 1621090
      },
      {
        "date": "2025-11-07",
        "close": 55.395645,
        "volume": 1407036
      },
      {
        "date": "2025-11-14",
        "close": 56.634834,
        "volume": 1948552
      },
      {
        "date": "2025-11-21",
        "close": 55.569908,
        "volume": 1748853
      },
      {
        "date": "2025-11-28",
        "close": 56.305676,
        "volume": 1815394
      },
      {
        "date": "2025-12-05",
        "close": 56.034603,
        "volume": 1532353
      },
      {
        "date": "2025-12-12",
        "close": 56.692921,
        "volume": 1431620
      },
      {
        "date": "2025-12-19",
        "close": 58.338718,
        "volume": 1879040
      },
      {
        "date": "2025-12-26",
        "close": 58.687241,
        "volume": 502636
      },
      {
        "date": "2026-01-02",
        "close": 59.268112,
        "volume": 709032
      },
      {
        "date": "2026-01-09",
        "close": 58.609795,
        "volume": 2146534
      },
      {
        "date": "2026-01-16",
        "close": 59.597271,
        "volume": 1695635
      },
      {
        "date": "2026-01-23",
        "close": 58.125736,
        "volume": 1622114
      },
      {
        "date": "2026-01-30",
        "close": 59.229389,
        "volume": 1653783
      },
      {
        "date": "2026-02-06",
        "close": 60.429852,
        "volume": 2463198
      },
      {
        "date": "2026-02-13",
        "close": 58.241909,
        "volume": 2455905
      },
      {
        "date": "2026-02-20",
        "close": 60.75901,
        "volume": 3059556
      },
      {
        "date": "2026-02-27",
        "close": 59.481094,
        "volume": 2960728
      },
      {
        "date": "2026-03-06",
        "close": 55.686081,
        "volume": 3394784
      },
      {
        "date": "2026-03-13",
        "close": 56.170139,
        "volume": 2673193
      },
      {
        "date": "2026-03-20",
        "close": 55.647354,
        "volume": 3646159
      },
      {
        "date": "2026-03-27",
        "close": 56.150776,
        "volume": 2973548
      },
      {
        "date": "2026-04-03",
        "close": 58.977676,
        "volume": 2377910
      },
      {
        "date": "2026-04-10",
        "close": 59.597271,
        "volume": 1755282
      },
      {
        "date": "2026-04-17",
        "close": 62.346725,
        "volume": 2660662
      },
      {
        "date": "2026-04-24",
        "close": 61.475418,
        "volume": 1845714
      },
      {
        "date": "2026-05-01",
        "close": 62.501621,
        "volume": 1851292
      },
      {
        "date": "2026-05-08",
        "close": 62.908234,
        "volume": 2250300
      },
      {
        "date": "2026-05-15",
        "close": 65.328529,
        "volume": 2651917
      },
      {
        "date": "2026-05-22",
        "close": 65.760002,
        "volume": 3284286
      },
      {
        "date": "2026-05-29",
        "close": 64.300003,
        "volume": 3102986
      },
      {
        "date": "2026-06-05",
        "close": 63.220001,
        "volume": 274512
      },
      {
        "date": "2026-06-12",
        "close": 65.440002,
        "volume": 422308
      },
      {
        "date": "2026-06-19",
        "close": 66.199997,
        "volume": 804636
      },
      {
        "date": "2026-06-26",
        "close": 66.160004,
        "volume": 295111
      },
      {
        "date": "2026-07-03",
        "close": 66.559998,
        "volume": 402118
      },
      {
        "date": "2026-07-10",
        "close": 68.040001,
        "volume": 2045198
      },
      {
        "date": "2026-07-17",
        "close": 69.660004,
        "volume": 1609157
      },
      {
        "date": "2026-07-24",
        "close": 69.959999,
        "volume": 1327344
      },
      {
        "date": "2026-07-31",
        "close": 71.0,
        "volume": 1591067
      },
      {
        "date": "2026-08-07",
        "close": 70.919998,
        "volume": 1426455
      }
    ],
    "sharemaestro_context": {
      "trend": 62.66247,
      "fair_value": 47.640462,
      "market_activity": 86.427364,
      "market_dynamics": 1.558978,
      "relative_strength": 5.316245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.00437,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.011783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.023729,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.02945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.083406,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.16315,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040873,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.00761
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.022563
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.375918
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.145924
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.039703
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.009788
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.050676
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.963865
      }
    ]
  }
}