{
  "ticker": {
    "uuid": "5890ffd9-751d-41f1-8bdb-a8817e403134",
    "symbol": "ZEM",
    "name": "BMO MSCI Emerging Markets Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 32.209999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.525463,
    "boundary_margin": 0.369155,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259683,
    "volatility_stability": 1.3233,
    "risk_context": 0.3851,
    "current_regime": {
      "move": 0.766419,
      "interruption": -0.102867,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.879395,
        "direction_boundary": 17.263521,
        "core_momentum": 0.035675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141279
      },
      {
        "date": "2023-08-18",
        "close": 17.462299,
        "direction_boundary": 17.083315,
        "core_momentum": 0.022184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144907
      },
      {
        "date": "2023-08-25",
        "close": 17.74963,
        "direction_boundary": 17.083315,
        "core_momentum": 0.039004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141163
      },
      {
        "date": "2023-09-01",
        "close": 18.12965,
        "direction_boundary": 16.758949,
        "core_momentum": 0.081789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137115
      },
      {
        "date": "2023-09-08",
        "close": 17.786707,
        "direction_boundary": 16.695879,
        "core_momentum": 0.065335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134492
      },
      {
        "date": "2023-09-15",
        "close": 17.786707,
        "direction_boundary": 16.506662,
        "core_momentum": 0.077547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132324
      },
      {
        "date": "2023-09-22",
        "close": 17.453033,
        "direction_boundary": 16.110214,
        "core_momentum": 0.083352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129962
      },
      {
        "date": "2023-09-29",
        "close": 17.295462,
        "direction_boundary": 15.84892,
        "core_momentum": 0.091271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13042
      },
      {
        "date": "2023-10-06",
        "close": 17.397421,
        "direction_boundary": 16.092196,
        "core_momentum": 0.081109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130748
      },
      {
        "date": "2023-10-13",
        "close": 17.369616,
        "direction_boundary": 15.668716,
        "core_momentum": 0.108554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130725
      },
      {
        "date": "2023-10-20",
        "close": 16.980326,
        "direction_boundary": 15.78585,
        "core_momentum": 0.075668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134137
      },
      {
        "date": "2023-10-27",
        "close": 17.035938,
        "direction_boundary": 15.335341,
        "core_momentum": 0.110894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13402
      },
      {
        "date": "2023-11-03",
        "close": 17.675482,
        "direction_boundary": 15.975064,
        "core_momentum": 0.106442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143937
      },
      {
        "date": "2023-11-10",
        "close": 17.777437,
        "direction_boundary": 16.650827,
        "core_momentum": 0.067661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143256
      },
      {
        "date": "2023-11-17",
        "close": 18.027695,
        "direction_boundary": 16.695879,
        "core_momentum": 0.079769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14414
      },
      {
        "date": "2023-11-24",
        "close": 17.990618,
        "direction_boundary": 16.67786,
        "core_momentum": 0.078713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143479
      },
      {
        "date": "2023-12-01",
        "close": 18.009157,
        "direction_boundary": 17.452734,
        "core_momentum": 0.031882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143272
      },
      {
        "date": "2023-12-08",
        "close": 17.758902,
        "direction_boundary": 17.452734,
        "core_momentum": 0.017543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14421
      },
      {
        "date": "2023-12-15",
        "close": 17.935007,
        "direction_boundary": 17.254511,
        "core_momentum": 0.039439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143718
      },
      {
        "date": "2023-12-22",
        "close": 17.805244,
        "direction_boundary": 17.119356,
        "core_momentum": 0.040065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131669
      },
      {
        "date": "2023-12-29",
        "close": 18.263256,
        "direction_boundary": 17.008133,
        "core_momentum": 0.073795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134181
      },
      {
        "date": "2024-01-05",
        "close": 18.110586,
        "direction_boundary": 17.916468,
        "core_momentum": 0.010835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134612
      },
      {
        "date": "2024-01-12",
        "close": 18.053333,
        "direction_boundary": 18.361368,
        "core_momentum": -0.016776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126523
      },
      {
        "date": "2024-01-19",
        "close": 17.747992,
        "direction_boundary": 18.444786,
        "core_momentum": -0.037777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127784
      },
      {
        "date": "2024-01-26",
        "close": 17.976997,
        "direction_boundary": 18.602356,
        "core_momentum": -0.033617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114809
      },
      {
        "date": "2024-02-02",
        "close": 17.872036,
        "direction_boundary": 18.185263,
        "core_momentum": -0.017224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11048
      },
      {
        "date": "2024-02-09",
        "close": 18.234632,
        "direction_boundary": 17.805244,
        "core_momentum": 0.024116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111186
      },
      {
        "date": "2024-02-16",
        "close": 18.559057,
        "direction_boundary": 17.879395,
        "core_momentum": 0.038014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107769
      },
      {
        "date": "2024-02-23",
        "close": 18.816689,
        "direction_boundary": 17.378881,
        "core_momentum": 0.082733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107168
      },
      {
        "date": "2024-03-01",
        "close": 18.893023,
        "direction_boundary": 17.944275,
        "core_momentum": 0.052872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103689
      },
      {
        "date": "2024-03-08",
        "close": 18.883484,
        "direction_boundary": 17.471571,
        "core_momentum": 0.080812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099388
      },
      {
        "date": "2024-03-15",
        "close": 18.988443,
        "direction_boundary": 17.193506,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099429
      },
      {
        "date": "2024-03-22",
        "close": 19.11249,
        "direction_boundary": 17.656942,
        "core_momentum": 0.082435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094593
      },
      {
        "date": "2024-03-29",
        "close": 19.150658,
        "direction_boundary": 17.703287,
        "core_momentum": 0.081757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092883
      },
      {
        "date": "2024-04-05",
        "close": 19.255619,
        "direction_boundary": 17.712559,
        "core_momentum": 0.087117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092867
      },
      {
        "date": "2024-04-12",
        "close": 19.217449,
        "direction_boundary": 17.666212,
        "core_momentum": 0.087808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092914
      },
      {
        "date": "2024-04-19",
        "close": 18.845314,
        "direction_boundary": 17.573524,
        "core_momentum": 0.07237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09122
      },
      {
        "date": "2024-04-26",
        "close": 19.293785,
        "direction_boundary": 17.656942,
        "core_momentum": 0.092703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09513
      },
      {
        "date": "2024-05-03",
        "close": 19.914011,
        "direction_boundary": 17.564259,
        "core_momentum": 0.13378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091833
      },
      {
        "date": "2024-05-10",
        "close": 19.885386,
        "direction_boundary": 17.378881,
        "core_momentum": 0.144227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092191
      },
      {
        "date": "2024-05-17",
        "close": 20.419733,
        "direction_boundary": 17.508642,
        "core_momentum": 0.166266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096366
      },
      {
        "date": "2024-05-24",
        "close": 20.1621,
        "direction_boundary": 17.703287,
        "core_momentum": 0.13889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098973
      },
      {
        "date": "2024-05-31",
        "close": 19.522791,
        "direction_boundary": 17.619869,
        "core_momentum": 0.107999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111211
      },
      {
        "date": "2024-06-07",
        "close": 19.837677,
        "direction_boundary": 17.777437,
        "core_momentum": 0.115891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109758
      },
      {
        "date": "2024-06-14",
        "close": 20.05714,
        "direction_boundary": 18.009157,
        "core_momentum": 0.113719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109885
      },
      {
        "date": "2024-06-21",
        "close": 20.133476,
        "direction_boundary": 17.286194,
        "core_momentum": 0.164714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10862
      },
      {
        "date": "2024-06-28",
        "close": 20.076225,
        "direction_boundary": 17.582794,
        "core_momentum": 0.141811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104867
      },
      {
        "date": "2024-07-05",
        "close": 20.50561,
        "direction_boundary": 17.499376,
        "core_momentum": 0.171791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106086
      },
      {
        "date": "2024-07-12",
        "close": 20.954081,
        "direction_boundary": 18.092573,
        "core_momentum": 0.158159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107931
      },
      {
        "date": "2024-07-19",
        "close": 20.238436,
        "direction_boundary": 17.888662,
        "core_momentum": 0.131355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117745
      },
      {
        "date": "2024-07-26",
        "close": 20.286146,
        "direction_boundary": 18.639431,
        "core_momentum": 0.088346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117257
      },
      {
        "date": "2024-08-02",
        "close": 19.980804,
        "direction_boundary": 18.203798,
        "core_momentum": 0.097617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119612
      },
      {
        "date": "2024-08-09",
        "close": 20.038055,
        "direction_boundary": 17.879395,
        "core_momentum": 0.120735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117428
      },
      {
        "date": "2024-08-16",
        "close": 20.543779,
        "direction_boundary": 17.462299,
        "core_momentum": 0.176465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119582
      },
      {
        "date": "2024-08-23",
        "close": 20.476984,
        "direction_boundary": 17.74963,
        "core_momentum": 0.153657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119101
      },
      {
        "date": "2024-08-30",
        "close": 20.257521,
        "direction_boundary": 18.12965,
        "core_momentum": 0.11737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120667
      },
      {
        "date": "2024-09-06",
        "close": 19.66592,
        "direction_boundary": 17.786707,
        "core_momentum": 0.105653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128702
      },
      {
        "date": "2024-09-13",
        "close": 20.133476,
        "direction_boundary": 17.786707,
        "core_momentum": 0.131939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132174
      },
      {
        "date": "2024-09-20",
        "close": 20.534237,
        "direction_boundary": 17.453033,
        "core_momentum": 0.176543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134275
      },
      {
        "date": "2024-09-27",
        "close": 21.707893,
        "direction_boundary": 17.295462,
        "core_momentum": 0.255121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152932
      },
      {
        "date": "2024-10-04",
        "close": 22.013237,
        "direction_boundary": 17.397421,
        "core_momentum": 0.265316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153457
      },
      {
        "date": "2024-10-11",
        "close": 21.975069,
        "direction_boundary": 17.369616,
        "core_momentum": 0.265144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153435
      },
      {
        "date": "2024-10-18",
        "close": 21.746063,
        "direction_boundary": 16.980326,
        "core_momentum": 0.280662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151008
      },
      {
        "date": "2024-10-25",
        "close": 21.612473,
        "direction_boundary": 17.035938,
        "core_momentum": 0.26864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149529
      },
      {
        "date": "2024-11-01",
        "close": 21.383469,
        "direction_boundary": 17.675482,
        "core_momentum": 0.209781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145549
      },
      {
        "date": "2024-11-08",
        "close": 21.545681,
        "direction_boundary": 17.777437,
        "core_momentum": 0.211968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145567
      },
      {
        "date": "2024-11-15",
        "close": 20.954081,
        "direction_boundary": 18.027695,
        "core_momentum": 0.162327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147571
      },
      {
        "date": "2024-11-22",
        "close": 20.877745,
        "direction_boundary": 17.990618,
        "core_momentum": 0.16048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146421
      },
      {
        "date": "2024-11-29",
        "close": 21.039957,
        "direction_boundary": 18.009157,
        "core_momentum": 0.168292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138366
      },
      {
        "date": "2024-12-06",
        "close": 21.412094,
        "direction_boundary": 17.758902,
        "core_momentum": 0.20571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138673
      },
      {
        "date": "2024-12-13",
        "close": 21.650642,
        "direction_boundary": 17.935007,
        "core_momentum": 0.207172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138682
      },
      {
        "date": "2024-12-20",
        "close": 21.326218,
        "direction_boundary": 17.805244,
        "core_momentum": 0.197749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140906
      },
      {
        "date": "2024-12-27",
        "close": 21.393011,
        "direction_boundary": 18.263256,
        "core_momentum": 0.171369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14072
      },
      {
        "date": "2025-01-03",
        "close": 21.265844,
        "direction_boundary": 18.110586,
        "core_momentum": 0.174222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138514
      },
      {
        "date": "2025-01-10",
        "close": 20.639805,
        "direction_boundary": 18.053333,
        "core_momentum": 0.143268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141845
      },
      {
        "date": "2025-01-17",
        "close": 21.216936,
        "direction_boundary": 17.747992,
        "core_momentum": 0.195456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138102
      },
      {
        "date": "2025-01-24",
        "close": 21.393011,
        "direction_boundary": 17.976997,
        "core_momentum": 0.190021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138391
      },
      {
        "date": "2025-01-31",
        "close": 21.598431,
        "direction_boundary": 17.872036,
        "core_momentum": 0.208504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136475
      },
      {
        "date": "2025-02-07",
        "close": 21.393011,
        "direction_boundary": 18.234632,
        "core_momentum": 0.173208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137581
      },
      {
        "date": "2025-02-14",
        "close": 21.774504,
        "direction_boundary": 18.559057,
        "core_momentum": 0.173255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135573
      },
      {
        "date": "2025-02-21",
        "close": 22.077744,
        "direction_boundary": 18.816689,
        "core_momentum": 0.173307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136257
      },
      {
        "date": "2025-02-28",
        "close": 21.617994,
        "direction_boundary": 18.893023,
        "core_momentum": 0.144232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139033
      },
      {
        "date": "2025-03-07",
        "close": 22.097307,
        "direction_boundary": 18.883484,
        "core_momentum": 0.170192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133472
      },
      {
        "date": "2025-03-14",
        "close": 22.136433,
        "direction_boundary": 18.988443,
        "core_momentum": 0.165785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130653
      },
      {
        "date": "2025-03-21",
        "close": 22.185345,
        "direction_boundary": 19.11249,
        "core_momentum": 0.160777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128588
      },
      {
        "date": "2025-03-28",
        "close": 21.715813,
        "direction_boundary": 19.150658,
        "core_momentum": 0.133946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108311
      },
      {
        "date": "2025-04-04",
        "close": 20.111582,
        "direction_boundary": 19.255619,
        "core_momentum": 0.044453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149976
      },
      {
        "date": "2025-04-11",
        "close": 20.375692,
        "direction_boundary": 19.217449,
        "core_momentum": 0.06027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15171
      },
      {
        "date": "2025-04-18",
        "close": 20.140928,
        "direction_boundary": 18.845314,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151828
      },
      {
        "date": "2025-04-25",
        "close": 20.913696,
        "direction_boundary": 19.293785,
        "core_momentum": 0.08396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161803
      },
      {
        "date": "2025-05-02",
        "close": 21.813631,
        "direction_boundary": 19.914011,
        "core_momentum": 0.095391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171918
      },
      {
        "date": "2025-05-09",
        "close": 21.764723,
        "direction_boundary": 19.885386,
        "core_momentum": 0.094508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171681
      },
      {
        "date": "2025-05-16",
        "close": 22.645092,
        "direction_boundary": 20.419733,
        "core_momentum": 0.108981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174966
      },
      {
        "date": "2025-05-23",
        "close": 22.165779,
        "direction_boundary": 20.1621,
        "core_momentum": 0.099378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178016
      },
      {
        "date": "2025-05-30",
        "close": 21.764723,
        "direction_boundary": 19.522791,
        "core_momentum": 0.114837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180067
      },
      {
        "date": "2025-06-06",
        "close": 22.341854,
        "direction_boundary": 19.837677,
        "core_momentum": 0.126233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182012
      },
      {
        "date": "2025-06-13",
        "close": 22.253817,
        "direction_boundary": 20.05714,
        "core_momentum": 0.109521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181645
      },
      {
        "date": "2025-06-20",
        "close": 22.410328,
        "direction_boundary": 20.133476,
        "core_momentum": 0.113088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180295
      },
      {
        "date": "2025-06-27",
        "close": 23.14397,
        "direction_boundary": 20.076225,
        "core_momentum": 0.152805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185135
      },
      {
        "date": "2025-07-04",
        "close": 23.427645,
        "direction_boundary": 20.50561,
        "core_momentum": 0.142499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185083
      },
      {
        "date": "2025-07-11",
        "close": 23.241789,
        "direction_boundary": 20.954081,
        "core_momentum": 0.109177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179537
      },
      {
        "date": "2025-07-18",
        "close": 23.672194,
        "direction_boundary": 20.238436,
        "core_momentum": 0.169665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177617
      },
      {
        "date": "2025-07-25",
        "close": 23.946085,
        "direction_boundary": 20.286146,
        "core_momentum": 0.180416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177822
      },
      {
        "date": "2025-08-01",
        "close": 23.525463,
        "direction_boundary": 19.980804,
        "core_momentum": 0.177403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180227
      },
      {
        "date": "2025-08-08",
        "close": 23.965649,
        "direction_boundary": 20.038055,
        "core_momentum": 0.196007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180434
      },
      {
        "date": "2025-08-15",
        "close": 24.33736,
        "direction_boundary": 20.543779,
        "core_momentum": 0.184658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180125
      },
      {
        "date": "2025-08-22",
        "close": 24.669945,
        "direction_boundary": 20.476984,
        "core_momentum": 0.204765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180098
      },
      {
        "date": "2025-08-29",
        "close": 24.151506,
        "direction_boundary": 20.257521,
        "core_momentum": 0.192224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180153
      },
      {
        "date": "2025-09-05",
        "close": 24.611254,
        "direction_boundary": 19.66592,
        "core_momentum": 0.251467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1796
      },
      {
        "date": "2025-09-12",
        "close": 25.46228,
        "direction_boundary": 20.133476,
        "core_momentum": 0.264674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184247
      },
      {
        "date": "2025-09-19",
        "close": 25.736172,
        "direction_boundary": 20.534237,
        "core_momentum": 0.25333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18433
      },
      {
        "date": "2025-09-26",
        "close": 25.941593,
        "direction_boundary": 21.707893,
        "core_momentum": 0.19503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180146
      },
      {
        "date": "2025-10-03",
        "close": 26.645889,
        "direction_boundary": 22.013237,
        "core_momentum": 0.210448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135836
      },
      {
        "date": "2025-10-10",
        "close": 25.902464,
        "direction_boundary": 21.975069,
        "core_momentum": 0.17872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146186
      },
      {
        "date": "2025-10-17",
        "close": 26.812181,
        "direction_boundary": 21.746063,
        "core_momentum": 0.232967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147034
      },
      {
        "date": "2025-10-24",
        "close": 27.193674,
        "direction_boundary": 21.612473,
        "core_momentum": 0.25824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142042
      },
      {
        "date": "2025-10-31",
        "close": 27.448004,
        "direction_boundary": 21.383469,
        "core_momentum": 0.283609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134321
      },
      {
        "date": "2025-11-07",
        "close": 27.017603,
        "direction_boundary": 21.545681,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137829
      },
      {
        "date": "2025-11-14",
        "close": 27.320841,
        "direction_boundary": 20.954081,
        "core_momentum": 0.303843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130333
      },
      {
        "date": "2025-11-21",
        "close": 26.548069,
        "direction_boundary": 20.877745,
        "core_momentum": 0.271597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133882
      },
      {
        "date": "2025-11-28",
        "close": 26.724144,
        "direction_boundary": 21.039957,
        "core_momentum": 0.270162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128869
      },
      {
        "date": "2025-12-05",
        "close": 26.675236,
        "direction_boundary": 21.412094,
        "core_momentum": 0.245802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12676
      },
      {
        "date": "2025-12-12",
        "close": 26.381777,
        "direction_boundary": 21.650642,
        "core_momentum": 0.218522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128343
      },
      {
        "date": "2025-12-19",
        "close": 26.587198,
        "direction_boundary": 21.326218,
        "core_momentum": 0.246691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128352
      },
      {
        "date": "2025-12-26",
        "close": 26.645889,
        "direction_boundary": 21.393011,
        "core_momentum": 0.245542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122998
      },
      {
        "date": "2026-01-02",
        "close": 27.639999,
        "direction_boundary": 21.265844,
        "core_momentum": 0.299737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13015
      },
      {
        "date": "2026-01-09",
        "close": 28.52,
        "direction_boundary": 20.639805,
        "core_momentum": 0.381796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132884
      },
      {
        "date": "2026-01-16",
        "close": 28.82,
        "direction_boundary": 21.216936,
        "core_momentum": 0.358349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132088
      },
      {
        "date": "2026-01-23",
        "close": 28.969999,
        "direction_boundary": 21.393011,
        "core_momentum": 0.354181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132002
      },
      {
        "date": "2026-01-30",
        "close": 28.860001,
        "direction_boundary": 21.598431,
        "core_momentum": 0.336208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128073
      },
      {
        "date": "2026-02-06",
        "close": 29.49,
        "direction_boundary": 21.393011,
        "core_momentum": 0.378488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128651
      },
      {
        "date": "2026-02-13",
        "close": 29.799999,
        "direction_boundary": 21.774504,
        "core_momentum": 0.368573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128264
      },
      {
        "date": "2026-02-20",
        "close": 30.59,
        "direction_boundary": 22.077744,
        "core_momentum": 0.385558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130568
      },
      {
        "date": "2026-02-27",
        "close": 30.73,
        "direction_boundary": 21.617994,
        "core_momentum": 0.421501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123622
      },
      {
        "date": "2026-03-06",
        "close": 28.120001,
        "direction_boundary": 22.097307,
        "core_momentum": 0.272553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182824
      },
      {
        "date": "2026-03-13",
        "close": 28.280001,
        "direction_boundary": 22.136433,
        "core_momentum": 0.277532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178036
      },
      {
        "date": "2026-03-20",
        "close": 27.58,
        "direction_boundary": 22.185345,
        "core_momentum": 0.243163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182218
      },
      {
        "date": "2026-03-27",
        "close": 27.67,
        "direction_boundary": 21.715813,
        "core_momentum": 0.274187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182061
      },
      {
        "date": "2026-04-03",
        "close": 28.219999,
        "direction_boundary": 20.111582,
        "core_momentum": 0.403172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180423
      },
      {
        "date": "2026-04-10",
        "close": 29.98,
        "direction_boundary": 20.375692,
        "core_momentum": 0.471361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192044
      },
      {
        "date": "2026-04-17",
        "close": 31.280001,
        "direction_boundary": 20.140928,
        "core_momentum": 0.553057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194727
      },
      {
        "date": "2026-04-24",
        "close": 31.219999,
        "direction_boundary": 20.913696,
        "core_momentum": 0.492802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194647
      },
      {
        "date": "2026-05-01",
        "close": 31.24,
        "direction_boundary": 21.813631,
        "core_momentum": 0.432132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194662
      },
      {
        "date": "2026-05-08",
        "close": 33.349998,
        "direction_boundary": 21.764723,
        "core_momentum": 0.532296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209319
      },
      {
        "date": "2026-05-15",
        "close": 32.119999,
        "direction_boundary": 22.645092,
        "core_momentum": 0.418409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2186
      },
      {
        "date": "2026-05-22",
        "close": 32.470001,
        "direction_boundary": 22.165779,
        "core_momentum": 0.464871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212767
      },
      {
        "date": "2026-05-29",
        "close": 33.68,
        "direction_boundary": 21.764723,
        "core_momentum": 0.547458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216476
      },
      {
        "date": "2026-06-05",
        "close": 32.450001,
        "direction_boundary": 22.341854,
        "core_momentum": 0.452431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225358
      },
      {
        "date": "2026-06-12",
        "close": 33.91,
        "direction_boundary": 22.253817,
        "core_momentum": 0.523784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229176
      },
      {
        "date": "2026-06-19",
        "close": 35.580002,
        "direction_boundary": 22.410328,
        "core_momentum": 0.587661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235247
      },
      {
        "date": "2026-06-26",
        "close": 34.279999,
        "direction_boundary": 23.14397,
        "core_momentum": 0.481163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244438
      },
      {
        "date": "2026-07-03",
        "close": 34.490002,
        "direction_boundary": 23.427645,
        "core_momentum": 0.472192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241356
      },
      {
        "date": "2026-07-10",
        "close": 34.02,
        "direction_boundary": 23.241789,
        "core_momentum": 0.463743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240922
      },
      {
        "date": "2026-07-17",
        "close": 31.92,
        "direction_boundary": 23.672194,
        "core_momentum": 0.348417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259871
      },
      {
        "date": "2026-07-24",
        "close": 32.150002,
        "direction_boundary": 23.946085,
        "core_momentum": 0.3426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259905
      },
      {
        "date": "2026-07-31",
        "close": 32.209999,
        "direction_boundary": 23.525463,
        "core_momentum": 0.369155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.879395,
        "volume": 36800
      },
      {
        "date": "2023-08-18",
        "close": 17.462299,
        "volume": 226500
      },
      {
        "date": "2023-08-25",
        "close": 17.74963,
        "volume": 51500
      },
      {
        "date": "2023-09-01",
        "close": 18.12965,
        "volume": 43400
      },
      {
        "date": "2023-09-08",
        "close": 17.786707,
        "volume": 30200
      },
      {
        "date": "2023-09-15",
        "close": 17.786707,
        "volume": 72100
      },
      {
        "date": "2023-09-22",
        "close": 17.453033,
        "volume": 49000
      },
      {
        "date": "2023-09-29",
        "close": 17.295462,
        "volume": 33700
      },
      {
        "date": "2023-10-06",
        "close": 17.397421,
        "volume": 37200
      },
      {
        "date": "2023-10-13",
        "close": 17.369616,
        "volume": 89300
      },
      {
        "date": "2023-10-20",
        "close": 16.980326,
        "volume": 76400
      },
      {
        "date": "2023-10-27",
        "close": 17.035938,
        "volume": 65000
      },
      {
        "date": "2023-11-03",
        "close": 17.675482,
        "volume": 64600
      },
      {
        "date": "2023-11-10",
        "close": 17.777437,
        "volume": 51000
      },
      {
        "date": "2023-11-17",
        "close": 18.027695,
        "volume": 69400
      },
      {
        "date": "2023-11-24",
        "close": 17.990618,
        "volume": 107800
      },
      {
        "date": "2023-12-01",
        "close": 18.009157,
        "volume": 60900
      },
      {
        "date": "2023-12-08",
        "close": 17.758902,
        "volume": 97500
      },
      {
        "date": "2023-12-15",
        "close": 17.935007,
        "volume": 122000
      },
      {
        "date": "2023-12-22",
        "close": 17.805244,
        "volume": 160300
      },
      {
        "date": "2023-12-29",
        "close": 18.263256,
        "volume": 87400
      },
      {
        "date": "2024-01-05",
        "close": 18.110586,
        "volume": 68600
      },
      {
        "date": "2024-01-12",
        "close": 18.053333,
        "volume": 76400
      },
      {
        "date": "2024-01-19",
        "close": 17.747992,
        "volume": 115800
      },
      {
        "date": "2024-01-26",
        "close": 17.976997,
        "volume": 289400
      },
      {
        "date": "2024-02-02",
        "close": 17.872036,
        "volume": 99600
      },
      {
        "date": "2024-02-09",
        "close": 18.234632,
        "volume": 104900
      },
      {
        "date": "2024-02-16",
        "close": 18.559057,
        "volume": 84700
      },
      {
        "date": "2024-02-23",
        "close": 18.816689,
        "volume": 55800
      },
      {
        "date": "2024-03-01",
        "close": 18.893023,
        "volume": 100800
      },
      {
        "date": "2024-03-08",
        "close": 18.883484,
        "volume": 85800
      },
      {
        "date": "2024-03-15",
        "close": 18.988443,
        "volume": 68100
      },
      {
        "date": "2024-03-22",
        "close": 19.11249,
        "volume": 110600
      },
      {
        "date": "2024-03-29",
        "close": 19.150658,
        "volume": 46800
      },
      {
        "date": "2024-04-05",
        "close": 19.255619,
        "volume": 63500
      },
      {
        "date": "2024-04-12",
        "close": 19.217449,
        "volume": 79500
      },
      {
        "date": "2024-04-19",
        "close": 18.845314,
        "volume": 107200
      },
      {
        "date": "2024-04-26",
        "close": 19.293785,
        "volume": 72600
      },
      {
        "date": "2024-05-03",
        "close": 19.914011,
        "volume": 127000
      },
      {
        "date": "2024-05-10",
        "close": 19.885386,
        "volume": 80800
      },
      {
        "date": "2024-05-17",
        "close": 20.419733,
        "volume": 77000
      },
      {
        "date": "2024-05-24",
        "close": 20.1621,
        "volume": 122400
      },
      {
        "date": "2024-05-31",
        "close": 19.522791,
        "volume": 186100
      },
      {
        "date": "2024-06-07",
        "close": 19.837677,
        "volume": 57700
      },
      {
        "date": "2024-06-14",
        "close": 20.05714,
        "volume": 78400
      },
      {
        "date": "2024-06-21",
        "close": 20.133476,
        "volume": 117400
      },
      {
        "date": "2024-06-28",
        "close": 20.076225,
        "volume": 69900
      },
      {
        "date": "2024-07-05",
        "close": 20.50561,
        "volume": 63800
      },
      {
        "date": "2024-07-12",
        "close": 20.954081,
        "volume": 58400
      },
      {
        "date": "2024-07-19",
        "close": 20.238436,
        "volume": 76300
      },
      {
        "date": "2024-07-26",
        "close": 20.286146,
        "volume": 57900
      },
      {
        "date": "2024-08-02",
        "close": 19.980804,
        "volume": 87900
      },
      {
        "date": "2024-08-09",
        "close": 20.038055,
        "volume": 57600
      },
      {
        "date": "2024-08-16",
        "close": 20.543779,
        "volume": 40600
      },
      {
        "date": "2024-08-23",
        "close": 20.476984,
        "volume": 143900
      },
      {
        "date": "2024-08-30",
        "close": 20.257521,
        "volume": 60000
      },
      {
        "date": "2024-09-06",
        "close": 19.66592,
        "volume": 54800
      },
      {
        "date": "2024-09-13",
        "close": 20.133476,
        "volume": 63100
      },
      {
        "date": "2024-09-20",
        "close": 20.534237,
        "volume": 37000
      },
      {
        "date": "2024-09-27",
        "close": 21.707893,
        "volume": 207500
      },
      {
        "date": "2024-10-04",
        "close": 22.013237,
        "volume": 80700
      },
      {
        "date": "2024-10-11",
        "close": 21.975069,
        "volume": 62300
      },
      {
        "date": "2024-10-18",
        "close": 21.746063,
        "volume": 62900
      },
      {
        "date": "2024-10-25",
        "close": 21.612473,
        "volume": 52400
      },
      {
        "date": "2024-11-01",
        "close": 21.383469,
        "volume": 61200
      },
      {
        "date": "2024-11-08",
        "close": 21.545681,
        "volume": 105200
      },
      {
        "date": "2024-11-15",
        "close": 20.954081,
        "volume": 86000
      },
      {
        "date": "2024-11-22",
        "close": 20.877745,
        "volume": 92600
      },
      {
        "date": "2024-11-29",
        "close": 21.039957,
        "volume": 67700
      },
      {
        "date": "2024-12-06",
        "close": 21.412094,
        "volume": 87600
      },
      {
        "date": "2024-12-13",
        "close": 21.650642,
        "volume": 198500
      },
      {
        "date": "2024-12-20",
        "close": 21.326218,
        "volume": 100900
      },
      {
        "date": "2024-12-27",
        "close": 21.393011,
        "volume": 82600
      },
      {
        "date": "2025-01-03",
        "close": 21.265844,
        "volume": 83700
      },
      {
        "date": "2025-01-10",
        "close": 20.639805,
        "volume": 149800
      },
      {
        "date": "2025-01-17",
        "close": 21.216936,
        "volume": 148000
      },
      {
        "date": "2025-01-24",
        "close": 21.393011,
        "volume": 117200
      },
      {
        "date": "2025-01-31",
        "close": 21.598431,
        "volume": 120600
      },
      {
        "date": "2025-02-07",
        "close": 21.393011,
        "volume": 220200
      },
      {
        "date": "2025-02-14",
        "close": 21.774504,
        "volume": 216100
      },
      {
        "date": "2025-02-21",
        "close": 22.077744,
        "volume": 203900
      },
      {
        "date": "2025-02-28",
        "close": 21.617994,
        "volume": 244500
      },
      {
        "date": "2025-03-07",
        "close": 22.097307,
        "volume": 260000
      },
      {
        "date": "2025-03-14",
        "close": 22.136433,
        "volume": 182000
      },
      {
        "date": "2025-03-21",
        "close": 22.185345,
        "volume": 150600
      },
      {
        "date": "2025-03-28",
        "close": 21.715813,
        "volume": 139400
      },
      {
        "date": "2025-04-04",
        "close": 20.111582,
        "volume": 170600
      },
      {
        "date": "2025-04-11",
        "close": 20.375692,
        "volume": 444700
      },
      {
        "date": "2025-04-18",
        "close": 20.140928,
        "volume": 237400
      },
      {
        "date": "2025-04-25",
        "close": 20.913696,
        "volume": 78600
      },
      {
        "date": "2025-05-02",
        "close": 21.813631,
        "volume": 180400
      },
      {
        "date": "2025-05-09",
        "close": 21.764723,
        "volume": 158500
      },
      {
        "date": "2025-05-16",
        "close": 22.645092,
        "volume": 140700
      },
      {
        "date": "2025-05-23",
        "close": 22.165779,
        "volume": 113000
      },
      {
        "date": "2025-05-30",
        "close": 21.764723,
        "volume": 145900
      },
      {
        "date": "2025-06-06",
        "close": 22.341854,
        "volume": 162400
      },
      {
        "date": "2025-06-13",
        "close": 22.253817,
        "volume": 126500
      },
      {
        "date": "2025-06-20",
        "close": 22.410328,
        "volume": 128400
      },
      {
        "date": "2025-06-27",
        "close": 23.14397,
        "volume": 141600
      },
      {
        "date": "2025-07-04",
        "close": 23.427645,
        "volume": 83000
      },
      {
        "date": "2025-07-11",
        "close": 23.241789,
        "volume": 158200
      },
      {
        "date": "2025-07-18",
        "close": 23.672194,
        "volume": 159400
      },
      {
        "date": "2025-07-25",
        "close": 23.946085,
        "volume": 148500
      },
      {
        "date": "2025-08-01",
        "close": 23.525463,
        "volume": 224300
      },
      {
        "date": "2025-08-08",
        "close": 23.965649,
        "volume": 136400
      },
      {
        "date": "2025-08-15",
        "close": 24.33736,
        "volume": 173500
      },
      {
        "date": "2025-08-22",
        "close": 24.669945,
        "volume": 165900
      },
      {
        "date": "2025-08-29",
        "close": 24.151506,
        "volume": 176600
      },
      {
        "date": "2025-09-05",
        "close": 24.611254,
        "volume": 172800
      },
      {
        "date": "2025-09-12",
        "close": 25.46228,
        "volume": 170500
      },
      {
        "date": "2025-09-19",
        "close": 25.736172,
        "volume": 224800
      },
      {
        "date": "2025-09-26",
        "close": 25.941593,
        "volume": 163100
      },
      {
        "date": "2025-10-03",
        "close": 26.645889,
        "volume": 137900
      },
      {
        "date": "2025-10-10",
        "close": 25.902464,
        "volume": 249300
      },
      {
        "date": "2025-10-17",
        "close": 26.812181,
        "volume": 161900
      },
      {
        "date": "2025-10-24",
        "close": 27.193674,
        "volume": 198700
      },
      {
        "date": "2025-10-31",
        "close": 27.448004,
        "volume": 226500
      },
      {
        "date": "2025-11-07",
        "close": 27.017603,
        "volume": 186200
      },
      {
        "date": "2025-11-14",
        "close": 27.320841,
        "volume": 203700
      },
      {
        "date": "2025-11-21",
        "close": 26.548069,
        "volume": 199200
      },
      {
        "date": "2025-11-28",
        "close": 26.724144,
        "volume": 294300
      },
      {
        "date": "2025-12-05",
        "close": 26.675236,
        "volume": 230100
      },
      {
        "date": "2025-12-12",
        "close": 26.381777,
        "volume": 185600
      },
      {
        "date": "2025-12-19",
        "close": 26.587198,
        "volume": 223000
      },
      {
        "date": "2025-12-26",
        "close": 26.645889,
        "volume": 109800
      },
      {
        "date": "2026-01-02",
        "close": 27.639999,
        "volume": 197800
      },
      {
        "date": "2026-01-09",
        "close": 28.52,
        "volume": 363600
      },
      {
        "date": "2026-01-16",
        "close": 28.82,
        "volume": 462800
      },
      {
        "date": "2026-01-23",
        "close": 28.969999,
        "volume": 486600
      },
      {
        "date": "2026-01-30",
        "close": 28.860001,
        "volume": 618200
      },
      {
        "date": "2026-02-06",
        "close": 29.49,
        "volume": 862800
      },
      {
        "date": "2026-02-13",
        "close": 29.799999,
        "volume": 720400
      },
      {
        "date": "2026-02-20",
        "close": 30.59,
        "volume": 516200
      },
      {
        "date": "2026-02-27",
        "close": 30.73,
        "volume": 703700
      },
      {
        "date": "2026-03-06",
        "close": 28.120001,
        "volume": 1220600
      },
      {
        "date": "2026-03-13",
        "close": 28.280001,
        "volume": 418500
      },
      {
        "date": "2026-03-20",
        "close": 27.58,
        "volume": 382200
      },
      {
        "date": "2026-03-27",
        "close": 27.67,
        "volume": 438200
      },
      {
        "date": "2026-04-03",
        "close": 28.219999,
        "volume": 287600
      },
      {
        "date": "2026-04-10",
        "close": 29.98,
        "volume": 369900
      },
      {
        "date": "2026-04-17",
        "close": 31.280001,
        "volume": 430500
      },
      {
        "date": "2026-04-24",
        "close": 31.219999,
        "volume": 341300
      },
      {
        "date": "2026-05-01",
        "close": 31.24,
        "volume": 409100
      },
      {
        "date": "2026-05-08",
        "close": 33.349998,
        "volume": 490300
      },
      {
        "date": "2026-05-15",
        "close": 32.119999,
        "volume": 442700
      },
      {
        "date": "2026-05-22",
        "close": 32.470001,
        "volume": 336200
      },
      {
        "date": "2026-05-29",
        "close": 33.68,
        "volume": 476100
      },
      {
        "date": "2026-06-05",
        "close": 32.450001,
        "volume": 118900
      },
      {
        "date": "2026-06-12",
        "close": 33.91,
        "volume": 116500
      },
      {
        "date": "2026-06-19",
        "close": 35.580002,
        "volume": 51400
      },
      {
        "date": "2026-06-26",
        "close": 34.279999,
        "volume": 116800
      },
      {
        "date": "2026-07-03",
        "close": 34.490002,
        "volume": 334300
      },
      {
        "date": "2026-07-10",
        "close": 34.02,
        "volume": 615100
      },
      {
        "date": "2026-07-17",
        "close": 31.92,
        "volume": 551800
      },
      {
        "date": "2026-07-24",
        "close": 32.150002,
        "volume": 439500
      },
      {
        "date": "2026-07-31",
        "close": 32.209999,
        "volume": 369500
      }
    ],
    "sharemaestro_context": {
      "trend": 31.066667,
      "fair_value": 23.077126,
      "market_activity": 23.220235,
      "market_dynamics": -0.065156,
      "relative_strength": 1.998074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.010456,
        "directional_follow_through": 0.6341,
        "regime_survival": 0.9756,
        "conditional_difference": 0.007056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.030085,
        "directional_follow_through": 0.9333,
        "regime_survival": 1.0,
        "conditional_difference": 0.012152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.049915,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.007151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.119134,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.000847
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.010841
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.12866
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.031104
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.010042
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.766419
      }
    ]
  }
}