{
  "ticker": {
    "uuid": "5894495d-de38-4c7a-8382-28e655db4434",
    "symbol": "NXTI",
    "name": "SIMPLIFY NEXT INTANGIBLE CORE INDEX ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.0135,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.780322,
    "boundary_margin": 0.170017,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139212,
    "volatility_stability": 1.0056,
    "risk_context": 0.7183,
    "current_regime": {
      "move": 0.362241,
      "interruption": -0.118606,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-18",
        "close": 26.436959,
        "direction_boundary": 23.706347,
        "core_momentum": 0.115185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216488
      },
      {
        "date": "2025-04-25",
        "close": 27.795984,
        "direction_boundary": 23.928759,
        "core_momentum": 0.161614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226781
      },
      {
        "date": "2025-05-02",
        "close": 28.64494,
        "direction_boundary": 23.879685,
        "core_momentum": 0.199553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230312
      },
      {
        "date": "2025-05-09",
        "close": 28.612353,
        "direction_boundary": 24.347659,
        "core_momentum": 0.175158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21789
      },
      {
        "date": "2025-05-16",
        "close": 29.979426,
        "direction_boundary": 24.72552,
        "core_momentum": 0.212489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225957
      },
      {
        "date": "2025-05-23",
        "close": 29.229523,
        "direction_boundary": 24.475558,
        "core_momentum": 0.194233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224875
      },
      {
        "date": "2025-05-30",
        "close": 29.702633,
        "direction_boundary": 24.148588,
        "core_momentum": 0.229995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225749
      },
      {
        "date": "2025-06-06",
        "close": 30.21757,
        "direction_boundary": 24.325561,
        "core_momentum": 0.242215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22654
      },
      {
        "date": "2025-06-13",
        "close": 29.750918,
        "direction_boundary": 24.510666,
        "core_momentum": 0.213795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224095
      },
      {
        "date": "2025-06-20",
        "close": 29.588379,
        "direction_boundary": 24.910146,
        "core_momentum": 0.187804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221494
      },
      {
        "date": "2025-06-27",
        "close": 30.35565,
        "direction_boundary": 25.112247,
        "core_momentum": 0.208799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223909
      },
      {
        "date": "2025-07-04",
        "close": 30.820142,
        "direction_boundary": 25.380324,
        "core_momentum": 0.214332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224441
      },
      {
        "date": "2025-07-11",
        "close": 30.166807,
        "direction_boundary": 25.545368,
        "core_momentum": 0.180911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225669
      },
      {
        "date": "2025-07-18",
        "close": 30.464555,
        "direction_boundary": 25.235024,
        "core_momentum": 0.207233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222736
      },
      {
        "date": "2025-07-25",
        "close": 30.821535,
        "direction_boundary": 25.276045,
        "core_momentum": 0.219397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221268
      },
      {
        "date": "2025-08-01",
        "close": 30.080697,
        "direction_boundary": 24.809475,
        "core_momentum": 0.212468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224146
      },
      {
        "date": "2025-08-08",
        "close": 30.780322,
        "direction_boundary": 25.071993,
        "core_momentum": 0.227678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225312
      },
      {
        "date": "2025-08-15",
        "close": 30.962794,
        "direction_boundary": 25.924048,
        "core_momentum": 0.194366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224628
      },
      {
        "date": "2025-08-22",
        "close": 30.999329,
        "direction_boundary": 26.325444,
        "core_momentum": 0.177542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218223
      },
      {
        "date": "2025-08-29",
        "close": 31.194543,
        "direction_boundary": 26.559783,
        "core_momentum": 0.174503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217928
      },
      {
        "date": "2025-09-05",
        "close": 31.397522,
        "direction_boundary": 25.710316,
        "core_momentum": 0.221203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210973
      },
      {
        "date": "2025-09-12",
        "close": 31.815624,
        "direction_boundary": 26.658599,
        "core_momentum": 0.193447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207881
      },
      {
        "date": "2025-09-19",
        "close": 32.621965,
        "direction_boundary": 27.07485,
        "core_momentum": 0.204881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209448
      },
      {
        "date": "2025-09-26",
        "close": 32.463087,
        "direction_boundary": 27.22231,
        "core_momentum": 0.192518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207537
      },
      {
        "date": "2025-10-03",
        "close": 32.55282,
        "direction_boundary": 27.403584,
        "core_momentum": 0.187904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150808
      },
      {
        "date": "2025-10-10",
        "close": 31.545028,
        "direction_boundary": 27.833726,
        "core_momentum": 0.133338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14486
      },
      {
        "date": "2025-10-17",
        "close": 32.044338,
        "direction_boundary": 27.834398,
        "core_momentum": 0.15125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145092
      },
      {
        "date": "2025-10-24",
        "close": 32.762195,
        "direction_boundary": 27.338679,
        "core_momentum": 0.198383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133324
      },
      {
        "date": "2025-10-31",
        "close": 32.795695,
        "direction_boundary": 27.243721,
        "core_momentum": 0.203789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128985
      },
      {
        "date": "2025-11-07",
        "close": 32.104159,
        "direction_boundary": 28.745953,
        "core_momentum": 0.116824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133909
      },
      {
        "date": "2025-11-14",
        "close": 31.9566,
        "direction_boundary": 28.287007,
        "core_momentum": 0.129727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119681
      },
      {
        "date": "2025-11-21",
        "close": 31.097165,
        "direction_boundary": 29.202883,
        "core_momentum": 0.064866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120603
      },
      {
        "date": "2025-11-28",
        "close": 32.251718,
        "direction_boundary": 29.425347,
        "core_momentum": 0.096052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1283
      },
      {
        "date": "2025-12-05",
        "close": 33.00148,
        "direction_boundary": 29.735663,
        "core_momentum": 0.109828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129809
      },
      {
        "date": "2025-12-12",
        "close": 33.072369,
        "direction_boundary": 28.920698,
        "core_momentum": 0.143554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126929
      },
      {
        "date": "2025-12-19",
        "close": 32.9613,
        "direction_boundary": 28.245913,
        "core_momentum": 0.166941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126645
      },
      {
        "date": "2025-12-26",
        "close": 33.072604,
        "direction_boundary": 28.241815,
        "core_momentum": 0.171051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122808
      },
      {
        "date": "2026-01-02",
        "close": 32.261672,
        "direction_boundary": 28.183698,
        "core_momentum": 0.144693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127506
      },
      {
        "date": "2026-01-09",
        "close": 32.87933,
        "direction_boundary": 27.763886,
        "core_momentum": 0.184248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125098
      },
      {
        "date": "2026-01-16",
        "close": 32.219244,
        "direction_boundary": 28.592302,
        "core_momentum": 0.12685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128872
      },
      {
        "date": "2026-01-23",
        "close": 32.005604,
        "direction_boundary": 29.245574,
        "core_momentum": 0.094374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128674
      },
      {
        "date": "2026-01-30",
        "close": 31.252574,
        "direction_boundary": 29.427165,
        "core_momentum": 0.062031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128468
      },
      {
        "date": "2026-02-06",
        "close": 31.016273,
        "direction_boundary": 29.898845,
        "core_momentum": 0.037374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125179
      },
      {
        "date": "2026-02-13",
        "close": 30.648294,
        "direction_boundary": 30.329863,
        "core_momentum": 0.010499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126021
      },
      {
        "date": "2026-02-20",
        "close": 30.645998,
        "direction_boundary": 29.253111,
        "core_momentum": 0.047615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126002
      },
      {
        "date": "2026-02-27",
        "close": 30.857241,
        "direction_boundary": 29.066363,
        "core_momentum": 0.061613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126067
      },
      {
        "date": "2026-03-06",
        "close": 30.802334,
        "direction_boundary": 28.06062,
        "core_momentum": 0.097707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125682
      },
      {
        "date": "2026-03-13",
        "close": 30.057391,
        "direction_boundary": 27.456838,
        "core_momentum": 0.094714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128158
      },
      {
        "date": "2026-03-20",
        "close": 29.693704,
        "direction_boundary": 27.79106,
        "core_momentum": 0.068462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122622
      },
      {
        "date": "2026-03-27",
        "close": 29.15,
        "direction_boundary": 27.335293,
        "core_momentum": 0.066387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12434
      },
      {
        "date": "2026-04-03",
        "close": 29.8975,
        "direction_boundary": 24.919369,
        "core_momentum": 0.19977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130621
      },
      {
        "date": "2026-04-10",
        "close": 29.7452,
        "direction_boundary": 26.416493,
        "core_momentum": 0.126009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124208
      },
      {
        "date": "2026-04-17",
        "close": 31.2493,
        "direction_boundary": 26.436959,
        "core_momentum": 0.182031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141485
      },
      {
        "date": "2026-04-24",
        "close": 31.119196,
        "direction_boundary": 27.795984,
        "core_momentum": 0.119557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137536
      },
      {
        "date": "2026-05-01",
        "close": 31.523803,
        "direction_boundary": 28.64494,
        "core_momentum": 0.100502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139036
      },
      {
        "date": "2026-05-08",
        "close": 32.246943,
        "direction_boundary": 28.612353,
        "core_momentum": 0.127029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139894
      },
      {
        "date": "2026-05-15",
        "close": 32.602123,
        "direction_boundary": 29.979426,
        "core_momentum": 0.087483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140494
      },
      {
        "date": "2026-05-22",
        "close": 33.565212,
        "direction_boundary": 29.229523,
        "core_momentum": 0.148333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139747
      },
      {
        "date": "2026-05-29",
        "close": 34.698451,
        "direction_boundary": 29.702633,
        "core_momentum": 0.168194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138253
      },
      {
        "date": "2026-06-05",
        "close": 34.111611,
        "direction_boundary": 30.21757,
        "core_momentum": 0.128867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13772
      },
      {
        "date": "2026-06-12",
        "close": 34.256798,
        "direction_boundary": 29.750918,
        "core_momentum": 0.151453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137777
      },
      {
        "date": "2026-06-19",
        "close": 34.305527,
        "direction_boundary": 29.588379,
        "core_momentum": 0.159426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137609
      },
      {
        "date": "2026-06-26",
        "close": 34.1928,
        "direction_boundary": 30.35565,
        "core_momentum": 0.126406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137742
      },
      {
        "date": "2026-07-03",
        "close": 34.7489,
        "direction_boundary": 30.820142,
        "core_momentum": 0.127474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133872
      },
      {
        "date": "2026-07-10",
        "close": 35.1564,
        "direction_boundary": 30.166807,
        "core_momentum": 0.1654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13249
      },
      {
        "date": "2026-07-17",
        "close": 34.1823,
        "direction_boundary": 30.464555,
        "core_momentum": 0.122035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135595
      },
      {
        "date": "2026-07-24",
        "close": 34.0771,
        "direction_boundary": 30.821535,
        "core_momentum": 0.105626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135215
      },
      {
        "date": "2026-07-31",
        "close": 34.5698,
        "direction_boundary": 30.080697,
        "core_momentum": 0.149235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130695
      },
      {
        "date": "2026-08-07",
        "close": 36.0135,
        "direction_boundary": 30.780322,
        "core_momentum": 0.170017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139212
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 23.706347,
        "volume": 2112
      },
      {
        "date": "2024-04-26",
        "close": 23.928759,
        "volume": 908
      },
      {
        "date": "2024-05-03",
        "close": 23.879685,
        "volume": 87689
      },
      {
        "date": "2024-05-10",
        "close": 24.347659,
        "volume": 21070
      },
      {
        "date": "2024-05-17",
        "close": 24.72552,
        "volume": 3557
      },
      {
        "date": "2024-05-24",
        "close": 24.475558,
        "volume": 244
      },
      {
        "date": "2024-05-31",
        "close": 24.148588,
        "volume": 1726
      },
      {
        "date": "2024-06-07",
        "close": 24.325561,
        "volume": 7600
      },
      {
        "date": "2024-06-14",
        "close": 24.510666,
        "volume": 4409
      },
      {
        "date": "2024-06-21",
        "close": 24.910146,
        "volume": 20796
      },
      {
        "date": "2024-06-28",
        "close": 25.112247,
        "volume": 61
      },
      {
        "date": "2024-07-05",
        "close": 25.380324,
        "volume": 150
      },
      {
        "date": "2024-07-12",
        "close": 25.545368,
        "volume": 1501
      },
      {
        "date": "2024-07-19",
        "close": 25.235024,
        "volume": 30431
      },
      {
        "date": "2024-07-26",
        "close": 25.276045,
        "volume": 3486
      },
      {
        "date": "2024-08-02",
        "close": 24.809475,
        "volume": 460
      },
      {
        "date": "2024-08-09",
        "close": 25.071993,
        "volume": 274
      },
      {
        "date": "2024-08-16",
        "close": 25.924048,
        "volume": 2619
      },
      {
        "date": "2024-08-23",
        "close": 26.325444,
        "volume": 2910
      },
      {
        "date": "2024-08-30",
        "close": 26.559783,
        "volume": 333
      },
      {
        "date": "2024-09-06",
        "close": 25.710316,
        "volume": 698
      },
      {
        "date": "2024-09-13",
        "close": 26.658599,
        "volume": 177
      },
      {
        "date": "2024-09-20",
        "close": 27.07485,
        "volume": 506
      },
      {
        "date": "2024-09-27",
        "close": 27.22231,
        "volume": 11896
      },
      {
        "date": "2024-10-04",
        "close": 27.403584,
        "volume": 1887
      },
      {
        "date": "2024-10-11",
        "close": 27.833726,
        "volume": 1595
      },
      {
        "date": "2024-10-18",
        "close": 27.834398,
        "volume": 3975
      },
      {
        "date": "2024-10-25",
        "close": 27.338679,
        "volume": 574
      },
      {
        "date": "2024-11-01",
        "close": 27.243721,
        "volume": 793
      },
      {
        "date": "2024-11-08",
        "close": 28.745953,
        "volume": 1177
      },
      {
        "date": "2024-11-15",
        "close": 28.287007,
        "volume": 1005
      },
      {
        "date": "2024-11-22",
        "close": 29.202883,
        "volume": 351
      },
      {
        "date": "2024-11-29",
        "close": 29.425347,
        "volume": 48
      },
      {
        "date": "2024-12-06",
        "close": 29.735663,
        "volume": 154
      },
      {
        "date": "2024-12-13",
        "close": 28.920698,
        "volume": 1353
      },
      {
        "date": "2024-12-20",
        "close": 28.245913,
        "volume": 1326
      },
      {
        "date": "2024-12-27",
        "close": 28.241815,
        "volume": 160
      },
      {
        "date": "2025-01-03",
        "close": 28.183698,
        "volume": 2131
      },
      {
        "date": "2025-01-10",
        "close": 27.763886,
        "volume": 222
      },
      {
        "date": "2025-01-17",
        "close": 28.592302,
        "volume": 21
      },
      {
        "date": "2025-01-24",
        "close": 29.245574,
        "volume": 692
      },
      {
        "date": "2025-01-31",
        "close": 29.427165,
        "volume": 1051
      },
      {
        "date": "2025-02-07",
        "close": 29.898845,
        "volume": 490
      },
      {
        "date": "2025-02-14",
        "close": 30.329863,
        "volume": 1591
      },
      {
        "date": "2025-02-21",
        "close": 29.253111,
        "volume": 245
      },
      {
        "date": "2025-02-28",
        "close": 29.066363,
        "volume": 517
      },
      {
        "date": "2025-03-07",
        "close": 28.06062,
        "volume": 686
      },
      {
        "date": "2025-03-14",
        "close": 27.456838,
        "volume": 1774
      },
      {
        "date": "2025-03-21",
        "close": 27.79106,
        "volume": 792
      },
      {
        "date": "2025-03-28",
        "close": 27.335293,
        "volume": 22
      },
      {
        "date": "2025-04-04",
        "close": 24.919369,
        "volume": 4834
      },
      {
        "date": "2025-04-11",
        "close": 26.416493,
        "volume": 3642
      },
      {
        "date": "2025-04-18",
        "close": 26.436959,
        "volume": 116
      },
      {
        "date": "2025-04-25",
        "close": 27.795984,
        "volume": 318
      },
      {
        "date": "2025-05-02",
        "close": 28.64494,
        "volume": 389
      },
      {
        "date": "2025-05-09",
        "close": 28.612353,
        "volume": 1202
      },
      {
        "date": "2025-05-16",
        "close": 29.979426,
        "volume": 1380
      },
      {
        "date": "2025-05-23",
        "close": 29.229523,
        "volume": 46201
      },
      {
        "date": "2025-05-30",
        "close": 29.702633,
        "volume": 474
      },
      {
        "date": "2025-06-06",
        "close": 30.21757,
        "volume": 927
      },
      {
        "date": "2025-06-13",
        "close": 29.750918,
        "volume": 521
      },
      {
        "date": "2025-06-20",
        "close": 29.588379,
        "volume": 178
      },
      {
        "date": "2025-06-27",
        "close": 30.35565,
        "volume": 538
      },
      {
        "date": "2025-07-04",
        "close": 30.820142,
        "volume": 420
      },
      {
        "date": "2025-07-11",
        "close": 30.166807,
        "volume": 67
      },
      {
        "date": "2025-07-18",
        "close": 30.464555,
        "volume": 21
      },
      {
        "date": "2025-07-25",
        "close": 30.821535,
        "volume": 695
      },
      {
        "date": "2025-08-01",
        "close": 30.080697,
        "volume": 792
      },
      {
        "date": "2025-08-08",
        "close": 30.780322,
        "volume": 1823
      },
      {
        "date": "2025-08-15",
        "close": 30.962794,
        "volume": 7065
      },
      {
        "date": "2025-08-22",
        "close": 30.999329,
        "volume": 486586
      },
      {
        "date": "2025-08-29",
        "close": 31.194543,
        "volume": 3794
      },
      {
        "date": "2025-09-05",
        "close": 31.397522,
        "volume": 8200
      },
      {
        "date": "2025-09-12",
        "close": 31.815624,
        "volume": 4759
      },
      {
        "date": "2025-09-19",
        "close": 32.621965,
        "volume": 10772
      },
      {
        "date": "2025-09-26",
        "close": 32.463087,
        "volume": 2011
      },
      {
        "date": "2025-10-03",
        "close": 32.55282,
        "volume": 10523
      },
      {
        "date": "2025-10-10",
        "close": 31.545028,
        "volume": 5871
      },
      {
        "date": "2025-10-17",
        "close": 32.044338,
        "volume": 6236
      },
      {
        "date": "2025-10-24",
        "close": 32.762195,
        "volume": 12240
      },
      {
        "date": "2025-10-31",
        "close": 32.795695,
        "volume": 99868
      },
      {
        "date": "2025-11-07",
        "close": 32.104159,
        "volume": 99829
      },
      {
        "date": "2025-11-14",
        "close": 31.9566,
        "volume": 3511
      },
      {
        "date": "2025-11-21",
        "close": 31.097165,
        "volume": 4603
      },
      {
        "date": "2025-11-28",
        "close": 32.251718,
        "volume": 1505
      },
      {
        "date": "2025-12-05",
        "close": 33.00148,
        "volume": 5465
      },
      {
        "date": "2025-12-12",
        "close": 33.072369,
        "volume": 1713
      },
      {
        "date": "2025-12-19",
        "close": 32.9613,
        "volume": 2446
      },
      {
        "date": "2025-12-26",
        "close": 33.072604,
        "volume": 114
      },
      {
        "date": "2026-01-02",
        "close": 32.261672,
        "volume": 19167
      },
      {
        "date": "2026-01-09",
        "close": 32.87933,
        "volume": 2803
      },
      {
        "date": "2026-01-16",
        "close": 32.219244,
        "volume": 689
      },
      {
        "date": "2026-01-23",
        "close": 32.005604,
        "volume": 6259
      },
      {
        "date": "2026-01-30",
        "close": 31.252574,
        "volume": 3482
      },
      {
        "date": "2026-02-06",
        "close": 31.016273,
        "volume": 57825
      },
      {
        "date": "2026-02-13",
        "close": 30.648294,
        "volume": 15055
      },
      {
        "date": "2026-02-20",
        "close": 30.645998,
        "volume": 1604
      },
      {
        "date": "2026-02-27",
        "close": 30.857241,
        "volume": 2091
      },
      {
        "date": "2026-03-06",
        "close": 30.802334,
        "volume": 3329
      },
      {
        "date": "2026-03-13",
        "close": 30.057391,
        "volume": 10552
      },
      {
        "date": "2026-03-20",
        "close": 29.693704,
        "volume": 817
      },
      {
        "date": "2026-03-27",
        "close": 29.15,
        "volume": 6084
      },
      {
        "date": "2026-04-03",
        "close": 29.8975,
        "volume": 107235
      },
      {
        "date": "2026-04-10",
        "close": 29.7452,
        "volume": 3443
      },
      {
        "date": "2026-04-17",
        "close": 31.2493,
        "volume": 15603
      },
      {
        "date": "2026-04-24",
        "close": 31.119196,
        "volume": 21446
      },
      {
        "date": "2026-05-01",
        "close": 31.523803,
        "volume": 50048
      },
      {
        "date": "2026-05-08",
        "close": 32.246943,
        "volume": 259
      },
      {
        "date": "2026-05-15",
        "close": 32.602123,
        "volume": 1403
      },
      {
        "date": "2026-05-22",
        "close": 33.565212,
        "volume": 768
      },
      {
        "date": "2026-05-29",
        "close": 34.698451,
        "volume": 723
      },
      {
        "date": "2026-06-05",
        "close": 34.111611,
        "volume": 978
      },
      {
        "date": "2026-06-12",
        "close": 34.256798,
        "volume": 5201
      },
      {
        "date": "2026-06-19",
        "close": 34.305527,
        "volume": 1652
      },
      {
        "date": "2026-06-26",
        "close": 34.1928,
        "volume": 1670
      },
      {
        "date": "2026-07-03",
        "close": 34.7489,
        "volume": 1348
      },
      {
        "date": "2026-07-10",
        "close": 35.1564,
        "volume": 1068
      },
      {
        "date": "2026-07-17",
        "close": 34.1823,
        "volume": 485
      },
      {
        "date": "2026-07-24",
        "close": 34.0771,
        "volume": 22014
      },
      {
        "date": "2026-07-31",
        "close": 34.5698,
        "volume": 13029
      },
      {
        "date": "2026-08-07",
        "close": 36.0135,
        "volume": 2532
      }
    ],
    "sharemaestro_context": {
      "trend": 32.353704,
      "fair_value": 29.577992,
      "market_activity": 53.580029,
      "market_dynamics": 0.751277,
      "relative_strength": -0.518803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.010558,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.005797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.042059,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002289,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.080842,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03407,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.168194,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.362241
      }
    ]
  }
}