{
  "ticker": {
    "uuid": "5895f5b2-4537-4d72-b1da-475e4bd496b2",
    "symbol": "FXC",
    "name": "iShares China Large Cap UCITS ETF USD (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.949997,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 91.428246,
    "boundary_margin": -0.016168,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.186661,
    "volatility_stability": 1.1155,
    "risk_context": 0.5357,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.483,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.763718,
        "direction_boundary": 75.956573,
        "core_momentum": -0.147359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262305
      },
      {
        "date": "2023-08-25",
        "close": 66.095665,
        "direction_boundary": 80.224915,
        "core_momentum": -0.17612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256856
      },
      {
        "date": "2023-09-01",
        "close": 69.62587,
        "direction_boundary": 76.984985,
        "core_momentum": -0.095592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253861
      },
      {
        "date": "2023-09-08",
        "close": 67.083,
        "direction_boundary": 76.302391,
        "core_momentum": -0.120827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23596
      },
      {
        "date": "2023-09-15",
        "close": 68.095581,
        "direction_boundary": 78.005341,
        "core_momentum": -0.12704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237003
      },
      {
        "date": "2023-09-22",
        "close": 68.171616,
        "direction_boundary": 71.223076,
        "core_momentum": -0.042844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231725
      },
      {
        "date": "2023-09-29",
        "close": 67.16407,
        "direction_boundary": 69.411362,
        "core_momentum": -0.032376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230017
      },
      {
        "date": "2023-10-06",
        "close": 66.24205,
        "direction_boundary": 70.377594,
        "core_momentum": -0.058762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228947
      },
      {
        "date": "2023-10-13",
        "close": 67.36367,
        "direction_boundary": 65.267685,
        "core_momentum": 0.032114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228369
      },
      {
        "date": "2023-10-20",
        "close": 63.476021,
        "direction_boundary": 63.056484,
        "core_momentum": 0.006653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242161
      },
      {
        "date": "2023-10-27",
        "close": 64.863792,
        "direction_boundary": 55.911869,
        "core_momentum": 0.160108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244385
      },
      {
        "date": "2023-11-03",
        "close": 65.709747,
        "direction_boundary": 62.099522,
        "core_momentum": 0.058136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244459
      },
      {
        "date": "2023-11-10",
        "close": 64.027328,
        "direction_boundary": 64.282867,
        "core_momentum": -0.003975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246335
      },
      {
        "date": "2023-11-17",
        "close": 64.255432,
        "direction_boundary": 65.769371,
        "core_momentum": -0.023019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245997
      },
      {
        "date": "2023-11-24",
        "close": 64.569115,
        "direction_boundary": 63.734699,
        "core_momentum": 0.013092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243254
      },
      {
        "date": "2023-12-01",
        "close": 61.01416,
        "direction_boundary": 70.879318,
        "core_momentum": -0.139182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252293
      },
      {
        "date": "2023-12-08",
        "close": 59.179642,
        "direction_boundary": 72.765327,
        "core_momentum": -0.186705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25314
      },
      {
        "date": "2023-12-15",
        "close": 59.780315,
        "direction_boundary": 70.715675,
        "core_momentum": -0.154638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251395
      },
      {
        "date": "2023-12-22",
        "close": 57.466419,
        "direction_boundary": 70.007767,
        "core_momentum": -0.179142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240063
      },
      {
        "date": "2023-12-29",
        "close": 59.46608,
        "direction_boundary": 70.70636,
        "core_momentum": -0.158971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245318
      },
      {
        "date": "2024-01-05",
        "close": 58.456726,
        "direction_boundary": 78.008926,
        "core_momentum": -0.250641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245823
      },
      {
        "date": "2024-01-12",
        "close": 57.456902,
        "direction_boundary": 78.297661,
        "core_momentum": -0.266173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243496
      },
      {
        "date": "2024-01-19",
        "close": 53.705158,
        "direction_boundary": 79.173225,
        "core_momentum": -0.321675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257809
      },
      {
        "date": "2024-01-26",
        "close": 57.2855,
        "direction_boundary": 81.436661,
        "core_momentum": -0.296564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243117
      },
      {
        "date": "2024-02-02",
        "close": 54.409798,
        "direction_boundary": 77.152,
        "core_momentum": -0.294771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249779
      },
      {
        "date": "2024-02-09",
        "close": 56.31424,
        "direction_boundary": 75.391556,
        "core_momentum": -0.253043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250102
      },
      {
        "date": "2024-02-16",
        "close": 59.056629,
        "direction_boundary": 73.621788,
        "core_momentum": -0.197838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2544
      },
      {
        "date": "2024-02-23",
        "close": 61.12294,
        "direction_boundary": 70.156807,
        "core_momentum": -0.128767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257759
      },
      {
        "date": "2024-03-01",
        "close": 60.780144,
        "direction_boundary": 74.39489,
        "core_momentum": -0.183006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245232
      },
      {
        "date": "2024-03-08",
        "close": 58.704311,
        "direction_boundary": 68.890007,
        "core_momentum": -0.147854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244614
      },
      {
        "date": "2024-03-15",
        "close": 60.818233,
        "direction_boundary": 68.834145,
        "core_momentum": -0.116453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249553
      },
      {
        "date": "2024-03-22",
        "close": 60.323078,
        "direction_boundary": 71.227966,
        "core_momentum": -0.153098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249479
      },
      {
        "date": "2024-03-29",
        "close": 61.43718,
        "direction_boundary": 72.746231,
        "core_momentum": -0.155459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25101
      },
      {
        "date": "2024-04-05",
        "close": 61.427654,
        "direction_boundary": 71.162766,
        "core_momentum": -0.136801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250593
      },
      {
        "date": "2024-04-12",
        "close": 61.98946,
        "direction_boundary": 69.47683,
        "core_momentum": -0.107768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24961
      },
      {
        "date": "2024-04-19",
        "close": 61.941853,
        "direction_boundary": 68.917969,
        "core_momentum": -0.101223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236061
      },
      {
        "date": "2024-04-26",
        "close": 66.474411,
        "direction_boundary": 68.284592,
        "core_momentum": -0.026509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254487
      },
      {
        "date": "2024-05-03",
        "close": 69.369156,
        "direction_boundary": 69.132202,
        "core_momentum": 0.003428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260542
      },
      {
        "date": "2024-05-10",
        "close": 70.92128,
        "direction_boundary": 68.284592,
        "core_momentum": 0.038613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258723
      },
      {
        "date": "2024-05-17",
        "close": 74.587326,
        "direction_boundary": 68.862083,
        "core_momentum": 0.083141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266621
      },
      {
        "date": "2024-05-24",
        "close": 69.416779,
        "direction_boundary": 66.906029,
        "core_momentum": 0.037527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287522
      },
      {
        "date": "2024-05-31",
        "close": 66.83625,
        "direction_boundary": 68.433617,
        "core_momentum": -0.023342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280873
      },
      {
        "date": "2024-06-07",
        "close": 67.969398,
        "direction_boundary": 69.486153,
        "core_momentum": -0.021828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277046
      },
      {
        "date": "2024-06-14",
        "close": 67.544067,
        "direction_boundary": 70.91127,
        "core_momentum": -0.047485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277412
      },
      {
        "date": "2024-06-21",
        "close": 68.355545,
        "direction_boundary": 66.216751,
        "core_momentum": 0.0323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270105
      },
      {
        "date": "2024-06-28",
        "close": 67.124001,
        "direction_boundary": 66.961929,
        "core_momentum": 0.00242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269194
      },
      {
        "date": "2024-07-05",
        "close": 67.143097,
        "direction_boundary": 66.28196,
        "core_momentum": 0.012992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267454
      },
      {
        "date": "2024-07-12",
        "close": 68.93792,
        "direction_boundary": 67.688446,
        "core_momentum": 0.018459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266931
      },
      {
        "date": "2024-07-19",
        "close": 65.491493,
        "direction_boundary": 66.803581,
        "core_momentum": -0.019641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258684
      },
      {
        "date": "2024-07-26",
        "close": 64.60363,
        "direction_boundary": 72.830055,
        "core_momentum": -0.112954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246731
      },
      {
        "date": "2024-08-02",
        "close": 63.295715,
        "direction_boundary": 71.423561,
        "core_momentum": -0.113798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236134
      },
      {
        "date": "2024-08-09",
        "close": 64.03083,
        "direction_boundary": 67.865425,
        "core_momentum": -0.056503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232702
      },
      {
        "date": "2024-08-16",
        "close": 65.921104,
        "direction_boundary": 64.763718,
        "core_momentum": 0.017871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227288
      },
      {
        "date": "2024-08-23",
        "close": 65.357834,
        "direction_boundary": 66.095665,
        "core_momentum": -0.011163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223666
      },
      {
        "date": "2024-08-30",
        "close": 65.730156,
        "direction_boundary": 69.62587,
        "core_momentum": -0.055952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223387
      },
      {
        "date": "2024-09-06",
        "close": 63.52483,
        "direction_boundary": 67.083,
        "core_momentum": -0.053041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223178
      },
      {
        "date": "2024-09-13",
        "close": 64.299339,
        "direction_boundary": 68.095581,
        "core_momentum": -0.055749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218723
      },
      {
        "date": "2024-09-20",
        "close": 67.123428,
        "direction_boundary": 68.171616,
        "core_momentum": -0.015376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225304
      },
      {
        "date": "2024-09-27",
        "close": 79.152664,
        "direction_boundary": 67.16407,
        "core_momentum": 0.178497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316828
      },
      {
        "date": "2024-10-04",
        "close": 88.817108,
        "direction_boundary": 66.24205,
        "core_momentum": 0.340796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348428
      },
      {
        "date": "2024-10-11",
        "close": 84.136353,
        "direction_boundary": 67.36367,
        "core_momentum": 0.248987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36108
      },
      {
        "date": "2024-10-18",
        "close": 81.898582,
        "direction_boundary": 63.476021,
        "core_momentum": 0.290229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364704
      },
      {
        "date": "2024-10-25",
        "close": 81.439301,
        "direction_boundary": 64.863792,
        "core_momentum": 0.255543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354861
      },
      {
        "date": "2024-11-01",
        "close": 81.380661,
        "direction_boundary": 65.709747,
        "core_momentum": 0.238487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35143
      },
      {
        "date": "2024-11-08",
        "close": 81.195007,
        "direction_boundary": 64.027328,
        "core_momentum": 0.26813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350839
      },
      {
        "date": "2024-11-15",
        "close": 78.88884,
        "direction_boundary": 64.255432,
        "core_momentum": 0.227738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347612
      },
      {
        "date": "2024-11-22",
        "close": 78.644539,
        "direction_boundary": 64.569115,
        "core_momentum": 0.21799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33102
      },
      {
        "date": "2024-11-29",
        "close": 79.084274,
        "direction_boundary": 61.01416,
        "core_momentum": 0.296163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325249
      },
      {
        "date": "2024-12-06",
        "close": 80.481659,
        "direction_boundary": 59.179642,
        "core_momentum": 0.359955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325295
      },
      {
        "date": "2024-12-13",
        "close": 81.353851,
        "direction_boundary": 59.780315,
        "core_momentum": 0.36088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324815
      },
      {
        "date": "2024-12-20",
        "close": 81.960968,
        "direction_boundary": 57.466419,
        "core_momentum": 0.426241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324742
      },
      {
        "date": "2024-12-27",
        "close": 82.871643,
        "direction_boundary": 59.46608,
        "core_momentum": 0.393595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322736
      },
      {
        "date": "2025-01-03",
        "close": 82.274307,
        "direction_boundary": 58.456726,
        "core_momentum": 0.40744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323268
      },
      {
        "date": "2025-01-10",
        "close": 78.621819,
        "direction_boundary": 57.456902,
        "core_momentum": 0.368362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330277
      },
      {
        "date": "2025-01-17",
        "close": 82.77372,
        "direction_boundary": 53.705158,
        "core_momentum": 0.541262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325928
      },
      {
        "date": "2025-01-24",
        "close": 83.420013,
        "direction_boundary": 57.2855,
        "core_momentum": 0.456215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324299
      },
      {
        "date": "2025-01-31",
        "close": 87.356483,
        "direction_boundary": 54.409798,
        "core_momentum": 0.605529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325003
      },
      {
        "date": "2025-02-07",
        "close": 88.835121,
        "direction_boundary": 56.31424,
        "core_momentum": 0.577489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325057
      },
      {
        "date": "2025-02-14",
        "close": 93.300362,
        "direction_boundary": 59.056629,
        "core_momentum": 0.579846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328244
      },
      {
        "date": "2025-02-21",
        "close": 97.794998,
        "direction_boundary": 61.12294,
        "core_momentum": 0.599972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329868
      },
      {
        "date": "2025-02-28",
        "close": 94.896507,
        "direction_boundary": 60.780144,
        "core_momentum": 0.561308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335675
      },
      {
        "date": "2025-03-07",
        "close": 95.591751,
        "direction_boundary": 58.704311,
        "core_momentum": 0.62836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328607
      },
      {
        "date": "2025-03-14",
        "close": 96.577362,
        "direction_boundary": 60.818233,
        "core_momentum": 0.587967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328658
      },
      {
        "date": "2025-03-21",
        "close": 94.86821,
        "direction_boundary": 60.323078,
        "core_momentum": 0.572669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329365
      },
      {
        "date": "2025-03-28",
        "close": 92.775955,
        "direction_boundary": 61.43718,
        "core_momentum": 0.510095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249789
      },
      {
        "date": "2025-04-04",
        "close": 83.42469,
        "direction_boundary": 61.427654,
        "core_momentum": 0.358097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245083
      },
      {
        "date": "2025-04-11",
        "close": 79.220551,
        "direction_boundary": 61.98946,
        "core_momentum": 0.277968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244077
      },
      {
        "date": "2025-04-18",
        "close": 80.212654,
        "direction_boundary": 61.941853,
        "core_momentum": 0.294967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242231
      },
      {
        "date": "2025-04-25",
        "close": 83.591675,
        "direction_boundary": 66.474411,
        "core_momentum": 0.257502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248995
      },
      {
        "date": "2025-05-02",
        "close": 85.811623,
        "direction_boundary": 69.369156,
        "core_momentum": 0.237029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251411
      },
      {
        "date": "2025-05-09",
        "close": 87.255569,
        "direction_boundary": 70.92128,
        "core_momentum": 0.230316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252134
      },
      {
        "date": "2025-05-16",
        "close": 89.593384,
        "direction_boundary": 74.587326,
        "core_momentum": 0.201188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249925
      },
      {
        "date": "2025-05-23",
        "close": 88.856682,
        "direction_boundary": 69.416779,
        "core_momentum": 0.280046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250357
      },
      {
        "date": "2025-05-30",
        "close": 86.577789,
        "direction_boundary": 66.83625,
        "core_momentum": 0.295372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253934
      },
      {
        "date": "2025-06-06",
        "close": 89.239754,
        "direction_boundary": 67.969398,
        "core_momentum": 0.31294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255955
      },
      {
        "date": "2025-06-13",
        "close": 88.858925,
        "direction_boundary": 67.544067,
        "core_momentum": 0.31557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256006
      },
      {
        "date": "2025-06-20",
        "close": 87.554504,
        "direction_boundary": 68.355545,
        "core_momentum": 0.280869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257156
      },
      {
        "date": "2025-06-27",
        "close": 89.234451,
        "direction_boundary": 67.124001,
        "core_momentum": 0.329397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257918
      },
      {
        "date": "2025-07-04",
        "close": 87.188873,
        "direction_boundary": 67.143097,
        "core_momentum": 0.298553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260106
      },
      {
        "date": "2025-07-11",
        "close": 88.592117,
        "direction_boundary": 68.93792,
        "core_momentum": 0.2851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251402
      },
      {
        "date": "2025-07-18",
        "close": 92.979721,
        "direction_boundary": 65.491493,
        "core_momentum": 0.419722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250273
      },
      {
        "date": "2025-07-25",
        "close": 93.088417,
        "direction_boundary": 64.60363,
        "core_momentum": 0.440916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250266
      },
      {
        "date": "2025-08-01",
        "close": 90.143593,
        "direction_boundary": 63.295715,
        "core_momentum": 0.424166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247582
      },
      {
        "date": "2025-08-08",
        "close": 91.428246,
        "direction_boundary": 64.03083,
        "core_momentum": 0.427879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247277
      },
      {
        "date": "2025-08-15",
        "close": 93.226768,
        "direction_boundary": 65.921104,
        "core_momentum": 0.414217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239078
      },
      {
        "date": "2025-08-22",
        "close": 94.669548,
        "direction_boundary": 65.357834,
        "core_momentum": 0.44848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230481
      },
      {
        "date": "2025-08-29",
        "close": 93.90863,
        "direction_boundary": 65.730156,
        "core_momentum": 0.428699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226968
      },
      {
        "date": "2025-09-05",
        "close": 93.701111,
        "direction_boundary": 63.52483,
        "core_momentum": 0.475031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226705
      },
      {
        "date": "2025-09-12",
        "close": 97.860298,
        "direction_boundary": 64.299339,
        "core_momentum": 0.521949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234466
      },
      {
        "date": "2025-09-19",
        "close": 99.203583,
        "direction_boundary": 67.123428,
        "core_momentum": 0.477928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233599
      },
      {
        "date": "2025-09-26",
        "close": 97.730957,
        "direction_boundary": 79.152664,
        "core_momentum": 0.234715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232307
      },
      {
        "date": "2025-10-03",
        "close": 100.198601,
        "direction_boundary": 88.817108,
        "core_momentum": 0.128145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173957
      },
      {
        "date": "2025-10-10",
        "close": 95.014542,
        "direction_boundary": 84.136353,
        "core_momentum": 0.129292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174922
      },
      {
        "date": "2025-10-17",
        "close": 96.716026,
        "direction_boundary": 81.898582,
        "core_momentum": 0.180924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175406
      },
      {
        "date": "2025-10-24",
        "close": 98.80558,
        "direction_boundary": 81.439301,
        "core_momentum": 0.213242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169759
      },
      {
        "date": "2025-10-31",
        "close": 97.512054,
        "direction_boundary": 81.380661,
        "core_momentum": 0.198221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169367
      },
      {
        "date": "2025-11-07",
        "close": 97.094147,
        "direction_boundary": 81.195007,
        "core_momentum": 0.195814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16895
      },
      {
        "date": "2025-11-14",
        "close": 99.123985,
        "direction_boundary": 78.88884,
        "core_momentum": 0.256502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167613
      },
      {
        "date": "2025-11-21",
        "close": 94.62648,
        "direction_boundary": 78.644539,
        "core_momentum": 0.203217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180974
      },
      {
        "date": "2025-11-28",
        "close": 96.895134,
        "direction_boundary": 79.084274,
        "core_momentum": 0.225214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178475
      },
      {
        "date": "2025-12-05",
        "close": 97.133942,
        "direction_boundary": 80.481659,
        "core_momentum": 0.206908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17451
      },
      {
        "date": "2025-12-12",
        "close": 94.06266,
        "direction_boundary": 81.353851,
        "core_momentum": 0.156216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181067
      },
      {
        "date": "2025-12-19",
        "close": 94.471321,
        "direction_boundary": 81.960968,
        "core_momentum": 0.152638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179416
      },
      {
        "date": "2025-12-26",
        "close": 93.434708,
        "direction_boundary": 82.871643,
        "core_momentum": 0.127463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178866
      },
      {
        "date": "2026-01-02",
        "close": 96.793732,
        "direction_boundary": 82.274307,
        "core_momentum": 0.176476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180928
      },
      {
        "date": "2026-01-09",
        "close": 96.723961,
        "direction_boundary": 78.621819,
        "core_momentum": 0.230243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180203
      },
      {
        "date": "2026-01-16",
        "close": 96.78376,
        "direction_boundary": 82.77372,
        "core_momentum": 0.169257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168137
      },
      {
        "date": "2026-01-23",
        "close": 95.816925,
        "direction_boundary": 83.420013,
        "core_momentum": 0.148608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168904
      },
      {
        "date": "2026-01-30",
        "close": 95.89666,
        "direction_boundary": 87.356483,
        "core_momentum": 0.097762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161966
      },
      {
        "date": "2026-02-06",
        "close": 94.630798,
        "direction_boundary": 88.835121,
        "core_momentum": 0.065241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162446
      },
      {
        "date": "2026-02-13",
        "close": 92.457901,
        "direction_boundary": 93.300362,
        "core_momentum": -0.00903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163692
      },
      {
        "date": "2026-02-20",
        "close": 93.783562,
        "direction_boundary": 97.794998,
        "core_momentum": -0.041019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163484
      },
      {
        "date": "2026-02-27",
        "close": 90.514244,
        "direction_boundary": 94.896507,
        "core_momentum": -0.046179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170345
      },
      {
        "date": "2026-03-06",
        "close": 87.643631,
        "direction_boundary": 95.591751,
        "core_momentum": -0.083147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175629
      },
      {
        "date": "2026-03-13",
        "close": 90.982719,
        "direction_boundary": 96.577362,
        "core_momentum": -0.057929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172639
      },
      {
        "date": "2026-03-20",
        "close": 87.660004,
        "direction_boundary": 94.86821,
        "core_momentum": -0.075981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177291
      },
      {
        "date": "2026-03-27",
        "close": 87.019997,
        "direction_boundary": 92.775955,
        "core_momentum": -0.062041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176728
      },
      {
        "date": "2026-04-03",
        "close": 87.970001,
        "direction_boundary": 83.42469,
        "core_momentum": 0.054484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173085
      },
      {
        "date": "2026-04-10",
        "close": 88.849998,
        "direction_boundary": 79.220551,
        "core_momentum": 0.121552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159591
      },
      {
        "date": "2026-04-17",
        "close": 91.720001,
        "direction_boundary": 80.212654,
        "core_momentum": 0.14346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164287
      },
      {
        "date": "2026-04-24",
        "close": 89.594147,
        "direction_boundary": 83.591675,
        "core_momentum": 0.071807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163267
      },
      {
        "date": "2026-05-01",
        "close": 89.066772,
        "direction_boundary": 85.811623,
        "core_momentum": 0.037934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162738
      },
      {
        "date": "2026-05-08",
        "close": 90.519547,
        "direction_boundary": 87.255569,
        "core_momentum": 0.037407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164996
      },
      {
        "date": "2026-05-15",
        "close": 89.395134,
        "direction_boundary": 89.593384,
        "core_momentum": -0.002213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161979
      },
      {
        "date": "2026-05-22",
        "close": 87.265732,
        "direction_boundary": 88.856682,
        "core_momentum": -0.017905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152983
      },
      {
        "date": "2026-05-29",
        "close": 86.011978,
        "direction_boundary": 86.577789,
        "core_momentum": -0.006535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148703
      },
      {
        "date": "2026-06-05",
        "close": 86.290588,
        "direction_boundary": 89.239754,
        "core_momentum": -0.033048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14878
      },
      {
        "date": "2026-06-12",
        "close": 87.086624,
        "direction_boundary": 88.858925,
        "core_momentum": -0.019945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144432
      },
      {
        "date": "2026-06-19",
        "close": 83.459999,
        "direction_boundary": 87.554504,
        "core_momentum": -0.046765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154003
      },
      {
        "date": "2026-06-26",
        "close": 79.760002,
        "direction_boundary": 89.234451,
        "core_momentum": -0.106175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163832
      },
      {
        "date": "2026-07-03",
        "close": 80.370003,
        "direction_boundary": 87.188873,
        "core_momentum": -0.078208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154042
      },
      {
        "date": "2026-07-10",
        "close": 84.389999,
        "direction_boundary": 88.592117,
        "core_momentum": -0.047432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172396
      },
      {
        "date": "2026-07-17",
        "close": 85.510002,
        "direction_boundary": 92.979721,
        "core_momentum": -0.080337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174123
      },
      {
        "date": "2026-07-24",
        "close": 87.769997,
        "direction_boundary": 93.088417,
        "core_momentum": -0.057133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17907
      },
      {
        "date": "2026-07-31",
        "close": 90.93,
        "direction_boundary": 90.143593,
        "core_momentum": 0.008724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186926
      },
      {
        "date": "2026-08-07",
        "close": 89.949997,
        "direction_boundary": 91.428246,
        "core_momentum": -0.016168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.763718,
        "volume": 30834
      },
      {
        "date": "2023-08-25",
        "close": 66.095665,
        "volume": 37798
      },
      {
        "date": "2023-09-01",
        "close": 69.62587,
        "volume": 27924
      },
      {
        "date": "2023-09-08",
        "close": 67.083,
        "volume": 14378
      },
      {
        "date": "2023-09-15",
        "close": 68.095581,
        "volume": 8817
      },
      {
        "date": "2023-09-22",
        "close": 68.171616,
        "volume": 20669
      },
      {
        "date": "2023-09-29",
        "close": 67.16407,
        "volume": 12492
      },
      {
        "date": "2023-10-06",
        "close": 66.24205,
        "volume": 22120
      },
      {
        "date": "2023-10-13",
        "close": 67.36367,
        "volume": 9685
      },
      {
        "date": "2023-10-20",
        "close": 63.476021,
        "volume": 33110
      },
      {
        "date": "2023-10-27",
        "close": 64.863792,
        "volume": 11186
      },
      {
        "date": "2023-11-03",
        "close": 65.709747,
        "volume": 31681
      },
      {
        "date": "2023-11-10",
        "close": 64.027328,
        "volume": 16429
      },
      {
        "date": "2023-11-17",
        "close": 64.255432,
        "volume": 47467
      },
      {
        "date": "2023-11-24",
        "close": 64.569115,
        "volume": 10370
      },
      {
        "date": "2023-12-01",
        "close": 61.01416,
        "volume": 58262
      },
      {
        "date": "2023-12-08",
        "close": 59.179642,
        "volume": 29804
      },
      {
        "date": "2023-12-15",
        "close": 59.780315,
        "volume": 44356
      },
      {
        "date": "2023-12-22",
        "close": 57.466419,
        "volume": 45684
      },
      {
        "date": "2023-12-29",
        "close": 59.46608,
        "volume": 16986
      },
      {
        "date": "2024-01-05",
        "close": 58.456726,
        "volume": 11802
      },
      {
        "date": "2024-01-12",
        "close": 57.456902,
        "volume": 36380
      },
      {
        "date": "2024-01-19",
        "close": 53.705158,
        "volume": 52605
      },
      {
        "date": "2024-01-26",
        "close": 57.2855,
        "volume": 84362
      },
      {
        "date": "2024-02-02",
        "close": 54.409798,
        "volume": 44911
      },
      {
        "date": "2024-02-09",
        "close": 56.31424,
        "volume": 40335
      },
      {
        "date": "2024-02-16",
        "close": 59.056629,
        "volume": 50402
      },
      {
        "date": "2024-02-23",
        "close": 61.12294,
        "volume": 49045
      },
      {
        "date": "2024-03-01",
        "close": 60.780144,
        "volume": 60012
      },
      {
        "date": "2024-03-08",
        "close": 58.704311,
        "volume": 23534
      },
      {
        "date": "2024-03-15",
        "close": 60.818233,
        "volume": 96088
      },
      {
        "date": "2024-03-22",
        "close": 60.323078,
        "volume": 19854
      },
      {
        "date": "2024-03-29",
        "close": 61.43718,
        "volume": 23527
      },
      {
        "date": "2024-04-05",
        "close": 61.427654,
        "volume": 45968
      },
      {
        "date": "2024-04-12",
        "close": 61.98946,
        "volume": 27329
      },
      {
        "date": "2024-04-19",
        "close": 61.941853,
        "volume": 20318
      },
      {
        "date": "2024-04-26",
        "close": 66.474411,
        "volume": 47519
      },
      {
        "date": "2024-05-03",
        "close": 69.369156,
        "volume": 31726
      },
      {
        "date": "2024-05-10",
        "close": 70.92128,
        "volume": 81023
      },
      {
        "date": "2024-05-17",
        "close": 74.587326,
        "volume": 78064
      },
      {
        "date": "2024-05-24",
        "close": 69.416779,
        "volume": 63552
      },
      {
        "date": "2024-05-31",
        "close": 66.83625,
        "volume": 46041
      },
      {
        "date": "2024-06-07",
        "close": 67.969398,
        "volume": 24281
      },
      {
        "date": "2024-06-14",
        "close": 67.544067,
        "volume": 18568
      },
      {
        "date": "2024-06-21",
        "close": 68.355545,
        "volume": 35578
      },
      {
        "date": "2024-06-28",
        "close": 67.124001,
        "volume": 22524
      },
      {
        "date": "2024-07-05",
        "close": 67.143097,
        "volume": 25208
      },
      {
        "date": "2024-07-12",
        "close": 68.93792,
        "volume": 27060
      },
      {
        "date": "2024-07-19",
        "close": 65.491493,
        "volume": 18060
      },
      {
        "date": "2024-07-26",
        "close": 64.60363,
        "volume": 30014
      },
      {
        "date": "2024-08-02",
        "close": 63.295715,
        "volume": 31542
      },
      {
        "date": "2024-08-09",
        "close": 64.03083,
        "volume": 18504
      },
      {
        "date": "2024-08-16",
        "close": 65.921104,
        "volume": 12586
      },
      {
        "date": "2024-08-23",
        "close": 65.357834,
        "volume": 12839
      },
      {
        "date": "2024-08-30",
        "close": 65.730156,
        "volume": 30511
      },
      {
        "date": "2024-09-06",
        "close": 63.52483,
        "volume": 16250
      },
      {
        "date": "2024-09-13",
        "close": 64.299339,
        "volume": 19530
      },
      {
        "date": "2024-09-20",
        "close": 67.123428,
        "volume": 20920
      },
      {
        "date": "2024-09-27",
        "close": 79.152664,
        "volume": 136385
      },
      {
        "date": "2024-10-04",
        "close": 88.817108,
        "volume": 129647
      },
      {
        "date": "2024-10-11",
        "close": 84.136353,
        "volume": 131995
      },
      {
        "date": "2024-10-18",
        "close": 81.898582,
        "volume": 94885
      },
      {
        "date": "2024-10-25",
        "close": 81.439301,
        "volume": 36883
      },
      {
        "date": "2024-11-01",
        "close": 81.380661,
        "volume": 37226
      },
      {
        "date": "2024-11-08",
        "close": 81.195007,
        "volume": 56292
      },
      {
        "date": "2024-11-15",
        "close": 78.88884,
        "volume": 160984
      },
      {
        "date": "2024-11-22",
        "close": 78.644539,
        "volume": 20603
      },
      {
        "date": "2024-11-29",
        "close": 79.084274,
        "volume": 23049
      },
      {
        "date": "2024-12-06",
        "close": 80.481659,
        "volume": 28878
      },
      {
        "date": "2024-12-13",
        "close": 81.353851,
        "volume": 57925
      },
      {
        "date": "2024-12-20",
        "close": 81.960968,
        "volume": 11187
      },
      {
        "date": "2024-12-27",
        "close": 82.871643,
        "volume": 10259
      },
      {
        "date": "2025-01-03",
        "close": 82.274307,
        "volume": 13138
      },
      {
        "date": "2025-01-10",
        "close": 78.621819,
        "volume": 32522
      },
      {
        "date": "2025-01-17",
        "close": 82.77372,
        "volume": 22094
      },
      {
        "date": "2025-01-24",
        "close": 83.420013,
        "volume": 40878
      },
      {
        "date": "2025-01-31",
        "close": 87.356483,
        "volume": 51501
      },
      {
        "date": "2025-02-07",
        "close": 88.835121,
        "volume": 87668
      },
      {
        "date": "2025-02-14",
        "close": 93.300362,
        "volume": 114518
      },
      {
        "date": "2025-02-21",
        "close": 97.794998,
        "volume": 109345
      },
      {
        "date": "2025-02-28",
        "close": 94.896507,
        "volume": 116509
      },
      {
        "date": "2025-03-07",
        "close": 95.591751,
        "volume": 71380
      },
      {
        "date": "2025-03-14",
        "close": 96.577362,
        "volume": 56054
      },
      {
        "date": "2025-03-21",
        "close": 94.86821,
        "volume": 86393
      },
      {
        "date": "2025-03-28",
        "close": 92.775955,
        "volume": 76501
      },
      {
        "date": "2025-04-04",
        "close": 83.42469,
        "volume": 115647
      },
      {
        "date": "2025-04-11",
        "close": 79.220551,
        "volume": 93705
      },
      {
        "date": "2025-04-18",
        "close": 80.212654,
        "volume": 86755
      },
      {
        "date": "2025-04-25",
        "close": 83.591675,
        "volume": 24078
      },
      {
        "date": "2025-05-02",
        "close": 85.811623,
        "volume": 26195
      },
      {
        "date": "2025-05-09",
        "close": 87.255569,
        "volume": 102392
      },
      {
        "date": "2025-05-16",
        "close": 89.593384,
        "volume": 73793
      },
      {
        "date": "2025-05-23",
        "close": 88.856682,
        "volume": 50862
      },
      {
        "date": "2025-05-30",
        "close": 86.577789,
        "volume": 59191
      },
      {
        "date": "2025-06-06",
        "close": 89.239754,
        "volume": 61660
      },
      {
        "date": "2025-06-13",
        "close": 88.858925,
        "volume": 42843
      },
      {
        "date": "2025-06-20",
        "close": 87.554504,
        "volume": 31890
      },
      {
        "date": "2025-06-27",
        "close": 89.234451,
        "volume": 19532
      },
      {
        "date": "2025-07-04",
        "close": 87.188873,
        "volume": 44197
      },
      {
        "date": "2025-07-11",
        "close": 88.592117,
        "volume": 21249
      },
      {
        "date": "2025-07-18",
        "close": 92.979721,
        "volume": 41683
      },
      {
        "date": "2025-07-25",
        "close": 93.088417,
        "volume": 28769
      },
      {
        "date": "2025-08-01",
        "close": 90.143593,
        "volume": 50071
      },
      {
        "date": "2025-08-08",
        "close": 91.428246,
        "volume": 31653
      },
      {
        "date": "2025-08-15",
        "close": 93.226768,
        "volume": 29540
      },
      {
        "date": "2025-08-22",
        "close": 94.669548,
        "volume": 22372
      },
      {
        "date": "2025-08-29",
        "close": 93.90863,
        "volume": 32659
      },
      {
        "date": "2025-09-05",
        "close": 93.701111,
        "volume": 25077
      },
      {
        "date": "2025-09-12",
        "close": 97.860298,
        "volume": 48984
      },
      {
        "date": "2025-09-19",
        "close": 99.203583,
        "volume": 40253
      },
      {
        "date": "2025-09-26",
        "close": 97.730957,
        "volume": 46577
      },
      {
        "date": "2025-10-03",
        "close": 100.198601,
        "volume": 54073
      },
      {
        "date": "2025-10-10",
        "close": 95.014542,
        "volume": 37364
      },
      {
        "date": "2025-10-17",
        "close": 96.716026,
        "volume": 128509
      },
      {
        "date": "2025-10-24",
        "close": 98.80558,
        "volume": 41410
      },
      {
        "date": "2025-10-31",
        "close": 97.512054,
        "volume": 103674
      },
      {
        "date": "2025-11-07",
        "close": 97.094147,
        "volume": 44952
      },
      {
        "date": "2025-11-14",
        "close": 99.123985,
        "volume": 69325
      },
      {
        "date": "2025-11-21",
        "close": 94.62648,
        "volume": 47376
      },
      {
        "date": "2025-11-28",
        "close": 96.895134,
        "volume": 62948
      },
      {
        "date": "2025-12-05",
        "close": 97.133942,
        "volume": 32254
      },
      {
        "date": "2025-12-12",
        "close": 94.06266,
        "volume": 48849
      },
      {
        "date": "2025-12-19",
        "close": 94.471321,
        "volume": 31814
      },
      {
        "date": "2025-12-26",
        "close": 93.434708,
        "volume": 6940
      },
      {
        "date": "2026-01-02",
        "close": 96.793732,
        "volume": 31329
      },
      {
        "date": "2026-01-09",
        "close": 96.723961,
        "volume": 36214
      },
      {
        "date": "2026-01-16",
        "close": 96.78376,
        "volume": 57640
      },
      {
        "date": "2026-01-23",
        "close": 95.816925,
        "volume": 34137
      },
      {
        "date": "2026-01-30",
        "close": 95.89666,
        "volume": 89250
      },
      {
        "date": "2026-02-06",
        "close": 94.630798,
        "volume": 89504
      },
      {
        "date": "2026-02-13",
        "close": 92.457901,
        "volume": 43376
      },
      {
        "date": "2026-02-20",
        "close": 93.783562,
        "volume": 71398
      },
      {
        "date": "2026-02-27",
        "close": 90.514244,
        "volume": 59869
      },
      {
        "date": "2026-03-06",
        "close": 87.643631,
        "volume": 99028
      },
      {
        "date": "2026-03-13",
        "close": 90.982719,
        "volume": 84970
      },
      {
        "date": "2026-03-20",
        "close": 87.660004,
        "volume": 78789
      },
      {
        "date": "2026-03-27",
        "close": 87.019997,
        "volume": 165702
      },
      {
        "date": "2026-04-03",
        "close": 87.970001,
        "volume": 39604
      },
      {
        "date": "2026-04-10",
        "close": 88.849998,
        "volume": 49125
      },
      {
        "date": "2026-04-17",
        "close": 91.720001,
        "volume": 24846
      },
      {
        "date": "2026-04-24",
        "close": 89.594147,
        "volume": 28430
      },
      {
        "date": "2026-05-01",
        "close": 89.066772,
        "volume": 24603
      },
      {
        "date": "2026-05-08",
        "close": 90.519547,
        "volume": 23029
      },
      {
        "date": "2026-05-15",
        "close": 89.395134,
        "volume": 61936
      },
      {
        "date": "2026-05-22",
        "close": 87.265732,
        "volume": 60781
      },
      {
        "date": "2026-05-29",
        "close": 86.011978,
        "volume": 69953
      },
      {
        "date": "2026-06-05",
        "close": 86.290588,
        "volume": 11406
      },
      {
        "date": "2026-06-12",
        "close": 87.086624,
        "volume": 15809
      },
      {
        "date": "2026-06-19",
        "close": 83.459999,
        "volume": 21450
      },
      {
        "date": "2026-06-26",
        "close": 79.760002,
        "volume": 18369
      },
      {
        "date": "2026-07-03",
        "close": 80.370003,
        "volume": 3848
      },
      {
        "date": "2026-07-10",
        "close": 84.389999,
        "volume": 48142
      },
      {
        "date": "2026-07-17",
        "close": 85.510002,
        "volume": 41168
      },
      {
        "date": "2026-07-24",
        "close": 87.769997,
        "volume": 17573
      },
      {
        "date": "2026-07-31",
        "close": 90.93,
        "volume": 19297
      },
      {
        "date": "2026-08-07",
        "close": 89.949997,
        "volume": 7631
      }
    ],
    "sharemaestro_context": {
      "trend": 88.970024,
      "fair_value": 79.929195,
      "market_activity": -5.376673,
      "market_dynamics": 0.350057,
      "relative_strength": -16.704808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.008588,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.008654,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.036614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.040038,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.095592,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.000687
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.01059
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.00852
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.022303
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.027014
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.195548
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.058815
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.028982
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.018179
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}